. 愛玩股

2109 華豐 (上市) - 石化及塑橡膠

同業: 泰豐  台橡  正新  建大  厚生  南帝  鑫永銓  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 14.55797-34000.0%1.14%-4.2%74-49.77%0.03%0.13%0.6%
2022-12-26 14.55831-18000.0%1.19%-2.46%147486.51%0.05%0.13%0.59%
2022-12-23 14.48490000.0%1.22%0.0%25-63.07%0.01%0.1%0.56%
2022-12-22 14.4849-16000.0%1.22%-1.61%6817.34%0.02%0.13%0.59%
2022-12-21 14.458650000.0%1.24%0.0%572.68%0.02%0.15%0.6%
2022-12-20 14.4865-10000.0%1.24%-0.8%56-16.99%0.02%0.15%0.61%
2022-12-19 14.58758000.0%1.25%0.81%68-45.59%0.02%0.17%0.62%
2022-12-16 14.45867-35000.0%1.24%-3.88%12518.9%0.04%0.16%0.62%
2022-12-15 14.69020000.0%1.29%0.0%10554.55%0.04%0.12%0.61%
2022-12-14 14.65902-16000.0%1.29%-1.53%68-34.31%0.02%0.12%0.6%
2022-12-13 14.79180000.0%1.31%0.0%103231.71%0.04%0.11%0.65%
2022-12-12 14.759180000.0%1.31%0.0%316.46%0.01%0.12%0.65%
2022-12-09 14.7918-1000.0%1.31%-0.76%29-68.52%0.01%0.15%0.68%
2022-12-08 14.791920-10.0%1.32%0.76%93147.17%0.03%0.18%0.7%
2022-12-07 14.759170100.11%1.31%0.0%37-72.3%0.01%0.19%0.67%
2022-12-06 14.75917-26100.11%1.31%-2.96%1361.4%0.05%0.21%0.69%
2022-12-05 15.0943-9100.11%1.35%-0.74%13434.56%0.05%0.18%0.65%
2022-12-02 14.95952-1100.11%1.36%0.0%99-24.7%0.04%0.16%0.62%
2022-12-01 14.85953-8110.1%1.36%-1.45%13244.97%0.05%0.16%0.59%
2022-11-30 14.9961-27000.0%1.38%-2.13%91111.86%0.03%0.14%0.56%
2022-11-29 14.99886000.0%1.41%0.0%43-39.56%0.02%0.15%0.53%
2022-11-28 14.85982-1000.0%1.41%0.0%71-28.4%0.03%0.15%0.53%
2022-11-25 14.85983-6000.0%1.41%-0.7%9912.9%0.04%0.16%0.51%
2022-11-24 14.85989-22000.0%1.42%-2.07%88-14.72%0.03%0.16%0.5%
2022-11-23 14.651011-13000.0%1.45%-1.36%10356.03%0.04%0.15%0.48%
2022-11-22 14.71024-27000.0%1.47%-2.0%66-17.64%0.02%0.18%0.47%
2022-11-21 14.751051-27000.0%1.5%-2.6%80-16.66%0.03%0.2%0.47%
2022-11-18 14.651078-7000.0%1.54%-0.65%9642.83%0.03%0.21%0.47%
2022-11-17 14.651085-1000.0%1.55%-0.64%67-66.65%0.02%0.2%0.46%
2022-11-16 14.451086-2000.0%1.56%0.0%202108.22%0.07%0.19%0.45%
2022-11-15 14.51088-13000.0%1.56%-26.76%97-23.11%0.03%0.14%0.39%
2022-11-14 14.351101-12000.0%2.13%-0.93%12671.13%0.05%0.13%0.37%
2022-11-11 14.151113-7000.0%2.15%-0.92%74233.07%0.03%0.09%0.35%
2022-11-10 14.051120-1000.0%2.17%0.0%22-72.22%0.01%0.07%0.34%
2022-11-09 14.0511213000.0%2.17%0.46%8066.61%0.03%0.08%0.39%
2022-11-08 14.151118-1000.0%2.16%-0.46%4832.46%0.02%0.06%0.42%
2022-11-07 14.051119-20000.0%2.17%-1.36%36103.43%0.01%0.05%0.46%
2022-11-04 14.11139-3000.0%2.2%-0.45%17-58.29%0.01%0.05%0.46%
2022-11-03 14.111421000.0%2.21%0.0%42119.0%0.02%0.06%0.46%
2022-11-02 14.0511410000.0%2.21%0.0%19-31.73%0.01%0.07%0.48%
2022-11-01 14.111410000.0%2.21%0.0%28-16.56%0.01%0.08%0.48%
2022-10-31 14.011413000.0%2.21%0.45%34-36.59%0.01%0.1%0.48%
2022-10-28 14.0511380000.0%2.2%0.0%540.54%0.02%0.11%0.48%
2022-10-27 14.211382000.0%2.2%0.0%53-2.25%0.02%0.12%0.47%
2022-10-26 14.111360000.0%2.2%0.0%54-37.53%0.02%0.12%0.49%
2022-10-25 14.21136-2000.0%2.2%0.0%8837.43%0.03%0.11%0.51%
2022-10-24 14.251138-1000.0%2.2%0.0%64-0.02%0.02%0.09%0.52%
2022-10-21 14.111392000.0%2.2%0.0%6424.91%0.02%0.09%0.55%
2022-10-20 14.151137-1000.0%2.2%0.0%5118.42%0.02%0.09%0.56%
2022-10-19 14.11138-2000.0%2.2%-0.45%437.29%0.02%0.13%0.58%
2022-10-18 14.111400000.0%2.21%0.0%40-35.49%0.01%0.17%0.59%
2022-10-17 14.111400000.0%2.21%0.0%6243.3%0.02%0.21%0.6%
2022-10-14 14.111400000.0%2.21%0.0%43-73.4%0.02%0.2%0.63%
2022-10-13 14.051140-8000.0%2.21%-0.45%164-4.04%0.06%0.2%0.73%
2022-10-12 14.151148-30000.0%2.22%-2.63%1719.19%0.06%0.17%0.84%
2022-10-11 13.91178-2000.0%2.28%0.0%156510.6%0.06%0.12%0.83%
2022-10-07 14.211802000.0%2.28%0.0%25-24.94%0.01%0.07%0.79%
2022-10-06 14.251178-66000.0%2.28%-5.39%34-53.41%0.01%0.07%0.81%
2022-10-05 14.1512446000.0%2.41%0.42%7362.87%0.03%0.07%0.86%
2022-10-04 14.3512383000.0%2.4%0.42%4554.96%0.02%0.09%0.85%
2022-10-03 14.21235-2000.0%2.39%0.0%2914.15%0.01%0.11%0.85%
2022-09-30 14.151237-1000.0%2.39%-0.42%258.72%0.01%0.14%0.87%
2022-09-29 14.11238-2000.0%2.4%0.0%23-80.83%0.01%0.18%0.91%
2022-09-28 13.951240-13000.0%2.4%-0.83%12229.72%0.04%0.2%0.92%
2022-09-27 14.251253120-10.0%2.42%0.83%94-25.96%0.03%0.2%0.9%
2022-09-26 14.21241-18110.08%2.4%-1.64%127-2.01%0.05%0.19%0.89%
2022-09-23 14.41259-20000.0%2.44%-1.61%12942.94%0.05%0.17%0.88%
2022-09-22 14.612797000.0%2.48%0.81%90-25.87%0.03%0.18%0.86%
2022-09-21 14.7127210000.0%2.46%0.82%122106.34%0.04%0.26%0.85%
2022-09-20 14.751262-21000.0%2.44%-1.61%59-19.03%0.02%0.38%0.83%
2022-09-19 14.912835000.0%2.48%0.4%73-54.18%0.03%0.41%0.83%
2022-09-16 14.91278119000.0%2.47%10.27%160-49.27%0.06%0.41%0.83%
2022-09-15 15.01159-81000.0%2.24%-6.67%315-31.41%0.11%0.37%0.78%
2022-09-14 15.25124019000.0%2.4%1.69%459230.01%0.16%0.32%0.69%
2022-09-13 14.95122110000.0%2.36%0.85%139119.98%0.05%0.18%0.54%
2022-09-12 14.91211-1000.0%2.34%-0.43%63-1.35%0.02%0.15%0.52%
2022-09-08 14.812125000.0%2.35%0.43%64-62.79%0.02%0.15%0.53%
2022-09-07 14.75120740000.0%2.34%3.54%172163.78%0.06%0.18%0.55%
2022-09-06 14.811678000.0%2.26%0.89%6545.92%0.02%0.13%0.52%
2022-09-05 14.911590000.0%2.24%0.0%44-46.67%0.02%0.13%0.52%
2022-09-02 14.95115931000.0%2.24%2.75%84-33.44%0.03%0.14%0.52%
2022-09-01 14.811289000.0%2.18%0.46%126136.95%0.05%0.15%0.53%
2022-08-31 15.011197000.0%2.17%0.93%53-18.11%0.02%0.13%0.51%
2022-08-30 14.95111218000.0%2.15%1.42%65-7.06%0.02%0.13%0.51%
2022-08-29 14.8510946000.0%2.12%0.47%70-26.15%0.03%0.14%0.53%
2022-08-26 14.85108820000.0%2.11%1.93%949.28%0.03%0.13%0.54%
2022-08-25 14.810684000.0%2.07%0.49%8653.78%0.03%0.12%0.55%
2022-08-24 14.91064-1000.0%2.06%0.0%56-22.28%0.02%0.1%0.55%
2022-08-23 14.810658000.0%2.06%0.49%7229.66%0.03%0.1%0.55%
2022-08-22 14.810570000.0%2.05%0.0%56-13.19%0.02%0.09%0.55%
2022-08-19 14.810570000.0%2.05%0.0%64180.45%0.02%0.1%0.55%
2022-08-18 14.710570000.0%2.05%0.0%23-69.2%0.01%0.11%0.55%
2022-08-17 14.61057-3000.0%2.05%0.0%74110.26%0.03%0.15%0.57%
2022-08-16 14.610601000.0%2.05%0.0%35-49.27%0.01%0.15%0.59%
2022-08-15 14.5510590000.0%2.05%0.0%70-33.36%0.03%0.16%0.6%
2022-08-12 14.5105920-10.0%2.05%0.0%105-15.33%0.04%0.15%0.61%
2022-08-11 14.7105761-10.09%2.05%0.99%12469.7%0.04%0.15%0.6%
2022-08-10 14.510510200.19%2.03%0.0%7317.96%0.03%0.14%0.58%
2022-08-09 14.5510510210.19%2.03%0.0%6229.09%0.02%0.13%0.59%
2022-08-08 14.410510100.1%2.03%0.0%48-60.64%0.02%0.15%0.61%
2022-08-05 14.410510100.1%2.03%0.0%12267.13%0.04%0.17%0.61%
2022-08-04 14.310510100.1%2.03%0.0%7337.35%0.03%0.16%0.61%
2022-08-03 14.31051-4110.1%2.03%-0.49%53-53.99%0.02%0.17%0.61%
2022-08-02 14.251055-5000.0%2.04%-0.49%11513.54%0.04%0.17%0.62%
2022-08-01 14.310606000.0%2.05%0.49%101-4.29%0.04%0.16%0.61%
2022-07-29 14.31054-11000.0%2.04%-0.97%1069.3%0.04%0.14%0.6%
2022-07-28 14.3510656000.0%2.06%0.49%97102.46%0.03%0.12%0.64%
2022-07-27 14.45105920-10.0%2.05%0.0%48-40.82%0.02%0.12%0.68%
2022-07-26 14.610573100.09%2.05%0.49%8115.81%0.03%0.15%0.68%
2022-07-25 14.451054-1100.09%2.04%0.0%7070.83%0.03%0.15%0.66%
2022-07-22 14.3510555110.09%2.04%0.49%41-58.68%0.01%0.15%0.68%
2022-07-21 14.31050-10002.03%0.0%99-22.95%0.04%0.17%0.72%
2022-07-20 14.3105115000.0%2.03%1.5%12891.47%0.05%0.15%0.73%
2022-07-19 14.4510360000.0%2.0%0.0%67-23.41%0.02%0.14%0.7%
2022-07-18 14.451036-7000.0%2.0%-0.99%871.91%0.03%0.17%0.72%
2022-07-15 14.6104360-10.0%2.02%0.5%8652.97%0.03%0.15%0.75%
2022-07-14 14.3510371100.1%2.01%0.5%56-46.85%0.02%0.16%0.78%
2022-07-13 14.41036-1100.1%2.0%-0.5%106-15.21%0.04%0.17%0.81%
2022-07-12 14.410370110.1%2.01%0.0%125145.02%0.04%0.16%0.8%
2022-07-11 14.5510371000.0%2.01%0.5%51-51.98%0.02%0.14%0.79%
2022-07-08 14.71036-5000.0%2.0%-0.5%10632.85%0.04%0.15%0.8%
2022-07-07 14.7104115000.0%2.01%1.01%80-9.11%0.03%0.19%0.77%
2022-07-06 14.7510263000.0%1.99%0.51%8818.96%0.03%0.24%0.76%
2022-07-05 15.0102311000.0%1.98%1.02%74-7.59%0.03%0.22%0.75%
2022-07-04 14.851012-3000.0%1.96%0.0%80-62.74%0.03%0.21%0.73%
2022-07-01 14.810155000.0%1.96%0.51%2142.13%0.08%0.23%0.73%
2022-06-30 14.91010-66000.0%1.95%-6.25%210411.92%0.08%0.2%0.68%
2022-06-29 14.8510760000.0%2.08%0.0%41-1.13%0.01%0.17%0.63%
2022-06-28 15.051076-8000.0%2.08%-0.95%41-67.01%0.01%0.17%0.64%
2022-06-27 15.010840000.0%2.1%0.0%126-4.71%0.05%0.21%0.64%
2022-06-24 14.81084-2000.0%2.1%0.0%1320.17%0.05%0.22%0.62%
2022-06-23 14.71086-1000.0%2.1%0.0%132169.47%0.05%0.23%0.59%
2022-06-22 14.651087-1000.0%2.1%-0.47%49-64.01%0.02%0.23%0.58%
2022-06-21 14.81088-7000.0%2.11%-0.47%136-13.5%0.05%0.25%0.57%
2022-06-20 14.51095-3000.0%2.12%0.0%157-13.04%0.06%0.23%0.56%
2022-06-17 14.410981000.0%2.12%0.0%18145.28%0.06%0.2%0.56%
2022-06-16 14.51097-13000.0%2.12%-1.4%12441.12%0.04%0.14%0.55%
2022-06-15 14.6511100000.0%2.15%0.0%88-7.46%0.03%0.12%0.54%
2022-06-14 14.611100000.0%2.15%0.0%9521.32%0.03%0.11%0.54%
2022-06-13 14.6511100000.0%2.15%0.0%78538.9%0.03%0.08%0.53%
2022-06-10 14.9511100000.0%2.15%0.0%12-82.44%0.0%0.08%0.51%
2022-06-09 15.011102000.0%2.15%0.47%7045.74%0.03%0.11%0.55%
2022-06-08 14.951108-5000.0%2.14%-0.47%4892.32%0.02%0.11%0.57%
2022-06-07 14.9511131000.0%2.15%0.0%25-69.17%0.01%0.11%0.58%
2022-06-06 15.0511125000.0%2.15%0.47%815.1%0.03%0.12%0.6%
2022-06-02 15.0511071000.0%2.14%0.0%778.56%0.03%0.11%0.62%
2022-06-01 15.1110610000.0%2.14%0.94%7122.11%0.03%0.11%0.62%
2022-05-31 15.11096-2000.0%2.12%0.0%589.59%0.02%0.11%0.63%
2022-05-30 15.010982000.0%2.12%0.0%53-7.75%0.02%0.1%0.66%
2022-05-27 15.0510960000.0%2.12%0.0%571.39%0.02%0.12%0.67%
2022-05-26 15.0510961000.0%2.12%0.0%56-33.58%0.02%0.16%0.69%
2022-05-25 15.2510950000.0%2.12%0.0%85119.12%0.03%0.19%0.71%
2022-05-24 14.951095-1000.0%2.12%0.0%39-63.32%0.01%0.2%0.72%
2022-05-23 15.1510969000.0%2.12%0.95%106-28.59%0.04%0.21%0.72%
2022-05-20 14.81087-8000.0%2.1%-0.94%149-1.59%0.05%0.2%0.71%
2022-05-19 14.5510951000.0%2.12%0.0%15132.86%0.05%0.16%0.68%
2022-05-18 14.6510942000.0%2.12%0.47%11472.34%0.04%0.15%0.65%
2022-05-17 14.61092-1000.0%2.11%-0.47%66-9.66%0.02%0.15%0.64%
2022-05-16 14.51093-4000.0%2.12%0.0%7394.47%0.03%0.16%0.63%
2022-05-13 14.351097-1000.0%2.12%0.0%37-68.58%0.01%0.16%0.63%
2022-05-12 14.11098-5000.0%2.12%-0.47%119-6.87%0.04%0.19%0.64%
2022-05-11 14.251103-34000.0%2.13%-3.18%12867.83%0.05%0.18%0.66%
2022-05-10 14.3511370000.0%2.2%0.0%76-10.33%0.03%0.16%0.64%
2022-05-09 14.3511372000.0%2.2%0.0%85-26.99%0.03%0.19%0.63%
2022-05-06 14.511351000.0%2.2%0.46%11720.25%0.04%0.19%0.61%
2022-05-05 14.6511343000.0%2.19%0.0%9717.24%0.03%0.18%0.6%
2022-05-04 14.711310000.0%2.19%0.0%83-42.94%0.03%0.19%0.58%
2022-05-03 14.651131-1000.0%2.19%0.0%14559.96%0.05%0.2%0.57%
2022-04-29 14.911320000.0%2.19%0.0%91-8.2%0.03%0.17%0.55%
2022-04-28 14.9511321000.0%2.19%0.0%99-8.78%0.04%0.16%0.55%
2022-04-27 15.01131-8000.0%2.19%-0.45%108-8.92%0.04%0.15%0.55%
2022-04-26 14.951139-23000.0%2.2%-2.22%119177.66%0.04%0.13%0.55%
2022-04-25 15.1511623000.0%2.25%0.45%42-44.74%0.02%0.12%0.56%
2022-04-22 15.41159-38000.0%2.24%-3.45%7725.17%0.03%0.12%0.57%
2022-04-21 15.451197-14000.0%2.32%-0.85%62-4.76%0.02%0.12%0.57%
2022-04-20 15.451211-10-10.0%2.34%-0.43%65-15.59%0.02%0.12%0.57%
2022-04-19 15.412121100.08%2.35%0.43%7741.99%0.03%0.16%0.58%
2022-04-18 15.151211-2100.08%2.34%-0.43%54-16.75%0.02%0.15%0.58%
2022-04-15 15.3512134110.08%2.35%0.43%65-1.88%0.02%0.15%0.59%
2022-04-14 15.512096000.0%2.34%0.43%66-64.4%0.02%0.14%0.59%
2022-04-13 16.0120330000.0%2.33%2.64%187247.87%0.07%0.15%0.62%
2022-04-12 15.7511736000.0%2.27%0.44%5313.51%0.02%0.1%0.57%
2022-04-11 15.811674000.0%2.26%0.44%47-4.75%0.02%0.1%0.57%
2022-04-08 15.811639000.0%2.25%0.9%49-37.22%0.02%0.11%0.6%
2022-04-07 15.7511547000.0%2.23%0.45%7945.05%0.03%0.12%0.61%
2022-04-06 15.85114715000.0%2.22%1.37%5420.55%0.02%0.13%0.69%
2022-04-01 15.711322000.0%2.19%0.0%45-44.37%0.02%0.15%0.73%
2022-03-31 15.851130-1000.0%2.19%0.0%81-6.88%0.03%0.19%0.74%
2022-03-30 15.851131-51000.0%2.19%-4.37%87-15.82%0.03%0.18%0.75%
2022-03-29 15.651182-50000.0%2.29%-3.78%103-6.74%0.04%0.18%0.74%
2022-03-28 15.651232-6000.0%2.38%-0.83%111-19.97%0.04%0.17%0.74%
2022-03-25 15.512380000.0%2.4%0.0%13995.34%0.05%0.16%0.73%
2022-03-24 15.551238-1000.0%2.4%0.0%71-5.5%0.03%0.14%0.75%
2022-03-23 15.651239-12000.0%2.4%-0.83%7511.51%0.03%0.14%0.74%
2022-03-22 15.61251-5000.0%2.42%-0.41%67-33.26%0.02%0.14%0.75%
2022-03-21 15.551256-8000.0%2.43%-0.82%10122.92%0.04%0.17%0.77%
2022-03-18 15.451264-20000.0%2.45%-1.21%8226.15%0.03%0.15%0.78%
2022-03-17 15.31284-1000.0%2.48%-0.4%65-13.49%0.02%0.14%0.78%
2022-03-16 14.9512851000.0%2.49%0.4%75-49.42%0.03%0.17%0.78%
2022-03-15 14.9512846000.0%2.48%0.4%149227.69%0.05%0.16%0.77%
2022-03-14 15.2127820000.0%2.47%1.65%45-23.41%0.02%0.22%0.74%
2022-03-11 15.25125816000.0%2.43%1.25%59-57.95%0.02%0.26%0.81%
2022-03-10 15.3124210000.0%2.4%0.84%141124.36%0.05%0.27%0.8%
2022-03-09 15.112320000.0%2.38%0.0%63-79.25%0.02%0.25%0.77%
2022-03-08 15.1123212000.0%2.38%0.85%30498.3%0.11%0.26%0.76%
2022-03-07 15.512201000.0%2.36%0.0%15354.26%0.05%0.18%0.67%
2022-03-04 15.812198000.0%2.36%0.85%9910.9%0.04%0.16%0.66%
2022-03-03 16.15121110000.0%2.34%0.86%8935.5%0.03%0.19%0.67%
2022-03-02 16.112010000.0%2.32%0.0%66-33.92%0.02%0.18%0.7%
2022-03-01 15.81201130-30.0%2.32%0.87%1008.26%0.04%0.19%0.72%
2022-02-25 15.651188-5300.25%2.3%-0.43%92-48.35%0.03%0.19%0.7%
2022-02-24 15.651193-4300.25%2.31%-0.43%179165.54%0.06%0.21%0.72%
2022-02-23 16.011970300.25%2.32%0.0%67-21.89%0.02%0.18%0.69%
2022-02-22 15.951197-4300.25%2.32%0.0%86-25.7%0.03%0.18%0.71%
2022-02-21 16.0512016300.25%2.32%0.43%116-12.09%0.04%0.16%0.72%
2022-02-18 15.9511950300.25%2.31%0.0%13230.75%0.05%0.14%0.69%
2022-02-17 16.011950300.25%2.31%0.0%10169.45%0.04%0.18%0.71%
2022-02-16 16.0511952300.25%2.31%0.0%5947.75%0.02%0.16%0.73%
2022-02-15 16.011938300.25%2.31%0.87%40-43.08%0.01%0.16%0.73%
2022-02-14 16.011851300.25%2.29%0.0%70-69.89%0.03%0.15%0.78%
2022-02-11 16.1511840300.25%2.29%0.0%235395.47%0.08%0.15%0.81%
2022-02-10 16.251184-1300.25%2.29%0.0%470.2%0.02%0.11%0.78%
2022-02-09 16.21185-5300.25%2.29%-0.43%4757.9%0.02%0.14%0.81%
2022-02-08 16.1511900300.25%2.3%0.0%30-55.35%0.01%0.18%0.84%
2022-02-07 16.151190-1300.25%2.3%0.0%67-36.95%0.02%0.22%0.86%
2022-01-26 15.951191-1300.25%2.3%-0.43%106-21.82%0.04%0.21%0.88%
2022-01-25 15.9511921300.25%2.31%0.43%136-15.2%0.05%0.22%0.93%
2022-01-24 15.851191-10300.25%2.3%-0.86%1609.39%0.06%0.21%0.93%
2022-01-21 16.15120117300.25%2.32%1.31%147326.16%0.05%0.19%0.95%
2022-01-20 16.11184-3300.25%2.29%-0.43%34-74.11%0.01%0.18%0.94%
2022-01-19 16.0511873330.25%2.3%0.44%13312.27%0.05%0.19%0.98%
2022-01-18 16.151184-2000.0%2.29%-0.43%11811.63%0.04%0.21%0.99%
2022-01-17 16.211867000.0%2.3%0.88%106-12.02%0.04%0.22%0.97%
2022-01-14 16.251179-20000.0%2.28%-1.72%120187.44%0.04%0.2%0.99%
2022-01-13 16.451199-1000.0%2.32%0.0%42-77.52%0.02%0.22%1.01%
2022-01-12 16.4120051000.0%2.32%4.5%18726.18%0.07%0.26%1.07%
2022-01-11 16.31149-23000.0%2.22%-2.2%148121.95%0.05%0.25%1.05%
2022-01-10 16.51172-5000.0%2.27%-0.44%66-58.69%0.02%0.24%1.05%
2022-01-07 16.51177-13000.0%2.28%-0.87%1616.29%0.06%0.26%1.24%
2022-01-06 16.711906000.0%2.3%0.44%152-5.57%0.05%0.24%1.25%
2022-01-05 16.71184-2000.0%2.29%-0.43%16115.51%0.06%0.23%1.25%
2022-01-04 16.81186-4000.0%2.3%0.0%13923.5%0.05%0.25%1.22%
2022-01-03 16.751190-12000.0%2.3%-1.29%1129.04%0.04%0.26%1.19%
2021-12-30 16.81202-5000.0%2.33%-0.43%103-13.3%0.04%0.29%1.18%
2021-12-29 16.751207-24000.0%2.34%-1.68%119-48.77%0.04%0.3%1.19%
2021-12-28 16.7123110000.0%2.38%0.85%23346.84%0.08%0.31%1.18%
2021-12-27 16.912211000.0%2.36%0.0%158-19.51%0.06%0.28%1.16%
2021-12-24 16.751220-21000.0%2.36%-1.67%19746.72%0.07%0.25%1.17%
2021-12-23 16.91241-4000.0%2.4%-0.41%134-11.12%0.05%0.23%1.22%
2021-12-22 16.85124523000.0%2.41%2.12%1515.72%0.05%0.25%1.22%
2021-12-21 16.912220000.0%2.36%0.0%14385.6%0.05%0.27%1.22%
2021-12-20 16.81222-1000.0%2.36%-0.42%77-45.78%0.03%0.27%1.23%
2021-12-17 16.7122328000.0%2.37%2.6%142-20.77%0.05%0.29%1.27%
2021-12-16 16.65119547000.0%2.31%4.05%179-16.63%0.06%0.46%1.32%
2021-12-15 16.811483000.0%2.22%0.0%21552.75%0.08%0.46%1.36%
2021-12-14 16.811451000.0%2.22%0.45%14110.54%0.05%0.44%1.93%
2021-12-13 16.9114410000.0%2.21%0.91%127-79.5%0.05%0.41%1.95%
2021-12-10 16.7113451000.0%2.19%4.29%622246.03%0.22%0.39%1.98%
2021-12-09 16.61083-4000.0%2.1%0.0%17923.4%0.06%0.2%1.8%
2021-12-08 16.61087-31000.0%2.1%-2.78%14589.83%0.05%0.18%1.82%
2021-12-07 16.451118-4000.0%2.16%-0.46%7624.42%0.03%0.16%1.83%
2021-12-06 16.511221000.0%2.17%0.0%61-35.05%0.02%0.2%1.85%
2021-12-03 16.511210000.0%2.17%0.0%95-13.92%0.03%0.24%1.88%
2021-12-02 16.4511210000.0%2.17%0.0%11014.85%0.04%0.33%1.9%
2021-12-01 16.61121-3000.0%2.17%-0.46%96-48.58%0.03%0.34%1.94%
2021-11-30 16.611243000.0%2.18%0.46%1861.45%0.07%0.36%1.97%
2021-11-29 16.551121-2000.0%2.17%0.0%184-45.18%0.07%0.35%1.96%
2021-11-26 16.6112330-20.0%2.17%0.0%336151.36%0.12%0.35%1.97%
2021-11-25 16.6511202200.18%2.17%0.46%133-18.89%0.05%0.33%1.93%
2021-11-24 16.511181200.18%2.16%0.0%16411.77%0.06%0.39%1.94%
2021-11-23 16.451117-2200.18%2.16%-0.46%147-23.19%0.05%0.97%2.0%
2021-11-22 16.45111911200.18%2.17%1.4%192-34.17%0.07%1.0%2.05%
2021-11-19 16.651108-8200.18%2.14%-0.93%291-0.25%0.1%1.0%2.01%
2021-11-18 16.951116-9200.18%2.16%-0.92%292-83.7%0.1%0.93%1.96%
2021-11-17 16.9112511220.18%2.18%0.93%1794733.29%0.64%0.92%1.91%
2021-11-16 16.311146000.0%2.16%0.93%2158.56%0.08%0.34%1.3%
2021-11-15 16.411081108000.0%2.14%N/A19879.1%0.07%0.31%1.25%
2021-11-13 17.150-1085000N/AN/A110-53.42%0.04%0.29%1.22%
2021-11-12 16.3510850000.0%2.1%0.0%23732.98%0.09%0.3%1.24%
2021-11-11 16.11085-3000.0%2.1%-0.47%17824.95%0.06%0.3%1.28%
2021-11-10 16.251088-8000.0%2.11%-0.47%143-3.91%0.05%0.3%1.33%
2021-11-09 16.21096-9000.0%2.12%-0.93%1485.48%0.05%0.3%1.34%
2021-11-08 16.211051105000.0%2.14%N/A141-39.98%0.05%0.33%1.47%
2021-11-06 18.150-1099000N/AN/A23549.78%0.08%0.36%1.5%
2021-11-05 16.1510991000.0%2.13%0.47%157-2.53%0.06%0.33%1.51%
2021-11-04 16.1510981000.0%2.12%0.0%161-24.89%0.06%0.39%1.51%
2021-11-03 16.010970000.0%2.12%0.0%214-5.73%0.08%0.44%1.5%
2021-11-02 15.95109721000.0%2.12%1.92%22732.7%0.08%0.39%1.48%
2021-11-01 16.010761076000.0%2.08%N/A171-47.72%0.06%0.36%1.56%
2021-10-30 16.150-1075000N/AN/A32819.89%0.12%0.36%1.57%
2021-10-29 16.05107526000.0%2.08%2.46%273230.81%0.1%0.27%1.56%
2021-10-28 16.35104910000.0%2.03%1.0%82-45.56%0.03%0.2%1.52%
2021-10-27 16.410398000.0%2.01%0.5%151-6.12%0.05%0.21%1.54%
2021-10-26 16.61031-86000.0%2.0%-7.41%16182.06%0.06%0.22%1.53%
2021-10-25 16.5111712000.0%2.16%0.93%8820.99%0.03%0.29%1.57%
2021-10-22 16.311056000.0%2.14%0.47%73-33.38%0.03%0.37%1.61%
2021-10-21 16.4510996000.0%2.13%0.47%110-40.75%0.04%0.4%1.62%
2021-10-20 16.41093-6000.0%2.12%-0.47%186-45.12%0.07%0.55%1.68%
2021-10-19 16.31099-18000.0%2.13%-1.39%3393.39%0.12%0.56%1.74%
2021-10-18 16.151117-110-10.0%2.16%-0.92%328111.59%0.12%0.53%1.68%
2021-10-15 15.71128-29100.09%2.18%-2.68%155-70.32%0.06%0.48%1.63%
2021-10-14 15.51157-31110.09%2.24%-2.61%522135.31%0.19%0.46%1.63%
2021-10-13 15.8118827000.0%2.3%2.22%221-16.05%0.08%0.34%1.58%
2021-10-12 16.011611000.0%2.25%0.45%26458.89%0.09%0.41%1.64%
2021-10-08 16.35116011000.0%2.24%0.9%16646.31%0.06%0.39%1.63%
2021-10-07 16.41149-3000.0%2.22%-0.45%113-33.51%0.04%0.44%1.65%
2021-10-06 16.251152-1000.0%2.23%0.0%171-60.47%0.06%0.46%1.66%
2021-10-05 16.35115319000.0%2.23%1.83%432101.12%0.15%0.45%1.76%
2021-10-04 16.411340000.0%2.19%0.0%215-25.95%0.08%0.33%1.69%
2021-10-01 16.5511344000.0%2.19%0.0%29076.14%0.1%0.36%1.68%
2021-09-30 16.91130-2000.0%2.19%0.0%16417.82%0.06%0.32%1.71%
2021-09-29 16.751132-4000.0%2.19%-0.45%14020.59%0.05%0.3%1.72%
2021-09-28 17.051136-4000.0%2.2%-0.45%116-60.7%0.04%0.35%1.71%
2021-09-27 17.11140-82000.0%2.21%-6.36%29567.05%0.11%0.43%1.77%
2021-09-24 16.6122239000.0%2.36%3.06%17654.96%0.06%0.39%1.75%
2021-09-23 16.41183-5000.0%2.29%-0.43%114-57.64%0.04%0.39%1.74%
2021-09-22 16.35118821000.0%2.3%1.77%269-24.46%0.1%0.42%1.75%
2021-09-17 17.2116727000.0%2.26%2.26%35697.05%0.13%0.45%1.77%
2021-09-16 16.9114043000.0%2.21%4.25%1812.75%0.06%0.46%1.77%
2021-09-15 16.951097-5000.0%2.12%-0.47%176-0.56%0.06%0.49%1.85%
2021-09-14 16.9110200-30.0%2.13%0.0%177-52.03%0.06%0.5%1.92%
2021-09-13 16.95110219300.27%2.13%1.43%369-2.32%0.13%0.49%2.02%
2021-09-10 17.0108312300.28%2.1%1.45%37846.48%0.14%0.52%2.05%
2021-09-09 16.55107131300.28%2.07%2.99%25820.53%0.09%0.46%2.07%
2021-09-08 16.510402300.29%2.01%0.0%21448.0%0.08%0.44%2.02%
2021-09-07 16.6510381300.29%2.01%0.0%144-68.14%0.05%0.5%2.1%
2021-09-06 16.75103714300.29%2.01%1.52%454106.53%0.16%0.52%2.3%
2021-09-03 17.1510231300.29%1.98%0.0%21915.59%0.08%0.39%2.21%
2021-09-02 17.21022-4300.29%1.98%-0.5%190-49.08%0.07%0.42%2.21%
2021-09-01 17.3510260300.29%1.99%0.0%37379.38%0.13%0.43%2.28%
2021-08-31 17.110261300.29%1.99%0.51%20888.09%0.07%0.35%2.23%
2021-08-30 17.151025-6300.29%1.98%-1.0%110-61.29%0.04%0.33%2.23%
2021-08-27 17.251031-1300.29%2.0%0.0%28632.31%0.1%0.41%2.27%
2021-08-26 16.8510328300.29%2.0%1.01%21635.02%0.08%0.43%2.23%
2021-08-25 17.1102443-10.29%1.98%0.51%1605.8%0.06%0.5%2.27%
2021-08-24 17.151020-14-30.39%1.97%-0.51%151-53.41%0.05%0.58%2.32%
2021-08-23 17.151021-16700.69%1.98%-1.49%324-8.62%0.12%0.68%2.36%
2021-08-20 16.61037-16710.68%2.01%-1.47%355-11.04%0.13%0.73%2.38%
2021-08-19 16.81053-1600.57%2.04%0.0%3994.61%0.14%0.75%2.51%
2021-08-18 17.11054-12600.57%2.04%-0.97%382-11.39%0.14%0.66%2.49%
2021-08-17 17.151066-2600.56%2.06%-0.48%431-7.42%0.15%0.68%2.58%
2021-08-16 17.2106816600.56%2.07%1.47%4658.79%0.17%0.78%2.59%
2021-08-13 17.7105213600.57%2.04%1.49%428208.13%0.15%0.68%2.53%
2021-08-12 17.551039-1600.58%2.01%0.0%138-68.21%0.05%0.61%2.5%
2021-08-11 17.45104056-30.58%2.01%0.5%437-37.19%0.16%0.69%2.57%
2021-08-10 17.651035-65930.87%2.0%-6.1%695270.06%0.25%0.62%2.66%
2021-08-09 18.0511001600.55%2.13%0.0%188-20.08%0.07%0.45%2.82%
2021-08-06 18.1510999660.55%2.13%0.95%235-35.67%0.08%0.46%3.02%
2021-08-05 18.1510900000.0%2.11%0.0%36551.27%0.13%0.44%3.14%
2021-08-04 18.310901000.0%2.11%0.0%2416.6%0.09%0.42%3.23%
2021-08-03 18.31089-2000.0%2.11%0.0%2267.39%0.08%0.45%3.42%
2021-08-02 18.351091-1000.0%2.11%0.0%21112.92%0.08%0.46%3.71%
2021-07-30 18.21092-1000.0%2.11%-0.47%187-39.14%0.07%0.52%3.95%
2021-07-29 18.351093-8000.0%2.12%-0.47%307-2.73%0.11%0.71%4.61%
2021-07-28 18.151101-41000.0%2.13%-3.62%31521.19%0.11%0.72%4.88%
2021-07-27 18.351142-2000.0%2.21%0.0%260-30.44%0.09%0.83%5.64%
2021-07-26 18.35114416000.0%2.21%1.38%374-47.59%0.13%0.9%6.72%
2021-07-23 18.61128-11000.0%2.18%-0.91%715108.55%0.26%0.87%9.04%
2021-07-22 18.151139-6000.0%2.2%-0.9%342-45.19%0.12%0.75%9.69%
2021-07-21 18.01145-11000.0%2.22%-0.89%62535.3%0.22%0.74%10.34%
2021-07-20 18.351156-13000.0%2.24%-0.88%46255.67%0.17%0.77%10.26%
2021-07-19 18.75116912000.0%2.26%0.89%296-16.47%0.11%1.01%10.21%
2021-07-16 18.75115734000.0%2.24%3.23%35511.35%0.13%1.17%10.32%
2021-07-15 18.61123-5000.0%2.17%-0.46%319-55.37%0.11%1.24%10.33%
2021-07-14 18.1511281000.0%2.18%0.0%715-37.01%0.26%1.35%10.35%
2021-07-13 18.55112741000.0%2.18%3.81%113551.21%0.41%1.37%10.29%
2021-07-12 18.91086-730-160.0%2.1%-6.25%75037.29%0.27%1.34%9.97%
2021-07-09 19.31159201601.38%2.24%1.82%547-12.62%0.2%1.39%9.84%
2021-07-08 19.75113991601.4%2.2%0.46%625-17.88%0.22%1.91%9.77%
2021-07-07 19.21130-441601.42%2.19%-3.52%762-26.94%0.27%2.08%9.67%
2021-07-06 19.651174811601.36%2.27%7.08%104316.93%0.37%2.67%9.46%
2021-07-05 19.91093721601.46%2.12%7.07%892-55.77%0.32%3.47%9.32%
2021-07-02 20.0102111601.57%1.98%0.51%201786.05%0.72%5.61%9.22%
2021-07-01 19.91020711601.57%1.97%7.07%1084-55.26%0.39%5.79%9.06%
2021-06-30 20.25949-421601.69%1.84%-4.17%2423-26.16%0.87%6.18%9.08%
2021-06-29 20.85991-30616-111.61%1.92%-23.51%3281-52.17%1.17%5.45%8.36%
2021-06-28 21.45129777527272.08%2.51%148.51%6860171.13%2.46%4.39%7.47%
2021-06-25 19.5522-69000.0%1.01%-11.4%253017.05%0.91%2.15%5.34%
2021-06-24 19.75591206000.0%1.14%52.0%2161441.3%0.77%1.38%4.61%
2021-06-23 18.43857000.0%0.75%2.74%39928.43%0.14%0.74%4.06%
2021-06-22 18.2378-2000.0%0.73%-1.35%310-48.8%0.11%0.8%4.5%
2021-06-21 18.038013000.0%0.74%4.23%60761.68%0.22%0.78%4.7%
2021-06-18 18.25367-87000.0%0.71%-19.32%375-0.67%0.13%0.69%4.8%
2021-06-17 18.3454-26000.0%0.88%-5.38%378-33.05%0.14%0.68%4.93%
2021-06-16 18.3480-2000.0%0.93%0.0%564136.45%0.2%0.67%4.98%
2021-06-15 18.75482-11000.0%0.93%-2.11%238-37.15%0.09%0.54%5.11%
2021-06-11 18.8493-11000.0%0.95%-3.06%3808.85%0.14%0.68%5.66%
2021-06-10 18.850413000.0%0.98%3.16%3494.55%0.12%0.77%5.94%
2021-06-09 18.9491-5000.0%0.95%-1.04%33367.11%0.12%1.2%6.24%
2021-06-08 18.949613000.0%0.96%3.23%199-68.81%0.07%1.49%6.96%
2021-06-07 18.8548333000.0%0.93%6.9%6403.71%0.23%1.57%8.77%
2021-06-04 19.445029000.0%0.87%7.41%617-60.46%0.22%1.62%9.4%
2021-06-03 19.84211000.0%0.81%0.0%156235.28%0.56%1.73%9.45%
2021-06-02 19.1542097000.0%0.81%28.57%1154180.46%0.41%1.35%9.24%
2021-06-01 19.032317000.0%0.63%6.78%411-46.97%0.15%1.15%9.13%
2021-05-31 18.8530660000.0%0.59%22.92%776-15.63%0.28%1.59%9.81%
2021-05-28 19.2524625000.0%0.48%11.63%92082.37%0.33%1.63%10.11%
2021-05-27 18.5522143000.0%0.43%26.47%504-16.61%0.18%1.62%8.93%
2021-05-26 18.551787000.0%0.34%3.03%605-63.08%0.22%1.7%9.56%
2021-05-25 18.5171171000.0%0.33%N/A163986.76%0.59%1.66%9.83%
2021-05-24 18.700000N/AN/A877-0.8%0.31%1.41%10.02%
2021-05-21 17.9500000N/AN/A88420.28%0.32%1.73%11.41%
2021-05-20 17.900000N/AN/A73546.51%0.26%1.83%14.21%
2021-05-19 18.300000N/AN/A502-46.93%0.18%1.99%16.23%
2021-05-18 17.9500000N/AN/A946-46.17%0.34%2.65%17.78%
2021-05-17 16.400000N/AN/A175750.2%0.63%4.2%21.77%
2021-05-14 18.0500000N/AN/A1170-0.44%0.42%4.43%23.43%
2021-05-13 17.8500000N/AN/A1175-50.21%0.42%4.28%24.2%
2021-05-12 19.000000N/AN/A2360-55.14%0.85%4.21%24.35%
2021-05-11 20.7500000N/AN/A5261119.73%1.88%3.66%24.96%
2021-05-10 21.700000N/AN/A2394213.68%0.86%2.61%25.66%
2021-05-07 19.7500000N/AN/A763-22.03%0.27%2.33%25.53%
2021-05-06 19.100000N/AN/A97918.22%0.35%2.44%25.47%
2021-05-05 19.100000N/AN/A828-64.35%0.3%2.92%25.46%
2021-05-04 19.1500000N/AN/A232244.83%0.83%3.13%25.55%
2021-05-03 20.500000N/AN/A1603-32.05%0.57%3.11%25.11%
2021-04-29 21.200000N/AN/A2360-9.24%0.71%4.28%25.32%
2021-04-28 20.700000N/AN/A260073.71%0.78%6.64%25.72%
2021-04-27 21.1500000N/AN/A1497-34.58%0.45%8.1%25.46%
2021-04-26 21.7500000N/AN/A2288-58.16%0.69%9.35%25.67%
2021-04-23 21.4500000N/AN/A5469-46.47%1.65%12.93%25.34%
2021-04-22 23.1500000N/AN/A1021837.17%3.08%13.47%24.11%
2021-04-21 25.700000N/AN/A744932.32%2.24%11.52%21.15%
2021-04-20 23.800000N/AN/A5629-60.39%1.69%9.79%19.02%
2021-04-19 24.000000N/AN/A1421395.8%4.28%9.42%17.4%
2021-04-16 21.8500000N/AN/A725994.86%2.18%7.42%13.24%
2021-04-15 20.4500000N/AN/A3725119.72%1.12%5.82%11.11%
2021-04-14 19.000000N/AN/A1695-61.44%0.51%4.87%10.09%
2021-04-13 18.600000N/AN/A4397-41.99%1.32%4.65%9.7%
2021-04-12 19.9500000N/AN/A7580290.78%2.28%3.66%8.57%
2021-04-09 18.1500000N/AN/A1939239.36%0.58%1.64%6.36%
2021-04-08 17.400000N/AN/A571-40.01%0.17%1.75%5.95%
2021-04-07 17.1500000N/AN/A952-15.62%0.29%2.69%5.86%
2021-04-06 17.6500000N/AN/A112933.85%0.34%2.92%5.62%
2021-04-01 17.7500000N/AN/A843-63.67%0.25%3.24%5.34%
2021-03-31 17.600000N/AN/A2322-37.13%0.7%3.34%5.18%
2021-03-30 18.300000N/AN/A3693115.86%1.11%3.07%4.53%
2021-03-29 17.900000N/AN/A1711-22.14%0.51%2.07%3.47%
2021-03-17 13.700000N/AN/A219785.02%0.66%1.67%3.05%
2021-03-16 13.200000N/AN/A1187-15.58%0.36%1.08%2.45%
2021-03-15 13.2500000N/AN/A1407262.74%0.42%0.83%2.21%
2021-03-12 12.4500000N/AN/A3877.6%0.12%0.47%1.87%
2021-03-11 12.500000N/AN/A36044.25%0.11%0.46%1.79%
2021-03-10 12.400000N/AN/A249-32.33%0.08%0.46%1.71%
2021-03-09 12.400000N/AN/A36981.24%0.11%0.59%1.68%
2021-03-08 12.400000N/AN/A203-38.95%0.06%0.55%1.66%
2021-03-05 12.400000N/AN/A333-12.0%0.1%0.65%1.64%
2021-03-04 12.500000N/AN/A379-43.07%0.11%0.63%1.61%
2021-03-03 12.4500000N/AN/A666187.58%0.2%0.57%1.54%
2021-03-02 12.200000N/AN/A231-58.78%0.07%0.43%1.37%
2021-02-26 12.1500000N/AN/A562109.36%0.17%0.45%1.37%
2021-02-25 12.1500000N/AN/A26865.84%0.08%0.33%1.26%
2021-02-24 12.1500000N/AN/A161-19.86%0.05%0.31%1.3%
2021-02-23 12.300000N/AN/A201-33.55%0.06%0.35%1.3%
2021-02-22 12.200000N/AN/A30379.28%0.09%0.35%1.31%
2021-02-19 12.1500000N/AN/A169-9.77%0.05%0.38%1.36%
2021-02-18 12.2500000N/AN/A187-38.81%0.06%0.41%1.44%
2021-02-17 11.900000N/AN/A30763.42%0.09%0.39%1.48%
2021-02-16 12.2500000N/AN/A187-54.49%0.06%0.32%1.5%
2021-02-05 11.6500000N/AN/A41263.18%0.12%0.31%1.53%
2021-02-04 11.7500000N/AN/A25372.08%0.08%0.28%1.49%
2021-02-03 11.5500000N/AN/A14797.61%0.04%0.25%1.53%
2021-02-02 11.500000N/AN/A74-51.07%0.02%0.28%1.61%
2021-02-01 11.3500000N/AN/A152-49.79%0.05%0.29%1.73%
2021-01-29 11.4500000N/AN/A30286.56%0.09%0.28%1.85%
2021-01-28 11.600000N/AN/A162-30.33%0.05%0.26%2.1%
2021-01-27 11.700000N/AN/A23388.92%0.07%0.27%2.17%
2021-01-26 11.5500000N/AN/A1233.15%0.04%0.32%2.18%
2021-01-25 11.800000N/AN/A119-44.17%0.04%0.33%2.26%
2021-01-22 11.600000N/AN/A214-1.84%0.06%0.37%2.31%
2021-01-21 11.500000N/AN/A218-45.07%0.07%0.45%2.3%
2021-01-20 11.500000N/AN/A397164.25%0.12%0.51%2.39%
2021-01-19 11.9500000N/AN/A150-37.55%0.05%0.48%2.35%
2021-01-18 11.9500000N/AN/A240-49.46%0.07%0.55%2.34%
2021-01-15 12.0500000N/AN/A47615.17%0.14%0.57%2.32%
2021-01-14 12.500000N/AN/A41327.53%0.12%0.51%2.22%
2021-01-13 12.400000N/AN/A324-15.67%0.1%0.5%2.15%
2021-01-12 12.200000N/AN/A38434.87%0.12%0.52%2.15%
2021-01-11 12.1500000N/AN/A2853.95%0.09%0.55%2.11%
2021-01-08 12.300000N/AN/A274-30.29%0.08%0.64%2.18%
2021-01-07 12.3500000N/AN/A393-0.09%0.12%0.89%2.28%
2021-01-06 12.400000N/AN/A393-19.28%0.12%0.89%2.25%
2021-01-05 12.6500000N/AN/A487-13.21%0.15%0.85%2.22%
2021-01-04 12.900000N/AN/A562-49.65%0.17%0.83%2.33%
2020-12-31 13.200000N/AN/A1116179.23%0.34%0.74%2.28%
2020-12-30 12.900000N/AN/A39946.98%0.12%0.46%2.19%
2020-12-29 12.8500000N/AN/A272-31.94%0.08%0.49%2.51%
2020-12-28 12.9500000N/AN/A39953.69%0.12%0.5%2.61%
2020-12-25 12.900000N/AN/A26027.66%0.08%0.41%2.6%
2020-12-24 12.8500000N/AN/A203-58.86%0.06%0.38%2.64%
2020-12-23 12.8500000N/AN/A49571.84%0.15%0.36%2.72%
2020-12-22 12.500000N/AN/A288161.37%0.09%0.27%2.71%
2020-12-21 12.500000N/AN/A110-30.45%0.03%0.28%2.87%
2020-12-18 12.400000N/AN/A15814.08%0.05%0.32%3.49%
2020-12-17 12.4500000N/AN/A138-31.73%0.04%0.43%3.61%
2020-12-16 12.4500000N/AN/A203-33.85%0.06%0.57%3.64%
2020-12-15 12.2500000N/AN/A30713.68%0.09%0.59%3.71%
2020-12-14 12.4500000N/AN/A270-46.0%0.08%0.59%3.74%
2020-12-11 12.300000N/AN/A501-17.39%0.15%0.77%3.76%
2020-12-10 12.6500000N/AN/A606113.45%0.18%0.73%3.74%
2020-12-09 12.9500000N/AN/A284-8.35%0.09%0.8%3.75%
2020-12-08 13.000000N/AN/A310-63.44%0.09%1.16%3.84%
2020-12-07 13.000000N/AN/A848117.3%0.26%1.24%4.4%
2020-12-04 13.300000N/AN/A390-52.12%0.12%1.1%4.82%
2020-12-03 13.300000N/AN/A815-44.77%0.25%1.1%4.86%
2020-12-02 13.500000N/AN/A1475144.57%0.44%0.99%4.74%
2020-12-01 12.7500000N/AN/A60360.76%0.18%0.69%4.42%
2020-11-30 12.8500000N/AN/A375-4.74%0.11%0.76%4.29%
2020-11-27 12.9500000N/AN/A394-12.66%0.12%1.3%4.22%
2020-11-26 13.000000N/AN/A451-4.85%0.14%1.35%4.19%
2020-11-25 12.7500000N/AN/A474-42.75%0.14%1.28%4.16%
2020-11-24 12.800000N/AN/A828-61.63%0.25%1.27%4.1%
2020-11-23 13.0500000N/AN/A2158276.46%0.65%1.14%3.92%
2020-11-20 12.5500000N/AN/A573164.82%0.17%0.59%3.38%
2020-11-19 12.3500000N/AN/A216-50.43%0.07%0.55%3.32%
2020-11-18 12.400000N/AN/A4366.11%0.13%0.68%3.31%
2020-11-17 12.3500000N/AN/A41125.1%0.12%0.73%3.24%
2020-11-16 12.4500000N/AN/A329-24.25%0.1%1.26%3.15%
2020-11-13 12.600000N/AN/A434-34.51%0.13%1.83%3.07%
2020-11-12 12.500000N/AN/A66315.62%0.2%1.86%2.96%
2020-11-11 12.500000N/AN/A573-73.61%0.17%1.78%2.8%
2020-11-10 12.7500000N/AN/A2173-3.08%0.65%1.74%2.86%
2020-11-09 13.0500000N/AN/A2242323.73%0.67%1.13%2.3%
2020-11-06 12.0500000N/AN/A52931.15%0.16%0.5%1.66%
2020-11-05 11.8500000N/AN/A403-4.08%0.12%0.43%1.55%
2020-11-04 11.4500000N/AN/A420141.35%0.13%0.42%1.48%
2020-11-03 11.200000N/AN/A17441.73%0.05%0.37%1.43%
2020-11-02 11.1500000N/AN/A123-59.68%0.04%0.39%1.4%
2020-10-30 11.200000N/AN/A305-15.26%0.09%0.46%1.42%
2020-10-29 11.400000N/AN/A36034.23%0.11%0.48%1.38%
2020-10-28 11.500000N/AN/A26819.6%0.08%0.43%1.32%
2020-10-27 11.800000N/AN/A224-36.92%0.07%0.41%1.37%
2020-10-26 11.9500000N/AN/A355-10.19%0.11%0.37%1.46%
2020-10-23 12.000000N/AN/A395110.37%0.12%0.29%1.55%
2020-10-22 12.0500000N/AN/A188-3.93%0.06%0.19%1.85%
2020-10-21 12.000000N/AN/A19588.99%0.06%0.17%2.03%
2020-10-20 12.000000N/AN/A10354.68%0.03%0.34%2.23%
2020-10-19 11.900000N/AN/A67-19.98%0.02%0.4%2.36%
2020-10-16 11.8500000N/AN/A83-31.98%0.03%0.42%2.52%
2020-10-15 11.9500000N/AN/A123-83.82%0.04%0.44%2.63%
2020-10-14 12.0500000N/AN/A761147.02%0.23%0.46%2.65%
2020-10-13 11.8500000N/AN/A308127.49%0.09%0.31%2.47%
2020-10-12 12.0500000N/AN/A135-8.5%0.04%0.24%2.42%
2020-10-08 12.1500000N/AN/A148-22.52%0.04%0.25%2.46%
2020-10-07 12.1500000N/AN/A191-21.71%0.06%0.26%2.49%
2020-10-06 12.1500000N/AN/A244215.64%0.07%0.26%2.63%
2020-10-05 12.100000N/AN/A77-53.74%0.02%0.31%2.74%
2020-09-30 12.100000N/AN/A167-12.51%0.05%0.44%2.78%
2020-09-29 12.000000N/AN/A19111.03%0.06%0.59%2.78%
2020-09-28 12.1500000N/AN/A172-57.84%0.05%0.95%2.77%
2020-09-25 12.000000N/AN/A408-23.6%0.12%1.13%2.76%
2020-09-24 12.100000N/AN/A534-19.21%0.16%1.27%2.68%
2020-09-23 12.400000N/AN/A661-52.62%0.2%1.27%2.59%
2020-09-22 12.2500000N/AN/A139581.6%0.42%1.26%2.44%
2020-09-21 12.4500000N/AN/A768-11.69%0.23%0.97%2.05%
2020-09-18 12.600000N/AN/A86966.79%0.26%0.8%1.89%
2020-09-17 12.2500000N/AN/A521-15.35%0.16%0.59%N/A
2020-09-16 12.400000N/AN/A61633.31%0.19%0.47%N/A
2020-09-15 12.6500000N/AN/A462143.02%0.14%0.36%N/A
2020-09-14 12.700000N/AN/A19019.46%0.06%0.3%N/A
2020-09-11 12.700000N/AN/A15910.47%0.05%0.44%N/A
2020-09-10 12.8500000N/AN/A144-43.26%0.04%0.57%N/A
2020-09-09 13.000000N/AN/A2542.82%0.08%0.59%N/A
2020-09-08 13.000000N/AN/A247-61.58%0.07%0.57%N/A
2020-09-07 12.9500000N/AN/A6434.95%0.19%0.55%N/A
2020-09-04 12.9500000N/AN/A612179.49%0.18%0.39%N/A
2020-09-03 12.6500000N/AN/A21932.03%0.07%0.25%N/A
2020-09-02 12.5500000N/AN/A166-4.03%0.05%0.26%N/A
2020-09-01 12.600000N/AN/A17349.73%0.05%0.25%N/A
2020-08-31 12.700000N/AN/A115-27.86%0.03%0.23%N/A
2020-08-28 12.7500000N/AN/A160-32.13%0.05%0.26%N/A
2020-08-27 12.700000N/AN/A23668.57%0.07%N/AN/A
2020-08-26 12.9500000N/AN/A14039.8%0.04%N/AN/A
2020-08-25 12.900000N/AN/A100-58.73%0.03%N/AN/A
2020-08-24 13.000000N/AN/A242-31.1%0.07%N/AN/A
2020-08-21 12.900000N/AN/A352-29.92%N/AN/AN/A
2020-08-20 12.3500000N/AN/A50299.38%N/AN/AN/A
2020-08-19 12.8500000N/AN/A252-53.51%N/AN/AN/A
2020-08-18 13.100000N/AN/A542-44.18%N/AN/AN/A
2020-08-17 13.500000N/AN/A971355.35%N/AN/AN/A
2020-08-14 12.700000N/AN/A21318.44%N/AN/AN/A
2020-08-13 12.4500000N/AN/A180-24.99%N/AN/AN/A
2020-08-12 12.5500000N/AN/A240-5.08%N/AN/AN/A
2020-08-11 12.5500000N/AN/A25278.89%N/AN/AN/A
2020-08-10 12.800000N/AN/A141-29.18%N/AN/AN/A
2020-08-07 12.700000N/AN/A199-56.97%N/AN/AN/A
2020-08-06 12.9500000N/AN/A464-45.94%N/AN/AN/A
2020-08-05 12.700000N/AN/A85885.63%N/AN/AN/A
2020-08-04 12.300000N/AN/A46222.98%N/AN/AN/A
2020-08-03 12.5500000N/AN/A37614.95%N/AN/AN/A
2020-07-31 12.6500000N/AN/A327-4.36%N/AN/AN/A
2020-07-30 12.6500000N/AN/A34235.66%N/AN/AN/A
2020-07-29 12.800000N/AN/A252-54.99%N/AN/AN/A
2020-07-28 12.6500000N/AN/A56023.06%N/AN/AN/A
2020-07-27 13.000000N/AN/A455-40.77%N/AN/AN/A
2020-07-24 13.2500000N/AN/A76829.77%N/AN/AN/A
2020-07-23 13.800000N/AN/A59279.91%N/AN/AN/A
2020-07-22 13.6500000N/AN/A3297.08%N/AN/AN/A
2020-07-21 13.9500000N/AN/A307-44.42%N/AN/AN/A
2020-07-20 14.100000N/AN/A5530.25%N/AN/AN/A
2020-07-17 13.700000N/AN/A551-1.7%N/AN/AN/A
2020-07-16 13.700000N/AN/A561-2.81%N/AN/AN/A
2020-07-15 13.600000N/AN/A57765.91%N/AN/AN/A
2020-07-14 13.900000N/AN/A348-49.9%N/AN/AN/A
2020-07-13 14.200000N/AN/A694-41.32%N/AN/AN/A
2020-07-10 14.200000N/AN/A118396.2%N/AN/AN/A
2020-07-09 14.5500000N/AN/A6038.49%N/AN/AN/A
2020-07-08 14.6500000N/AN/A556-57.28%N/AN/AN/A
2020-07-07 14.9500000N/AN/A1302-17.31%N/AN/AN/A
2020-07-06 15.2500000N/AN/A1574-50.44%N/AN/AN/A
2020-07-03 15.5500000N/AN/A3176769.21%N/AN/AN/A
2020-07-02 14.6500000N/AN/A3652.05%N/AN/AN/A
2020-07-01 14.4500000N/AN/A358-53.07%N/AN/AN/A
2020-06-30 14.700000N/AN/A763132.44%N/AN/AN/A
2020-06-29 14.700000N/AN/A328-49.37%N/AN/AN/A
2020-06-25 12.000000N/AN/A6483.16%N/AN/AN/A
2020-06-24 14.9500000N/AN/A628-64.54%N/AN/AN/A
2020-06-23 15.200000N/AN/A1772-26.06%N/AN/AN/A
2020-06-22 15.400000N/AN/A239796.04%N/AN/AN/A
2020-06-19 14.6500000N/AN/A1222-40.53%N/AN/AN/A
2020-06-18 14.9500000N/AN/A2056-26.58%N/AN/AN/A
2020-06-17 14.300000N/AN/A2801-28.96%N/AN/AN/A
2020-06-16 14.600000N/AN/A3942970.68%N/AN/AN/A
2020-06-15 13.300000N/AN/A368-18.86%N/AN/AN/A
2020-06-12 13.300000N/AN/A453-37.86%N/AN/AN/A
2020-06-11 13.2500000N/AN/A730141.33%N/AN/AN/A
2020-06-10 13.1500000N/AN/A302-63.08%N/AN/AN/A
2020-06-09 13.3500000N/AN/A819378.92%N/AN/AN/A
2020-06-08 12.9500000N/AN/A171-48.75%N/AN/AN/A
2020-06-05 13.100000N/AN/A33388.19%N/AN/AN/A
2020-06-04 13.0500000N/AN/A177-16.22%N/AN/AN/A
2020-06-03 13.1500000N/AN/A21171.92%N/AN/AN/A
2020-06-02 13.100000N/AN/A123-74.55%N/AN/AN/A
2020-06-01 13.100000N/AN/A484154.54%N/AN/AN/A
2020-05-29 13.100000N/AN/A190-16.35%N/AN/AN/A
2020-05-28 12.900000N/AN/A22716.6%N/AN/AN/A
2020-05-27 12.8500000N/AN/A195-44.26%N/AN/AN/A
2020-05-26 12.9500000N/AN/A3491.33%N/AN/AN/A
2020-05-25 13.100000N/AN/A345-29.52%N/AN/AN/A
2020-05-22 13.2500000N/AN/A489-34.14%N/AN/AN/A
2020-05-21 13.500000N/AN/A74314.78%N/AN/AN/A
2020-05-20 13.200000N/AN/A64736.13%N/AN/AN/A
2020-05-19 13.000000N/AN/A47678.54%N/AN/AN/A
2020-05-18 12.9500000N/AN/A266-37.47%N/AN/AN/A
2020-05-15 12.8500000N/AN/A42648.37%N/AN/AN/A
2020-05-14 12.8500000N/AN/A287-35.48%N/AN/AN/A
2020-05-13 12.900000N/AN/A445-7.8%N/AN/AN/A
2020-05-12 12.900000N/AN/A483-56.89%N/AN/AN/A
2020-05-11 13.2500000N/AN/A1120-58.82%N/AN/AN/A
2020-05-08 13.7500000N/AN/A2721551.99%N/AN/AN/A
2020-05-07 12.7500000N/AN/A41732.75%N/AN/AN/A
2020-05-06 12.300000N/AN/A314-40.11%N/AN/AN/A
2020-05-05 12.500000N/AN/A525198.29%N/AN/AN/A
2020-05-04 12.2500000N/AN/A176-68.17%N/AN/AN/A
2020-04-30 12.200000N/AN/A5530.18%N/AN/AN/A
2020-04-29 12.1500000N/AN/A552277.49%N/AN/AN/A
2020-04-28 11.900000N/AN/A146-32.65%N/AN/AN/A
2020-04-27 11.800000N/AN/A217158.47%N/AN/AN/A
2020-04-24 11.200000N/AN/A84-55.56%N/AN/AN/A
2020-04-23 11.200000N/AN/A1897.38%N/AN/AN/A
2020-04-22 11.000000N/AN/A176-36.25%N/AN/AN/A
2020-04-21 11.000000N/AN/A276110.82%N/AN/AN/A
2020-04-20 11.7500000N/AN/A130-38.54%N/AN/AN/A
2020-04-17 11.7500000N/AN/A21343.02%N/AN/AN/A
2020-04-16 11.800000N/AN/A149-46.59%N/AN/AN/A
2020-04-15 11.7500000N/AN/A278-33.45%N/AN/AN/A
2020-04-14 11.9500000N/AN/A419158.76%N/AN/AN/A
2020-04-13 11.5500000N/AN/A162-46.91%N/AN/AN/A
2020-04-10 11.700000N/AN/A30583.52%N/AN/AN/A
2020-04-09 11.100000N/AN/A16616.22%N/AN/AN/A
2020-04-08 11.1500000N/AN/A14363.07%N/AN/AN/A
2020-04-07 11.000000N/AN/A87-30.5%N/AN/AN/A
2020-04-06 10.8500000N/AN/A1265.56%N/AN/AN/A
2020-04-01 11.000000N/AN/A119-17.0%N/AN/AN/A
2020-03-31 11.000000N/AN/A14413.37%N/AN/AN/A
2020-03-30 11.1500000N/AN/A12749.4%N/AN/AN/A
2020-03-27 11.2500000N/AN/A85-73.06%N/AN/AN/A
2020-03-26 11.500000N/AN/A315-1.52%N/AN/AN/A
2020-03-25 11.1500000N/AN/A320106.69%N/AN/AN/A
2020-03-24 10.800000N/AN/A15532.56%N/AN/AN/A
2020-03-23 10.600000N/AN/A117138.82%N/AN/AN/A
2020-03-21 13.9500000N/AN/A49-81.65%N/AN/AN/A
2020-03-20 10.800000N/AN/A267-68.09%N/AN/AN/A
2020-03-19 10.100000N/AN/A83752.22%N/AN/AN/A
2020-03-18 10.900000N/AN/A54951.02%N/AN/AN/A
2020-03-17 11.000000N/AN/A364-20.3%N/AN/AN/A
2020-03-16 10.800000N/AN/A456-45.88%N/AN/AN/A
2020-03-13 11.500000N/AN/A84426.11%N/AN/AN/A
2020-03-12 11.600000N/AN/A66949.96%N/AN/AN/A
2020-03-11 12.300000N/AN/A446101.56%N/AN/AN/A
2020-03-10 12.000000N/AN/A221-42.63%N/AN/AN/A
2020-03-09 11.5500000N/AN/A38689.21%N/AN/AN/A
2020-03-06 12.3500000N/AN/A204-9.46%N/AN/AN/A
2020-03-05 12.500000N/AN/A225-19.54%N/AN/AN/A
2020-03-04 12.4500000N/AN/A280-56.99%N/AN/AN/A
2020-03-03 12.700000N/AN/A6510.86%N/AN/AN/A
2020-03-02 12.2500000N/AN/A645-11.64%N/AN/AN/A
2020-02-27 12.5500000N/AN/A73042.39%N/AN/AN/A
2020-02-26 13.0500000N/AN/A513-14.06%N/AN/AN/A
2020-02-25 13.1500000N/AN/A597-53.44%N/AN/AN/A
2020-02-24 13.200000N/AN/A128215.85%N/AN/AN/A
2020-02-21 13.200000N/AN/A1106-47.8%N/AN/AN/A
2020-02-20 13.3500000N/AN/A2120290.76%N/AN/AN/A
2020-02-19 12.400000N/AN/A542-33.9%N/AN/AN/A
2020-02-18 12.4500000N/AN/A820-36.73%N/AN/AN/A
2020-02-17 12.400000N/AN/A1297125.59%N/AN/AN/A
2020-02-14 12.000000N/AN/A575175.47%N/AN/AN/A
2020-02-13 10.9500000N/AN/A20842.26%N/AN/AN/A
2020-02-12 11.0500000N/AN/A14634.65%N/AN/AN/A
2020-02-11 11.000000N/AN/A109-3.55%N/AN/AN/A
2020-02-10 11.000000N/AN/A113-21.52%N/AN/AN/A
2020-02-07 11.000000N/AN/A144-28.21%N/AN/AN/A
2020-02-06 11.1500000N/AN/A200177.97%N/AN/AN/A
2020-02-05 10.9500000N/AN/A72-39.09%N/AN/AN/A
2020-02-04 11.100000N/AN/A118-55.12%N/AN/AN/A
2020-02-03 10.900000N/AN/A264266.67%N/AN/AN/A
2020-01-31 11.000000N/AN/A72-78.33%N/AN/AN/A
2020-01-30 10.900000N/AN/A332-14.57%N/AN/AN/A
2020-01-20 11.200000N/AN/A388-14.17%N/AN/AN/A
2020-01-17 11.100000N/AN/A453N/AN/AN/AN/A

其它人也看了

美股 融資維持率融資 融 券 餘額券資比 英文大盤融資維持率融資率台灣 大盤融資維持率融資比率查詢華豐融資使用率

融資使用率相關資訊

股票投資新手教室： 一分鐘搞懂「融資融券」 ... 廣華-KY (1338) 近三十日融資融券與借券賣出. 融資融券餘額 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
個股信用交易表﹝2109 華豐﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/22, 1,279, 7 5, 0, 0 9, 2.48%, 0.00%, 0.00%, 0.
日期, 融資, 融券, 資券互抵(張), 資券當沖(%), 券資比(%), 價格, 比例, 成交量. 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
華豐(2109)融資融券走勢圖 ; 8/26. 14.85元(華豐股價). 8/26.
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 0, 0, 0, 0, 1,057, 2.05% ...
買台股. 永豐金-豐存台股. 買美港股. 永豐金-豐存美股. 買基金. 鉅亨買基金 · 買虛擬貨幣 · ACE王牌交易所-台幣買賣 · 派網-網格交易機器人 · Bincentive-專家理財 ...
2022/10/07 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。