. 愛玩股

2114 鑫永銓 (上市) - 石化及塑橡膠

同業: 泰豐  台橡  正新  建大  厚生  南帝  華豐  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 98.4195-1000.0%1.0%-0.99%1-92.99%0.0%0.04%0.36%
2022-12-26 97.6196-1000.0%1.01%0.0%18258.89%0.02%0.1%0.37%
2022-12-23 98.81970000.0%1.01%0.0%5415.33%0.01%0.08%0.38%
2022-12-22 97.61970000.0%1.01%0.0%1-80.66%0.0%0.09%0.39%
2022-12-21 98.4197-2000.0%1.01%-0.98%5-88.89%0.01%0.11%0.41%
2022-12-20 96.9199-22000.0%1.02%-9.73%47775.57%0.06%0.13%0.43%
2022-12-19 98.42210000.0%1.13%0.0%5-61.25%0.01%0.09%0.4%
2022-12-16 98.5221-1000.0%1.13%-0.88%13-17.56%0.02%0.09%0.43%
2022-12-15 99.0222-1000.0%1.14%0.0%16-13.07%0.02%0.08%0.47%
2022-12-14 99.5223-1000.0%1.14%-0.87%1919.84%0.02%0.06%0.47%
2022-12-13 98.62240000.0%1.15%0.0%16200.43%0.02%0.06%0.48%
2022-12-12 98.32240000.0%1.15%0.0%531.76%0.01%0.07%0.52%
2022-12-09 98.82241000.0%1.15%0.88%4-9.37%0.01%0.1%0.63%
2022-12-08 99.6223-54000.0%1.14%-19.72%4-72.15%0.01%0.1%0.66%
2022-12-07 99.8277-1000.0%1.42%-0.7%16-33.6%0.02%0.13%0.66%
2022-12-06 99.72782000.0%1.43%0.7%24-7.76%0.03%0.12%0.66%
2022-12-05 101.02760000.0%1.42%0.0%26339.61%0.03%0.11%0.66%
2022-12-02 99.52761000.0%1.42%0.71%6-78.87%0.01%0.11%0.69%
2022-12-01 98.8275-4000.0%1.41%-1.4%28141.5%0.04%0.11%0.73%
2022-11-30 97.5279-1000.0%1.43%-0.69%11-26.47%0.02%0.1%0.7%
2022-11-29 96.52802000.0%1.44%0.7%16-22.74%0.02%0.11%0.7%
2022-11-28 96.4278-4000.0%1.43%-1.38%2063.23%0.03%0.12%0.73%
2022-11-25 97.22821000.0%1.45%0.69%12-28.64%0.02%0.13%0.73%
2022-11-24 97.0281-5000.0%1.44%-2.04%17-11.49%0.02%0.17%0.73%
2022-11-23 96.42861000.0%1.47%0.68%20-20.33%0.03%0.17%0.73%
2022-11-22 97.0285-1000.0%1.46%-0.68%25-9.22%0.03%0.18%0.74%
2022-11-21 95.82860000.0%1.47%0.0%27-37.04%0.04%0.22%0.75%
2022-11-18 94.52866000.0%1.47%2.08%44143.52%0.06%0.29%0.77%
2022-11-17 94.52801000.0%1.44%0.7%18-27.83%0.02%0.27%0.84%
2022-11-16 94.02792000.0%1.43%0.7%25-53.77%0.03%0.26%1.36%
2022-11-15 94.9277-4000.0%1.42%-1.39%54-37.3%0.07%0.24%1.37%
2022-11-14 94.52813000.0%1.44%0.7%86220.3%0.11%0.2%1.35%
2022-11-11 94.0278-3000.0%1.43%-0.69%27194.17%0.03%0.16%1.29%
2022-11-10 93.92810000.0%1.44%0.0%9-17.72%0.01%0.17%1.29%
2022-11-09 94.32810000.0%1.44%0.0%11-53.31%0.01%0.17%1.36%
2022-11-08 94.42810000.0%1.44%0.0%23-54.83%0.03%0.17%1.37%
2022-11-07 94.2281120-20.0%1.44%4.35%5256.42%0.07%0.19%1.42%
2022-11-04 93.52692220.74%1.38%0.73%33317.41%0.04%0.15%1.38%
2022-11-03 93.72670000.0%1.37%0.0%8-42.09%0.01%0.12%1.36%
2022-11-02 95.0267-1000.0%1.37%0.0%14-63.49%0.02%0.13%1.36%
2022-11-01 93.92683000.0%1.37%0.74%3893.61%0.05%0.15%1.4%
2022-10-31 93.82651000.0%1.36%0.74%1991.88%0.03%0.15%1.36%
2022-10-28 95.32640000.0%1.35%0.0%10-41.6%0.01%0.17%1.38%
2022-10-27 95.82642000.0%1.35%0.75%17-41.69%0.02%0.28%1.43%
2022-10-26 94.72629000.0%1.34%3.08%30-13.71%0.04%0.81%1.44%
2022-10-25 94.12531000.0%1.3%0.78%35-14.55%0.05%0.81%1.41%
2022-10-24 94.2252-2000.0%1.29%-0.77%41-57.83%0.05%0.82%1.46%
2022-10-21 93.425413000.0%1.3%4.84%97-77.13%0.13%0.81%1.46%
2022-10-20 90.72419000.0%1.24%4.2%4261277.93%0.55%0.72%1.38%
2022-10-19 99.82320000.0%1.19%0.0%30-26.1%0.04%0.26%0.87%
2022-10-18 99.0232-16000.0%1.19%-6.3%4123.95%0.05%0.24%0.85%
2022-10-17 98.8248-28000.0%1.27%-10.56%3321.85%0.04%0.27%0.81%
2022-10-14 100.02761000.0%1.42%0.71%27-57.32%0.04%0.25%0.79%
2022-10-13 98.4275-20000.0%1.41%-6.62%64257.71%0.08%0.24%0.78%
2022-10-12 100.02951000.0%1.51%0.0%18-72.32%0.02%0.17%0.75%
2022-10-11 100.5294-23000.0%1.51%-7.36%65229.23%0.08%0.2%0.74%
2022-10-07 102.0317-1000.0%1.63%0.0%1913.86%0.03%0.12%0.66%
2022-10-06 104.53186000.0%1.63%1.87%1738.89%0.02%0.15%0.65%
2022-10-05 103.53120000.0%1.6%0.0%12-69.41%0.02%0.19%0.69%
2022-10-04 103.0312-3000.0%1.6%-1.23%41663.89%0.05%0.21%0.72%
2022-10-03 101.53150000.0%1.62%0.0%5-86.29%0.01%0.16%0.7%
2022-09-30 101.53150000.0%1.62%0.0%39-16.87%0.05%0.25%0.7%
2022-09-29 101.53153000.0%1.62%1.25%4766.7%0.06%0.25%0.7%
2022-09-28 102.03123000.0%1.6%1.27%28592.03%0.04%0.23%0.7%
2022-09-27 105.03090000.0%1.58%0.0%4-94.72%0.01%0.24%0.68%
2022-09-26 103.5309-20000.0%1.58%-6.51%77115.03%0.1%0.25%0.74%
2022-09-23 108.5329-1000.0%1.69%0.0%364.89%0.05%0.17%0.68%
2022-09-22 108.5330-16000.0%1.69%-4.52%340.72%0.04%0.14%0.69%
2022-09-21 111.0346-12000.0%1.77%-3.8%34141.78%0.04%0.12%0.68%
2022-09-20 110.03580000.0%1.84%0.0%1415.04%0.02%0.13%0.7%
2022-09-19 109.53580000.0%1.84%0.0%12-16.81%0.02%0.12%0.72%
2022-09-16 110.53582000.0%1.84%0.55%14-22.81%0.02%0.11%0.71%
2022-09-15 110.0356-2000.0%1.83%-0.54%19-52.16%0.02%0.11%0.71%
2022-09-14 110.03580000.0%1.84%0.0%40308.4%0.05%0.15%0.8%
2022-09-13 111.53581000.0%1.84%0.55%9167.03%0.01%0.15%0.8%
2022-09-12 112.03570000.0%1.83%0.0%3-69.72%0.0%0.16%0.93%
2022-09-08 111.0357-1000.0%1.83%-0.54%12-76.13%0.02%0.17%0.96%
2022-09-07 110.03583000.0%1.84%1.1%5038.04%0.07%0.2%1.01%
2022-09-06 112.03552000.0%1.82%0.55%3667.9%0.05%0.2%0.97%
2022-09-05 112.5353-3000.0%1.81%-1.09%21202.78%0.03%0.17%0.96%
2022-09-02 111.03560000.0%1.83%0.0%7-82.23%0.01%0.2%0.97%
2022-09-01 110.03563000.0%1.83%1.1%40-13.03%0.05%0.23%0.97%
2022-08-31 112.53534000.0%1.81%1.12%46230.21%0.06%0.24%0.94%
2022-08-30 111.53492000.0%1.79%0.56%14-70.58%0.02%0.21%0.91%
2022-08-29 111.0347-2000.0%1.78%-0.56%4849.29%0.06%0.26%0.91%
2022-08-26 114.03491000.0%1.79%0.56%32-27.28%0.04%0.23%0.87%
2022-08-25 110.03488000.0%1.78%2.3%4485.6%0.06%0.2%0.86%
2022-08-24 109.03401000.0%1.74%0.0%23-54.61%0.03%0.16%0.82%
2022-08-23 110.5339-6000.0%1.74%-1.69%52100.3%0.07%0.25%0.8%
2022-08-22 111.5345-12000.0%1.77%-3.28%26239.4%0.03%0.23%0.8%
2022-08-19 113.03572000.0%1.83%0.55%7-50.43%0.01%0.34%0.79%
2022-08-18 113.53557000.0%1.82%2.25%15-82.46%0.02%0.36%0.8%
2022-08-17 114.534817000.0%1.78%4.71%89128.86%0.11%0.41%0.8%
2022-08-16 114.03310000.0%1.7%0.0%38-64.67%0.05%0.32%0.72%
2022-08-15 111.03313000.0%1.7%1.19%110335.42%0.14%0.31%0.68%
2022-08-12 105.5328-2000.0%1.68%-0.59%25-55.36%0.03%0.2%0.56%
2022-08-11 104.0330-5000.0%1.69%-1.74%56179.37%0.07%0.18%0.56%
2022-08-10 102.53350000.0%1.72%0.0%20-20.23%0.03%0.13%0.53%
2022-08-09 102.53350000.0%1.72%0.0%25-17.67%0.03%0.13%0.54%
2022-08-08 103.03353000.0%1.72%1.18%30266.88%0.04%0.12%0.68%
2022-08-05 104.0332-3000.0%1.7%-1.16%8-47.21%0.01%0.1%0.83%
2022-08-04 103.03350000.0%1.72%0.0%15-25.28%0.02%0.12%0.93%
2022-08-03 104.0335-6000.0%1.72%-1.71%2163.02%0.03%0.11%1.03%
2022-08-02 103.53410000.0%1.75%0.0%13-18.85%0.02%0.1%1.19%
2022-08-01 104.5341-1000.0%1.75%0.0%16-32.86%0.02%0.15%1.25%
2022-07-29 103.03420000.0%1.75%0.0%2462.17%0.03%0.16%1.36%
2022-07-28 103.03420000.0%1.75%0.0%1477.67%0.02%0.15%1.53%
2022-07-27 103.5342-1000.0%1.75%-0.57%8-84.97%0.01%0.15%1.59%
2022-07-26 102.53430000.0%1.76%0.0%55203.61%0.07%0.17%1.66%
2022-07-25 104.03430000.0%1.76%0.0%187.71%0.02%0.11%1.69%
2022-07-22 104.03430000.0%1.76%0.0%1619.87%0.02%0.11%1.95%
2022-07-21 103.534310001.76%0.57%14-45.2%0.02%0.12%2.02%
2022-07-20 104.03420000.0%1.75%0.0%25145.03%0.03%0.14%2.21%
2022-07-19 103.53420000.0%1.75%0.0%10-35.05%0.01%0.14%2.27%
2022-07-18 103.03420000.0%1.75%0.0%16-37.58%0.02%0.3%2.3%
2022-07-15 103.53421000.0%1.75%0.0%26-3.51%0.03%0.47%2.42%
2022-07-14 103.53410000.0%1.75%0.0%26-11.85%0.03%0.55%2.46%
2022-07-13 103.5341-2000.0%1.75%-0.57%30-77.36%0.04%0.64%2.45%
2022-07-12 101.53430000.0%1.76%0.0%135-8.45%0.17%0.79%2.45%
2022-07-11 111.0343-4000.0%1.76%-1.12%14769.73%0.19%0.68%2.33%
2022-07-08 111.0347-27000.0%1.78%-7.29%87-8.31%0.11%0.63%2.2%
2022-07-07 111.5374-12000.0%1.92%-3.03%94-35.75%0.12%0.71%2.12%
2022-07-06 111.0386-21000.0%1.98%-5.26%147163.24%0.19%0.67%2.03%
2022-07-05 114.0407-5000.0%2.09%-0.95%56-46.47%0.07%0.56%1.92%
2022-07-04 114.5412-27000.0%2.11%-6.22%104-31.88%0.13%0.59%1.91%
2022-07-01 116.5439-9000.0%2.25%-2.17%153142.62%0.2%0.75%1.78%
2022-06-30 121.54489000.0%2.3%2.22%633.09%0.08%0.64%1.6%
2022-06-29 123.0439-3000.0%2.25%-0.88%61-21.63%0.08%0.77%1.6%
2022-06-28 122.544211000.0%2.27%2.71%78-64.93%0.1%0.78%1.57%
2022-06-27 122.543128000.0%2.21%6.76%223226.98%0.29%0.72%1.51%
2022-06-24 123.04031000.0%2.07%0.49%68-58.68%0.09%0.57%1.24%
2022-06-23 122.04027000.0%2.06%1.48%165130.83%0.21%0.56%1.2%
2022-06-22 120.53951000.0%2.03%0.5%71127.38%0.09%0.38%1.03%
2022-06-21 122.0394-3000.0%2.02%-0.98%31-70.71%0.04%0.33%0.96%
2022-06-20 119.5397-11000.0%2.04%-2.39%10773.39%0.14%0.33%0.95%
2022-06-17 120.54080000.0%2.09%0.0%62206.47%0.08%0.26%0.84%
2022-06-16 121.54080000.0%2.09%0.0%20-37.05%0.03%0.21%0.79%
2022-06-15 124.04080000.0%2.09%0.0%32-6.8%0.04%0.21%0.81%
2022-06-14 122.54080000.0%2.09%0.0%34-33.03%0.04%0.25%0.83%
2022-06-13 122.54081000.0%2.09%0.0%51119.11%0.07%0.27%0.83%
2022-06-10 125.04070000.0%2.09%0.0%238.48%0.03%0.21%0.8%
2022-06-09 125.5407-1000.0%2.09%0.0%21-66.84%0.03%0.19%0.99%
2022-06-08 126.5408-1000.0%2.09%-0.48%6545.34%0.08%0.25%0.99%
2022-06-07 123.54093000.0%2.1%0.96%45996.86%0.06%0.21%0.98%
2022-06-06 122.04061000.0%2.08%0.0%4-73.24%0.01%0.19%1.09%
2022-06-02 123.04050000.0%2.08%0.0%15-76.37%0.02%0.21%1.13%
2022-06-01 123.54056000.0%2.08%1.46%6490.48%0.08%0.23%1.13%
2022-05-31 119.53995000.0%2.05%1.49%348.41%0.04%0.19%1.07%
2022-05-30 120.53945000.0%2.02%1.0%3190.74%0.04%0.17%1.07%
2022-05-27 120.53890000.0%2.0%0.0%16-54.05%0.02%0.16%1.06%
2022-05-26 120.0389-1000.0%2.0%0.0%3513.46%0.05%0.17%1.08%
2022-05-25 120.0390-1000.0%2.0%-0.5%3182.39%0.04%0.15%1.31%
2022-05-24 119.0391-1000.0%2.01%0.0%17-35.04%0.02%0.16%1.32%
2022-05-23 120.53920000.0%2.01%0.0%2631.36%0.03%0.2%1.51%
2022-05-20 120.03920000.0%2.01%0.0%20-11.63%0.03%0.21%1.53%
2022-05-19 120.0392-8000.0%2.01%-1.95%23-42.12%0.03%0.21%1.57%
2022-05-18 120.54000000.0%2.05%0.0%39-12.36%0.05%0.4%1.58%
2022-05-17 119.5400-1000.0%2.05%-0.49%4528.08%0.06%0.38%1.58%
2022-05-16 120.04010000.0%2.06%0.0%3550.33%0.05%0.4%1.58%
2022-05-13 121.0401-3000.0%2.06%-0.48%23-86.21%0.03%0.52%1.6%
2022-05-12 119.0404-29000.0%2.07%-6.76%170696.46%0.22%0.54%1.63%
2022-05-11 122.5433-10-10.0%2.22%-0.45%21-63.23%0.03%0.34%1.45%
2022-05-10 122.5434-11110.23%2.23%-2.19%58-56.34%0.07%0.34%1.61%
2022-05-09 119.5445-9000.0%2.28%-2.15%133294.84%0.17%0.31%1.79%
2022-05-06 121.04541000.0%2.33%0.43%3381.79%0.04%0.16%1.72%
2022-05-05 122.5453-2000.0%2.32%-0.43%18-5.94%0.02%0.16%1.8%
2022-05-04 122.5455-4000.0%2.33%-0.85%19-40.75%0.03%0.42%1.82%
2022-05-03 121.5459-3000.0%2.35%-0.84%3348.83%0.04%0.44%1.89%
2022-04-29 120.5462-1000.0%2.37%0.0%22-30.94%0.03%0.6%1.91%
2022-04-28 120.0463-2000.0%2.37%-0.42%32-84.93%0.04%0.63%1.99%
2022-04-27 119.0465-8000.0%2.38%-2.06%215425.13%0.28%0.66%2.02%
2022-04-26 123.0473-10000.0%2.43%-2.02%41-74.08%0.05%0.43%1.85%
2022-04-25 122.5483-1000.0%2.48%0.0%158274.55%0.2%0.42%1.9%
2022-04-22 125.5484-1000.0%2.48%-0.4%42-23.11%0.05%0.27%1.92%
2022-04-21 126.54850000.0%2.49%0.0%5557.76%0.07%0.28%1.98%
2022-04-20 126.5485-4000.0%2.49%-0.8%34-9.0%0.04%0.27%2.06%
2022-04-19 126.04891000.0%2.51%0.4%38-6.16%0.05%0.27%2.15%
2022-04-18 126.04881000.0%2.5%0.0%40-20.32%0.05%0.41%2.31%
2022-04-15 125.0487-2000.0%2.5%-0.4%515.87%0.07%0.61%2.5%
2022-04-14 126.0489-7000.0%2.51%-1.18%4841.43%0.06%0.64%2.75%
2022-04-13 125.04961000.0%2.54%0.0%34-76.36%0.04%0.7%3.3%
2022-04-12 123.549590-10.0%2.54%2.01%144-25.27%0.19%0.71%3.95%
2022-04-11 125.54863100.21%2.49%0.4%193143.86%0.25%0.61%4.06%
2022-04-08 128.5483-10100.21%2.48%-1.98%79-17.9%0.1%0.43%4.23%
2022-04-07 128.0493-11100.2%2.53%-2.32%96153.94%0.12%0.44%4.62%
2022-04-06 128.5504-1100.2%2.59%0.0%38-45.33%0.05%0.39%5.08%
2022-04-01 128.5505-10100.2%2.59%-1.89%6931.31%0.09%0.44%5.49%
2022-03-31 129.0515-2100.19%2.64%-0.38%53-35.97%0.07%0.46%6.07%
2022-03-30 129.05171100.19%2.65%0.0%8237.08%0.11%0.61%6.13%
2022-03-29 129.5516-6100.19%2.65%-1.12%60-22.81%0.08%0.62%6.12%
2022-03-28 128.55222100.19%2.68%0.37%78-3.32%0.1%0.69%6.09%
2022-03-25 130.05206100.19%2.67%1.14%81-52.75%0.1%0.73%6.1%
2022-03-24 131.0514-5100.19%2.64%-0.75%17190.97%0.22%0.83%6.11%
2022-03-23 131.0519-13100.19%2.66%-2.56%89-24.83%0.12%0.85%6.01%
2022-03-22 131.5532-23100.19%2.73%-4.21%11912.6%0.15%1.06%6.09%
2022-03-21 133.5555-22100.18%2.85%-3.72%106-34.22%0.14%1.51%6.3%
2022-03-18 131.5577-14100.17%2.96%-2.31%161-14.94%0.21%2.08%6.28%
2022-03-17 130.5591-17100.17%3.03%-2.88%189-23.21%0.24%2.17%6.13%
2022-03-16 127.5608-27100.16%3.12%-4.29%246-47.88%0.32%2.33%5.94%
2022-03-15 128.5635-18100.16%3.26%-2.69%473-13.57%0.61%2.51%5.72%
2022-03-14 135.0653-101-50.15%3.35%-1.47%548137.62%0.7%2.49%5.23%
2022-03-11 139.066331600.9%3.4%4.94%230-28.31%0.3%2.24%4.62%
2022-03-10 141.563216620.95%3.24%2.53%321-15.86%0.41%2.61%4.39%
2022-03-09 139.561661440.65%3.16%10.88%382-17.09%0.49%2.33%4.07%
2022-03-08 137.055572000.0%2.85%14.92%46131.38%0.59%1.94%3.7%
2022-03-07 135.0483-9000.0%2.48%-1.59%351-32.67%0.45%1.39%3.16%
2022-03-04 136.04929000.0%2.52%1.61%521411.68%0.67%1.05%2.76%
2022-03-03 130.048310000.0%2.48%2.06%10133.43%0.13%0.5%2.13%
2022-03-02 128.547310000.0%2.43%2.53%76105.37%0.1%0.49%2.07%
2022-03-01 128.0463-3000.0%2.37%-0.84%37-55.07%0.05%0.59%2.04%
2022-02-25 127.0466-4000.0%2.39%-0.83%82-9.16%0.11%0.9%2.03%
2022-02-24 126.04704000.0%2.41%0.84%91-0.85%0.12%0.91%1.98%
2022-02-23 129.046616000.0%2.39%3.46%91-40.79%0.12%0.85%1.92%
2022-02-22 127.045017000.0%2.31%4.05%155-45.08%0.2%0.79%1.84%
2022-02-21 128.5433-8000.0%2.22%-1.77%282211.07%0.36%0.69%1.72%
2022-02-18 122.0441-8000.0%2.26%-1.74%90113.46%0.12%0.44%1.39%
2022-02-17 120.04490000.0%2.3%0.0%421.74%0.05%0.42%1.36%
2022-02-16 120.5449-3000.0%2.3%-0.86%41-46.93%0.05%0.43%1.36%
2022-02-15 119.5452-10000.0%2.32%-2.11%78-11.42%0.1%0.46%1.34%
2022-02-14 119.0462-30000.0%2.37%-5.95%8823.41%0.11%0.48%1.3%
2022-02-11 119.5492-2000.0%2.52%-0.4%7236.58%0.09%0.42%1.25%
2022-02-10 119.5494-15000.0%2.53%-3.07%52-22.56%0.07%0.38%1.19%
2022-02-09 119.5509-17000.0%2.61%-3.33%68-27.77%0.09%0.35%1.18%
2022-02-08 119.0526-24000.0%2.7%-4.26%94127.26%0.12%0.34%1.14%
2022-02-07 120.05500000.0%2.82%0.0%419.63%0.05%0.28%1.08%
2022-01-26 118.5550-1000.0%2.82%-0.35%3725.18%0.05%0.26%1.07%
2022-01-25 119.05512000.0%2.83%0.35%30-47.84%0.04%0.28%1.12%
2022-01-24 119.55490000.0%2.82%0.0%5810.15%0.07%0.29%1.17%
2022-01-21 120.0549-6000.0%2.82%-1.05%5293.25%0.07%0.25%1.13%
2022-01-20 120.5555-2000.0%2.85%-0.35%27-43.49%0.03%0.26%1.07%
2022-01-19 121.0557-5000.0%2.86%-0.69%4815.16%0.06%0.27%1.07%
2022-01-18 121.5562-1000.0%2.88%-0.35%4147.24%0.05%0.29%1.04%
2022-01-17 121.0563-3000.0%2.89%-0.34%28-52.09%0.04%0.29%1.03%
2022-01-14 120.5566-4000.0%2.9%-0.68%5987.84%0.08%0.29%1.11%
2022-01-13 122.0570-5000.0%2.92%-1.02%31-51.09%0.04%0.28%1.1%
2022-01-12 121.5575-5000.0%2.95%-0.67%6442.87%0.08%0.29%1.09%
2022-01-11 121.0580-7000.0%2.97%-1.33%4573.55%0.06%0.24%1.09%
2022-01-10 121.0587-3000.0%3.01%-0.66%26-45.03%0.03%0.24%1.11%
2022-01-07 120.5590-3000.0%3.03%-0.33%473.24%0.06%0.26%1.14%
2022-01-06 120.55931000.0%3.04%0.0%4587.64%0.06%0.26%1.16%
2022-01-05 121.55922000.0%3.04%0.33%24-45.95%0.03%0.24%1.17%
2022-01-04 122.05901000.0%3.03%0.33%4510.04%0.06%0.31%1.24%
2022-01-03 121.5589-2000.0%3.02%-0.33%41-6.32%0.05%0.34%1.25%
2021-12-30 122.0591-2000.0%3.03%-0.33%4335.02%0.06%0.32%1.35%
2021-12-29 124.05934000.0%3.04%0.66%32-57.3%0.04%0.28%1.35%
2021-12-28 124.058911000.0%3.02%2.03%769.47%0.1%0.27%1.37%
2021-12-27 122.55780000.0%2.96%0.0%69141.4%0.09%0.2%1.38%
2021-12-24 120.05781000.0%2.96%0.0%28251.32%0.04%0.16%1.46%
2021-12-23 121.05772000.0%2.96%0.34%8-69.17%0.01%0.24%1.54%
2021-12-22 120.05754000.0%2.95%0.68%269.26%0.03%0.29%1.56%
2021-12-21 120.55713000.0%2.93%0.69%24-31.79%0.03%0.29%1.6%
2021-12-20 122.0568-1000.0%2.91%-0.34%35-61.1%0.05%0.34%1.61%
2021-12-17 122.0569-5000.0%2.92%-0.68%91104.1%0.12%0.38%1.6%
2021-12-16 121.05740000.0%2.94%0.0%4448.4%0.06%0.32%1.56%
2021-12-15 121.0574-1000.0%2.94%-0.34%30-48.19%0.04%0.34%1.7%
2021-12-14 120.5575-5000.0%2.95%-0.67%58-13.14%0.07%0.37%1.73%
2021-12-13 122.05801000.0%2.97%0.0%6746.15%0.09%0.39%1.76%
2021-12-10 120.5579-3000.0%2.97%-0.67%46-26.24%0.06%0.38%1.76%
2021-12-09 119.5582-4000.0%2.99%-0.66%6223.56%0.08%0.48%2.06%
2021-12-08 121.55866000.0%3.01%1.35%50-37.71%0.06%0.45%2.04%
2021-12-07 121.0580-13000.0%2.97%-2.3%8151.13%0.1%0.44%2.08%
2021-12-06 120.55938000.0%3.04%1.33%53-56.43%0.07%0.45%2.05%
2021-12-03 120.05854000.0%3.0%0.67%123190.45%0.16%0.55%2.05%
2021-12-02 118.05815000.0%2.98%1.02%42-2.26%0.05%0.51%2.01%
2021-12-01 118.0576-2000.0%2.95%-0.34%43-51.08%0.06%0.49%2.7%
2021-11-30 117.0578-1000.0%2.96%-0.34%88-32.72%0.11%0.5%2.73%
2021-11-29 116.05794000.0%2.97%0.68%13146.96%0.17%0.43%2.68%
2021-11-26 118.0575-4000.0%2.95%-0.67%89230.52%0.12%0.3%2.6%
2021-11-25 118.5579-13000.0%2.97%-2.3%27-49.56%0.03%0.26%2.6%
2021-11-24 118.55923000.0%3.04%0.66%5383.11%0.07%0.42%2.66%
2021-11-23 119.05894000.0%3.02%0.67%29-7.74%0.04%0.43%2.93%
2021-11-22 120.05851000.0%3.0%0.0%31-45.8%0.04%0.49%2.98%
2021-11-19 119.0584-70-50.0%3.0%-0.99%58-62.29%0.08%0.54%3.03%
2021-11-18 119.559118500.85%3.03%3.06%155175.47%0.2%0.82%3.07%
2021-11-17 120.55738500.87%2.94%1.38%56-25.94%0.07%0.68%2.98%
2021-11-16 120.05653500.88%2.9%0.69%769.2%0.1%0.71%3.11%
2021-11-15 121.0562562550.89%2.88%N/A70-75.01%0.09%0.69%3.44%
2021-11-13 143.00-5610-50N/AN/A280471.17%0.36%0.67%4.01%
2021-11-12 122.05610500.89%2.88%0.0%49-38.9%0.06%0.43%3.68%
2021-11-11 123.05612500.89%2.88%0.35%8034.98%0.1%1.11%3.75%
2021-11-10 123.05595500.89%2.87%1.06%5916.46%0.08%1.08%3.72%
2021-11-09 123.05543500.9%2.84%0.35%51-45.24%0.07%1.08%3.78%
2021-11-08 123.5551551550.91%2.83%N/A93-83.96%0.12%1.1%3.78%
2021-11-06 154.00-5510-50N/AN/A581850.8%0.75%1.1%3.76%
2021-11-05 124.05514500.91%2.83%0.71%6116.29%0.08%0.44%3.15%
2021-11-04 123.05478500.91%2.81%1.81%52-26.63%0.07%0.49%3.16%
2021-11-03 124.55391500.93%2.76%0.0%71-18.89%0.09%0.5%3.17%
2021-11-02 121.55389500.93%2.76%1.85%8822.1%0.11%0.5%3.23%
2021-11-01 124.0529529550.95%2.71%N/A7222.45%0.09%0.49%3.35%
2021-10-30 117.50-5310-60N/AN/A59-6.11%0.08%0.52%3.55%
2021-10-29 125.05317601.13%2.72%1.12%62-11.48%0.09%0.64%3.75%
2021-10-28 124.55247601.15%2.69%1.51%71-12.42%0.1%0.99%3.84%
2021-10-27 125.051726-11.16%2.65%0.38%81-16.73%0.11%1.56%4.1%
2021-10-26 127.551557-41.36%2.64%0.76%97-32.2%0.14%1.52%4.14%
2021-10-25 128.0510221102.16%2.62%4.8%143-53.6%0.2%1.51%4.13%
2021-10-22 129.0488671122.25%2.5%15.74%309-34.62%0.44%1.39%4.04%
2021-10-21 127.54215962.14%2.16%1.41%474813.66%0.67%1.1%3.73%
2021-10-20 116.0416-2300.72%2.13%-0.47%51-44.33%0.07%0.51%3.34%
2021-10-19 117.041823-10.72%2.14%0.47%9357.73%0.13%0.54%3.41%
2021-10-18 117.54164400.96%2.13%0.95%59-42.15%0.08%0.62%3.34%
2021-10-15 118.04126400.97%2.11%1.44%10292.23%0.14%0.63%3.45%
2021-10-14 116.04064420.99%2.08%0.97%53-31.03%0.07%0.58%3.52%
2021-10-13 115.040252-100.5%2.06%0.98%77-48.24%0.11%0.66%3.59%
2021-10-12 116.0397111203.02%2.04%3.03%148116.97%0.21%0.8%3.67%
2021-10-08 118.538651203.11%1.98%1.54%686.17%0.1%0.89%3.61%
2021-10-07 118.038101203.15%1.95%0.0%64-41.49%0.09%1.08%3.79%
2021-10-06 115.0381121203.15%1.95%3.17%110-36.25%0.16%1.17%3.82%
2021-10-05 116.0369151213.25%1.89%3.85%173-17.98%0.24%1.37%4.05%
2021-10-04 115.0354161113.11%1.82%5.2%2112.34%0.3%1.28%3.94%
2021-10-01 118.0338201002.96%1.73%6.13%20661.49%0.29%1.11%3.92%
2021-09-30 121.53182310-23.14%1.63%7.95%127-49.86%0.18%0.93%3.85%
2021-09-29 118.0295-1111204.07%1.51%-34.06%254145.5%0.36%0.87%3.88%
2021-09-28 121.0406-21202.96%2.29%-0.43%1038.27%0.15%0.79%3.92%
2021-09-27 123.040871202.94%2.3%1.77%9520.55%0.14%0.79%4.26%
2021-09-24 125.5401111202.99%2.26%2.73%79-6.6%0.11%0.72%5.07%
2021-09-23 123.5390-61203.08%2.2%-1.35%85-56.83%0.12%0.8%6.23%
2021-09-22 122.5396-31203.03%2.23%-0.89%19791.26%0.28%0.9%7.13%
2021-09-17 126.0399-41223.01%2.25%-0.88%103113.82%0.15%0.76%7.39%
2021-09-16 127.0403-91002.48%2.27%-2.16%48-64.55%0.07%0.81%7.49%
2021-09-15 127.041261002.43%2.32%1.31%136-11.19%0.19%0.88%7.64%
2021-09-14 129.040611002.46%2.29%0.44%15356.46%0.22%0.97%7.86%
2021-09-13 130.540521002.47%2.28%0.44%97-28.17%0.14%0.88%7.98%
2021-09-10 129.5403-51002.48%2.27%-1.3%13632.14%0.19%1.12%8.2%
2021-09-09 131.5408-11002.45%2.3%-0.43%103-48.42%0.15%1.07%8.21%
2021-09-08 129.540951002.44%2.31%1.32%200134.67%0.28%1.19%8.31%
2021-09-07 134.0404-11002.48%2.28%0.0%85-68.54%0.12%1.14%8.76%
2021-09-06 135.0405-810102.47%2.28%-2.15%270177.14%0.38%1.23%9.5%
2021-09-03 139.54135000.0%2.33%1.3%97-49.32%0.14%1.24%10.42%
2021-09-02 139.5408-4000.0%2.3%-0.86%19219.92%0.27%1.59%11.1%
2021-09-01 142.5412-49000.0%2.32%-10.77%1608.43%0.23%2.26%11.31%
2021-08-31 144.0461-76000.0%2.6%-14.19%148-47.03%0.21%3.32%11.2%
2021-08-30 143.053728000.0%3.03%5.57%280-19.47%0.4%4.12%11.19%
2021-08-27 145.5509-30000.0%2.87%-5.59%347-47.93%0.49%4.26%10.89%
2021-08-26 139.553984000.0%3.04%18.29%667-26.31%0.94%4.02%10.52%
2021-08-25 157.545527000.0%2.57%6.64%90626.15%1.28%3.3%9.75%
2021-08-24 156.042814000.0%2.41%2.99%71887.83%1.01%2.43%8.73%
2021-08-23 150.0414-8000.0%2.34%-1.68%382114.77%0.54%1.75%7.9%
2021-08-20 143.0422-1000.0%2.38%-0.42%17816.18%0.25%1.58%7.68%
2021-08-19 142.0423190-20.0%2.39%4.82%153-47.51%0.22%1.52%7.58%
2021-08-18 146.040416200.5%2.28%4.11%29223.24%0.41%1.55%7.55%
2021-08-17 142.0388-12210.52%2.19%-3.1%236-7.98%0.33%1.88%7.36%
2021-08-16 145.0400-25100.25%2.26%-5.83%25784.64%0.36%2.4%7.31%
2021-08-13 149.0425-11100.24%2.4%-2.44%139-20.23%0.2%3.34%7.2%
2021-08-12 149.5436-51100.23%2.46%-10.55%174-66.41%0.25%3.96%7.33%
2021-08-11 147.5487-76100.21%2.75%-13.52%520-14.79%0.73%4.19%7.38%
2021-08-10 150.0563-96100.18%3.18%-14.52%610-33.52%0.86%3.58%7.04%
2021-08-09 156.0659-117100.15%3.72%-15.07%91858.05%1.3%2.91%6.61%
2021-08-06 154.077649100.13%4.38%6.83%58171.0%0.82%1.71%5.75%
2021-08-05 156.572762100.14%4.1%9.33%339294.42%0.48%1.02%5.59%
2021-08-04 151.5665-2100.15%3.75%-0.27%86-37.63%0.12%0.71%5.43%
2021-08-03 150.56671100.15%3.76%0.0%138100.91%0.19%0.84%6.54%
2021-08-02 149.56660100.15%3.76%0.0%68-22.3%0.1%0.83%6.9%
2021-07-30 147.0666-2100.15%3.76%-0.27%88-26.42%0.12%1.06%7.67%
2021-07-29 148.06683100.15%3.77%0.53%120-32.95%0.17%1.08%7.78%
2021-07-28 145.5665-21100.15%3.75%-3.1%17936.74%0.25%1.09%8.25%
2021-07-27 144.56860100.15%3.87%0.0%131-42.88%0.19%1.06%8.27%
2021-07-26 148.06867100.15%3.87%1.04%229115.25%0.32%1.17%8.72%
2021-07-23 145.56796100.15%3.83%0.79%106-16.86%0.15%1.09%9.26%
2021-07-22 144.067316100.15%3.8%2.43%128-18.56%0.18%1.27%9.44%
2021-07-21 143.06570100.15%3.71%0.0%157-23.1%0.22%1.38%9.82%
2021-07-20 145.56570100.15%3.71%0.0%20516.97%0.29%1.56%9.79%
2021-07-19 150.5657-8100.15%3.71%-1.07%175-24.22%0.25%1.7%9.64%
2021-07-16 150.066560100.15%3.75%9.97%2319.23%0.33%1.89%9.7%
2021-07-15 147.0605-16100.17%3.41%-2.57%211-24.97%0.3%2.23%9.48%
2021-07-14 141.5621-10100.16%3.5%-1.69%282-7.66%0.4%2.25%9.48%
2021-07-13 145.06310100.16%3.56%0.0%305-0.5%0.43%3.08%9.57%
2021-07-12 147.0631-3100.16%3.56%-0.56%307-34.82%0.43%3.2%9.59%
2021-07-09 149.0634-78100.16%3.58%-10.95%471109.16%0.66%3.63%9.28%
2021-07-08 154.0712-651-10.14%4.02%-8.22%225-74.14%0.32%3.21%8.71%
2021-07-07 153.077799210.26%4.38%14.36%871121.94%1.23%3.53%8.6%
2021-07-06 156.5678-74100.15%3.83%-9.67%392-36.19%0.55%2.57%7.77%
2021-07-05 151.07520100.13%4.24%0.0%615262.32%0.87%2.65%7.37%
2021-07-02 147.57521100.13%4.24%0.0%169-62.59%0.24%2.65%6.57%
2021-07-01 146.575110110.13%4.24%1.44%453134.04%0.64%2.74%6.41%
2021-06-30 144.574114000.0%4.18%1.95%193-56.55%0.27%2.66%5.85%
2021-06-29 143.572782000.0%4.1%12.64%446-27.06%0.63%2.58%5.64%
2021-06-28 145.5645217000.0%3.64%51.04%611162.14%0.86%2.09%5.09%
2021-06-25 137.542850000.0%2.41%13.15%233-41.6%0.33%1.53%4.35%
2021-06-24 136.03786000.0%2.13%1.43%399187.91%0.56%1.31%4.1%
2021-06-23 130.03722000.0%2.1%0.48%13838.32%0.2%1.04%3.63%
2021-06-22 129.53702000.0%2.09%0.48%100-53.33%0.14%1.34%3.56%
2021-06-21 130.53688000.0%2.08%2.46%215187.71%0.3%1.65%3.53%
2021-06-18 130.53601000.0%2.03%0.0%74-64.58%0.11%1.47%3.32%
2021-06-17 131.535914000.0%2.03%4.1%211-39.04%0.3%1.45%3.31%
2021-06-16 131.534534000.0%1.95%11.43%3466.81%0.49%1.37%3.18%
2021-06-15 129.03116000.0%1.75%1.74%324275.34%0.46%1.28%3.04%
2021-06-11 125.53057000.0%1.72%2.38%8635.75%0.12%0.97%3.23%
2021-06-10 125.029811000.0%1.68%3.7%63-57.42%0.09%0.92%3.45%
2021-06-09 124.528729000.0%1.62%10.96%149-47.28%0.21%0.91%3.85%
2021-06-08 126.025883000.0%1.46%47.47%283164.62%0.4%0.78%4.53%
2021-06-07 119.01752000.0%0.99%1.02%107115.6%0.15%0.44%4.61%
2021-06-04 120.01737000.0%0.98%4.26%49-13.0%0.07%0.37%4.86%
2021-06-03 121.01660000.0%0.94%0.0%578.81%0.08%0.42%4.92%
2021-06-02 120.51662000.0%0.94%1.08%528.87%0.07%0.42%5.05%
2021-06-01 120.51643000.0%0.93%2.2%48-17.04%0.07%0.44%5.22%
2021-05-31 119.51616000.0%0.91%4.6%58-31.83%0.08%0.5%6.18%
2021-05-28 121.01551000.0%0.87%0.0%8550.89%0.12%0.53%6.96%
2021-05-27 119.01540000.0%0.87%0.0%56-12.04%0.08%0.51%7.26%
2021-05-26 119.5154-2000.0%0.87%-1.14%64-27.61%0.09%0.52%7.6%
2021-05-25 119.5156-4000.0%0.88%-2.22%885.23%0.13%0.6%7.81%
2021-05-24 118.0160-3000.0%0.9%-2.17%8429.18%0.12%0.82%9.0%
2021-05-21 118.01631000.0%0.92%1.1%651.11%0.09%1.35%9.61%
2021-05-20 115.0162-4000.0%0.91%-3.19%64-45.92%0.09%1.6%10.12%
2021-05-19 117.51663000.0%0.94%2.17%119-51.96%0.17%1.99%10.31%
2021-05-18 117.5163-17000.0%0.92%-9.8%248-45.59%0.35%2.71%10.39%
2021-05-17 108.0180-34000.0%1.02%-15.7%45687.41%0.64%2.85%10.33%
2021-05-14 116.5214-2000.0%1.21%-0.82%243-29.58%0.34%2.61%10.03%
2021-05-13 115.5216-3000.0%1.22%-1.61%345-45.11%0.49%2.39%9.93%
2021-05-12 116.5219-6000.0%1.24%-2.36%63082.45%0.89%2.12%10.18%
2021-05-11 118.5225-49000.0%1.27%-18.06%34522.63%0.49%1.47%9.62%
2021-05-10 122.0274-62000.0%1.55%-18.42%281198.9%0.4%2.01%9.54%
2021-05-07 124.0336-9000.0%1.9%-2.56%94-36.54%0.13%2.48%9.47%
2021-05-06 122.53452000.0%1.95%0.52%148-14.7%0.21%2.76%9.95%
2021-05-05 123.5343-32000.0%1.94%-8.49%174-75.93%0.25%2.97%10.2%
2021-05-04 123.5375-6000.0%2.12%-1.4%72317.62%1.02%3.03%10.28%
2021-05-03 126.5381-170-10.0%2.15%-4.44%614105.73%0.87%3.32%9.79%
2021-04-29 134.0398-44100.25%2.25%-9.64%2981.36%0.42%3.18%9.52%
2021-04-28 138.5442-33100.23%2.49%-7.09%29437.47%0.42%3.36%9.78%
2021-04-27 142.5475-29110.21%2.68%-5.63%214-76.99%0.3%3.23%9.89%
2021-04-26 142.550459000.0%2.84%13.15%93281.36%1.31%3.18%10.51%
2021-04-23 136.544544000.0%2.51%11.06%51320.31%0.72%2.15%10.04%
2021-04-22 132.040113000.0%2.26%3.2%427112.95%0.6%1.77%10.07%
2021-04-21 134.5388-24000.0%2.19%-5.6%20011.76%0.28%1.41%10.07%
2021-04-20 133.541219000.0%2.32%4.5%179-12.14%0.25%1.87%11.09%
2021-04-19 133.0393-8000.0%2.22%-1.77%204-16.46%0.29%1.94%11.45%
2021-04-16 133.040160-10.0%2.26%1.35%24442.34%0.34%2.06%11.52%
2021-04-15 130.5395-19100.25%2.23%-4.7%171-67.17%0.24%2.05%11.62%
2021-04-14 129.0414-54100.24%2.34%-11.36%523125.93%0.74%2.42%11.71%
2021-04-13 129.0468-251-10.21%2.64%-5.04%231-19.41%0.33%2.13%11.29%
2021-04-12 131.04937200.41%2.78%1.46%28721.77%0.41%2.13%11.28%
2021-04-09 132.5486-35200.41%2.74%-6.8%236-45.85%0.33%2.25%11.19%
2021-04-08 134.0521-8200.38%2.94%-1.34%43535.6%0.61%2.52%11.68%
2021-04-07 131.5529-19200.38%2.98%-3.56%32139.98%0.45%2.59%12.14%
2021-04-06 128.0548-25200.36%3.09%-4.33%229-38.83%0.32%2.66%13.52%
2021-04-01 127.0573-12200.35%3.23%-2.12%375-11.33%0.53%3.26%14.59%
2021-03-31 125.5585-1200.34%3.3%-0.3%423-12.93%0.6%3.58%15.65%
2021-03-30 128.058624200.34%3.31%4.42%48629.8%0.69%3.73%15.57%
2021-03-29 130.5562-20200.36%3.17%-3.35%374-42.4%0.53%3.65%15.56%
2021-03-26 133.0582-6200.34%3.28%-1.2%6507.67%0.92%4.43%15.5%
2021-03-25 133.558838200.34%3.32%7.1%60413.64%0.85%4.12%14.75%
2021-03-24 133.555014210.36%3.1%2.65%53124.12%0.75%3.63%14.25%
2021-03-23 130.0536-21100.19%3.02%-3.82%428-53.71%0.6%3.33%13.8%
2021-03-22 128.555740100.18%3.14%7.53%925112.99%1.31%3.05%13.89%
2021-03-19 122.5517-24100.19%2.92%-4.26%43470.28%0.61%2.07%12.98%
2021-03-18 119.5541-121-10.18%3.05%-2.24%255-19.25%0.36%1.77%12.94%
2021-03-17 120.055327200.36%3.12%5.05%31535.41%0.45%1.73%13.05%
2021-03-16 118.5526-2200.38%2.97%-0.34%2333.34%0.33%2.1%13.17%
2021-03-15 119.5528142-10.38%2.98%2.76%225-0.39%0.32%2.85%12.92%
2021-03-12 121.051410300.58%2.9%2.11%2261.87%0.32%4.37%12.65%
2021-03-11 119.550442300.6%2.84%8.81%222-61.77%0.31%5.43%12.56%
2021-03-10 120.0462-5330.65%2.61%-0.76%582-23.87%0.82%6.72%12.42%
2021-03-09 121.0467-40-302.63%-1.13%764-41.17%1.08%6.4%11.69%
2021-03-08 123.547145310.64%2.66%10.83%129932.27%1.83%6.0%10.73%
2021-03-05 121.5426-14200.47%2.4%-3.23%982-13.25%1.39%4.64%9.0%
2021-03-04 121.5440105200.45%2.48%31.22%1132214.31%1.6%3.42%7.68%
2021-03-03 112.033542210.6%1.89%14.55%360-24.97%0.51%2.18%6.19%
2021-03-02 111.029318110.34%1.65%6.45%48045.04%0.68%1.97%5.81%
2021-02-26 104.0275-1000.0%1.55%-0.64%331168.61%0.47%1.98%5.2%
2021-02-25 105.0276-4000.0%1.56%-1.27%123-50.46%0.17%1.92%4.85%
2021-02-24 104.02801000.0%1.58%0.64%24816.42%0.35%2.32%4.83%
2021-02-23 106.52790000.0%1.57%0.0%213-56.23%0.3%2.43%4.51%
2021-02-22 108.027917000.0%1.57%6.08%48871.5%0.69%2.7%4.3%
2021-02-19 100.526238000.0%1.48%17.46%284-29.85%0.4%2.08%3.69%
2021-02-18 99.422417000.0%1.26%7.69%40524.27%0.57%1.73%3.52%
2021-02-17 93.3207207000.0%1.17%N/A326-19.53%0.46%1.38%3.05%
2021-02-16 99.40-201000N/AN/A405644.16%0.57%1.1%2.74%
2021-02-05 90.420150-10.0%1.13%1.8%5472.64%0.08%0.62%2.32%
2021-02-04 90.1196-2100.51%1.11%-0.89%31-80.48%0.04%0.66%2.39%
2021-02-03 89.91988100.51%1.12%4.67%16130.11%0.23%0.72%2.43%
2021-02-02 89.91908100.53%1.07%3.88%12493.59%0.18%0.56%2.34%
2021-02-01 88.8182-1100.55%1.03%0.0%64-27.94%0.09%0.49%2.36%
2021-01-29 88.01830100.55%1.03%0.0%8923.27%0.13%0.53%2.39%
2021-01-28 88.61832100.55%1.03%0.98%7263.86%0.1%0.47%2.48%
2021-01-27 88.81812100.55%1.02%0.99%44-40.46%0.06%0.48%2.82%
2021-01-26 88.3179-2100.56%1.01%-0.98%74-21.73%0.1%0.58%2.99%
2021-01-25 89.31819100.55%1.02%5.15%94102.86%0.13%0.51%3.36%
2021-01-22 87.11726110.58%0.97%3.19%46-44.44%0.07%0.46%3.32%
2021-01-21 86.7166-13000.0%0.94%-6.93%84-23.41%0.12%0.48%3.32%
2021-01-20 87.1179-13000.0%1.01%-6.48%109365.29%0.15%0.58%3.26%
2021-01-19 88.9192-5000.0%1.08%-2.7%23-62.81%0.03%0.53%3.19%
2021-01-18 89.31972000.0%1.11%0.91%6310.52%0.09%0.65%3.26%
2021-01-15 89.51955000.0%1.1%2.8%57-64.14%0.08%0.72%3.23%
2021-01-14 90.5190-3000.0%1.07%-1.83%160117.14%0.23%0.78%3.24%
2021-01-13 89.01931000.0%1.09%0.93%73-32.6%0.1%0.64%3.07%
2021-01-12 88.51920000.0%1.08%0.0%1091.95%0.15%0.67%3.03%
2021-01-11 89.01924000.0%1.08%1.89%1072.94%0.15%0.71%3.01%
2021-01-08 89.0188-45000.0%1.06%-19.08%10486.31%0.15%0.69%3.01%
2021-01-07 89.3233-2000.0%1.31%-1.5%55-42.47%0.08%0.76%3.11%
2021-01-06 89.4235-10000.0%1.33%-3.62%97-30.87%0.14%1.12%3.5%
2021-01-05 89.42454000.0%1.38%1.47%14059.26%0.2%1.21%3.54%
2021-01-04 90.62411000.0%1.36%0.74%88-42.59%0.12%1.49%3.46%
2020-12-31 91.42403000.0%1.35%0.75%153-50.98%0.22%1.46%3.39%
2020-12-30 91.423732000.0%1.34%15.52%31391.21%0.44%1.3%3.27%
2020-12-29 89.22056000.0%1.16%3.57%164-50.99%0.23%0.92%2.86%
2020-12-28 88.419951000.0%1.12%34.94%334409.67%0.47%0.77%2.68%
2020-12-25 86.3148-1000.0%0.83%-1.19%6548.48%0.09%0.4%2.3%
2020-12-24 86.0149-10000.0%0.84%-6.67%44-5.57%0.06%0.37%2.37%
2020-12-23 86.21590000.0%0.9%0.0%46-17.73%0.07%0.4%2.44%
2020-12-22 86.5159-5000.0%0.9%-3.23%56-21.83%0.08%0.39%2.64%
2020-12-21 86.5164-4000.0%0.93%-2.11%7265.41%0.1%0.38%2.62%
2020-12-18 86.8168-8000.0%0.95%-4.04%44-28.46%0.06%0.4%2.56%
2020-12-17 87.01761000.0%0.99%0.0%6146.42%0.09%0.5%2.6%
2020-12-16 86.91757000.0%0.99%4.21%42-10.88%0.06%0.66%2.54%
2020-12-15 85.81681000.0%0.95%1.06%47-47.75%0.07%1.06%2.56%
2020-12-14 86.21672000.0%0.94%1.08%90-19.02%0.13%1.17%2.58%
2020-12-11 86.71653000.0%0.93%2.2%111-36.89%0.16%1.17%2.49%
2020-12-10 87.61623000.0%0.91%1.11%176-45.82%0.25%1.07%2.37%
2020-12-09 87.315922000.0%0.9%16.88%326154.23%0.46%0.91%2.18%
2020-12-08 85.313714000.0%0.77%11.59%12852.73%0.18%0.48%1.83%
2020-12-07 84.41231000.0%0.69%0.0%83100.96%0.12%0.35%1.74%
2020-12-04 84.21220000.0%0.69%0.0%41-35.16%0.06%0.32%1.84%
2020-12-03 83.7122-1000.0%0.69%0.0%64166.21%0.09%0.43%1.86%
2020-12-02 84.01230000.0%0.69%0.0%24-32.81%0.03%0.47%1.79%
2020-12-01 83.81230000.0%0.69%0.0%36-43.35%0.05%0.71%1.78%
2020-11-30 83.71232000.0%0.69%1.47%63-45.03%0.09%0.71%1.92%
2020-11-27 84.41215000.0%0.68%4.62%11521.36%0.16%0.67%1.86%
2020-11-26 83.8116-2000.0%0.65%-2.99%95-49.93%0.13%0.6%1.81%
2020-11-25 83.511818000.0%0.67%19.64%190383.93%0.27%0.5%1.74%
2020-11-24 82.61000000.0%0.56%0.0%3910.8%0.06%0.31%1.52%
2020-11-23 82.81002000.0%0.56%1.82%35-47.03%0.05%0.34%1.51%
2020-11-20 82.7980000.0%0.55%0.0%67194.13%0.09%0.33%1.48%
2020-11-19 82.598-1000.0%0.55%-1.79%22-55.84%0.03%0.27%1.41%
2020-11-18 82.8992000.0%0.56%1.82%51-15.53%0.07%0.3%1.4%
2020-11-17 82.8971000.0%0.55%1.85%6191.86%0.09%0.34%1.35%
2020-11-16 83.0966000.0%0.54%5.88%3135.88%0.04%0.34%1.28%
2020-11-13 82.590-3000.0%0.51%-1.92%23-45.95%0.03%0.51%1.32%
2020-11-12 82.793-3000.0%0.52%-3.7%43-45.99%0.06%0.56%1.35%
2020-11-11 83.0962000.0%0.54%1.89%8034.48%0.11%0.52%1.33%
2020-11-10 82.9943000.0%0.53%3.92%59-61.5%0.08%0.43%1.27%
2020-11-09 82.89113000.0%0.51%15.91%155167.2%0.22%0.54%1.21%
2020-11-06 81.7781000.0%0.44%2.33%58342.7%0.08%0.35%1.03%
2020-11-05 81.9771000.0%0.43%0.0%13-18.09%0.02%0.38%1.02%
2020-11-04 82.0760000.0%0.43%0.0%16-88.32%0.02%0.43%1.04%
2020-11-03 81.8763000.0%0.43%4.88%137479.43%0.19%0.45%1.04%
2020-11-02 81.2730000.0%0.41%0.0%23-69.24%0.03%0.3%0.92%
2020-10-30 81.0732000.0%0.41%2.5%7651.78%0.11%0.29%0.92%
2020-10-29 81.371-12000.0%0.4%-14.89%5051.12%0.07%0.21%0.85%
2020-10-28 81.4830000.0%0.47%0.0%3323.26%0.05%0.15%0.8%
2020-10-27 81.5830000.0%0.47%0.0%2757.53%0.04%0.13%0.88%
2020-10-26 81.5835000.0%0.47%6.82%17-4.26%0.02%0.11%0.98%
2020-10-23 81.8781000.0%0.44%2.33%1837.67%0.03%0.17%1.03%
2020-10-22 81.877-2000.0%0.43%-4.44%13-15.36%0.02%0.2%1.06%
2020-10-21 81.7791000.0%0.45%2.27%1518.93%0.02%0.23%1.12%
2020-10-20 81.5780000.0%0.44%0.0%13-77.79%0.02%0.27%1.16%
2020-10-19 82.1784000.0%0.44%4.76%5832.58%0.08%0.27%1.17%
2020-10-16 81.5741000.0%0.42%2.44%4446.6%0.06%0.23%1.18%
2020-10-15 81.5731000.0%0.41%0.0%30-28.55%0.04%0.24%1.22%
2020-10-14 81.472-1000.0%0.41%0.0%42145.04%0.06%0.23%1.28%
2020-10-13 81.2731000.0%0.41%0.0%17-36.56%0.02%0.19%1.37%
2020-10-12 81.1720000.0%0.41%0.0%27-45.71%0.04%0.24%1.41%
2020-10-08 81.472-1000.0%0.41%0.0%5098.34%0.07%0.23%1.45%
2020-10-07 81.0730000.0%0.41%0.0%2544.93%0.04%0.21%1.61%
2020-10-06 80.7732000.0%0.41%2.5%17-64.02%0.02%0.19%1.64%
2020-10-05 80.3713000.0%0.4%5.26%48100.21%0.07%0.29%1.84%
2020-09-30 80.1681000.0%0.38%0.0%24-22.79%0.03%0.37%1.88%
2020-09-29 80.1671000.0%0.38%2.7%31156.37%0.04%0.4%2.07%
2020-09-28 80.1660000.0%0.37%0.0%12-86.33%0.02%0.41%N/A
2020-09-25 79.966-7000.0%0.37%-9.76%89-12.66%0.13%0.48%N/A
2020-09-24 79.873-4000.0%0.41%-4.65%102101.98%0.14%0.41%N/A
2020-09-23 80.277-18000.0%0.43%-20.37%5027.17%0.07%0.3%N/A
2020-09-22 80.6950000.0%0.54%0.0%39-29.22%0.06%0.32%N/A
2020-09-21 81.395-6000.0%0.54%-5.26%5640.02%0.08%0.36%N/A
2020-09-18 81.2101-3000.0%0.57%-3.39%4061.79%0.06%0.39%N/A
2020-09-17 80.9104-3000.0%0.59%-1.67%24-62.11%0.03%0.48%N/A
2020-09-16 80.8107-8000.0%0.6%-7.69%65-7.47%0.09%0.51%N/A
2020-09-15 80.8115-10000.0%0.65%-8.45%70-2.27%0.1%0.5%N/A
2020-09-14 80.5125-9000.0%0.71%-6.58%72-30.42%0.1%0.63%N/A
2020-09-11 80.5134-36000.0%0.76%-20.83%104118.34%0.15%0.59%N/A
2020-09-10 81.3170-17000.0%0.96%-9.43%47-16.35%0.07%0.67%N/A
2020-09-09 81.7187-7000.0%1.06%-2.75%57-64.92%0.08%0.71%N/A
2020-09-08 81.7194-2000.0%1.09%-1.8%162265.15%0.23%0.85%N/A
2020-09-07 82.61960000.0%1.11%0.0%44-72.93%0.06%N/AN/A
2020-09-04 83.3196-2000.0%1.11%-0.89%164127.65%0.23%N/AN/A
2020-09-03 83.8198-9000.0%1.12%-4.27%72-55.01%0.1%N/AN/A
2020-09-02 83.7207-9000.0%1.17%-4.1%160-54.97%0.23%N/AN/A
2020-09-01 83.721616000.0%1.22%7.96%356-54.06%N/AN/AN/A
2020-08-31 83.920036000.0%1.13%21.51%775862.98%N/AN/AN/A
2020-08-28 81.11647000.0%0.93%4.49%80-39.41%N/AN/AN/A
2020-08-27 81.61571000.0%0.89%1.14%132-5.67%N/AN/AN/A
2020-08-26 81.515617000.0%0.88%12.82%140-43.02%N/AN/AN/A
2020-08-25 81.213919000.0%0.78%14.71%247724.6%N/AN/AN/A
2020-08-24 79.1120-1000.0%0.68%0.0%304.68%N/AN/AN/A
2020-08-21 78.6121-4000.0%0.68%-4.23%28-76.54%N/AN/AN/A
2020-08-20 78.5125-4000.0%0.71%-2.74%122292.07%N/AN/AN/A
2020-08-19 79.2129-1000.0%0.73%0.0%31-29.55%N/AN/AN/A
2020-08-18 79.41303000.0%0.73%1.39%44-57.94%N/AN/AN/A
2020-08-17 78.512715000.0%0.72%14.29%105319.78%N/AN/AN/A
2020-08-14 78.71120000.0%0.63%0.0%25-48.09%N/AN/AN/A
2020-08-13 78.31121000.0%0.63%0.0%4829.7%N/AN/AN/A
2020-08-12 78.31111000.0%0.63%1.61%3755.04%N/AN/AN/A
2020-08-11 78.71100000.0%0.62%0.0%24-85.01%N/AN/AN/A
2020-08-10 78.31107000.0%0.62%6.9%160110.68%N/AN/AN/A
2020-08-07 78.91031000.0%0.58%0.0%76144.35%N/AN/AN/A
2020-08-06 79.21023000.0%0.58%3.57%31-13.6%N/AN/AN/A
2020-08-05 79.1990000.0%0.56%0.0%36-32.07%N/AN/AN/A
2020-08-04 79.1990000.0%0.56%0.0%53-15.88%N/AN/AN/A
2020-08-03 79.0992000.0%0.56%1.82%637.15%N/AN/AN/A
2020-07-31 79.3970000.0%0.55%0.0%586.72%N/AN/AN/A
2020-07-30 78.9972000.0%0.55%1.85%55-4.65%N/AN/AN/A
2020-07-29 78.6955000.0%0.54%5.88%57-70.28%N/AN/AN/A
2020-07-28 77.0909000.0%0.51%10.87%19420.11%N/AN/AN/A
2020-07-27 78.7815000.0%0.46%6.98%161-6.54%N/AN/AN/A
2020-07-24 79.5764000.0%0.43%4.88%173154.28%N/AN/AN/A
2020-07-23 80.572-1000.0%0.41%0.0%68-23.48%N/AN/AN/A
2020-07-22 80.8733000.0%0.41%5.13%89-12.22%N/AN/AN/A
2020-07-21 81.5700000.0%0.39%0.0%10130.82%N/AN/AN/A
2020-07-20 81.670-5000.0%0.39%-7.14%77-22.09%N/AN/AN/A
2020-07-17 81.6750000.0%0.42%0.0%9935.47%N/AN/AN/A
2020-07-16 82.275-1000.0%0.42%-2.33%73-38.93%N/AN/AN/A
2020-07-15 82.176-11000.0%0.43%-12.24%12034.51%N/AN/AN/A
2020-07-14 81.787-2000.0%0.49%-2.0%89-18.78%N/AN/AN/A
2020-07-13 82.1894000.0%0.5%4.17%110-77.26%N/AN/AN/A
2020-07-10 81.08512000.0%0.48%17.07%48412.2%N/AN/AN/A
2020-07-09 85.37319000.0%0.41%36.67%431109.58%N/AN/AN/A
2020-07-08 85.3546000.0%0.3%11.11%205-11.2%N/AN/AN/A
2020-07-07 85.248-4000.0%0.27%-6.9%231-12.84%N/AN/AN/A
2020-07-06 84.552-6000.0%0.29%-12.12%26687.79%N/AN/AN/A
2020-07-03 83.358-1000.0%0.33%0.0%141-20.98%N/AN/AN/A
2020-07-02 83.1597000.0%0.33%13.79%17924.14%N/AN/AN/A
2020-07-01 82.552-6000.0%0.29%-12.12%144-0.98%N/AN/AN/A
2020-06-30 82.4580000.0%0.33%0.0%1458.75%N/AN/AN/A
2020-06-29 82.55858000.0%0.33%N/A134378.33%N/AN/AN/A
2020-06-25 87.40-62000N/AN/A28-68.9%N/AN/AN/A
2020-06-24 82.7620000.0%0.35%0.0%90-24.24%N/AN/AN/A
2020-06-23 82.162-4000.0%0.35%-5.41%119227.82%N/AN/AN/A
2020-06-22 82.3660000.0%0.37%0.0%36-13.07%N/AN/AN/A
2020-06-19 81.966-2000.0%0.37%-2.63%41-65.5%N/AN/AN/A
2020-06-18 82.1681000.0%0.38%0.0%1211.58%N/AN/AN/A
2020-06-17 82.567-1000.0%0.38%0.0%11930.16%N/AN/AN/A
2020-06-16 81.7682000.0%0.38%2.7%91-12.12%N/AN/AN/A
2020-06-15 80.8660000.0%0.37%0.0%10420.15%N/AN/AN/A
2020-06-12 80.766-3000.0%0.37%-5.13%86-23.17%N/AN/AN/A
2020-06-11 81.1691000.0%0.39%2.63%112161.83%N/AN/AN/A
2020-06-10 81.9680000.0%0.38%0.0%43-54.85%N/AN/AN/A
2020-06-09 82.2680000.0%0.38%0.0%95-9.21%N/AN/AN/A
2020-06-08 82.268-2000.0%0.38%-2.56%10526.65%N/AN/AN/A
2020-06-05 81.270-2000.0%0.39%-4.88%8332.37%N/AN/AN/A
2020-06-04 81.172-1000.0%0.41%0.0%62-33.1%N/AN/AN/A
2020-06-03 81.673-4000.0%0.41%-4.65%93271.29%N/AN/AN/A
2020-06-02 81.3770000.0%0.43%0.0%25-63.98%N/AN/AN/A
2020-06-01 81.377-2000.0%0.43%-4.44%70683.25%N/AN/AN/A
2020-05-29 80.6790000.0%0.45%0.0%8-89.1%N/AN/AN/A
2020-05-28 80.7790000.0%0.45%0.0%8228.0%N/AN/AN/A
2020-05-27 81.279-1000.0%0.45%0.0%643.36%N/AN/AN/A
2020-05-26 80.8800000.0%0.45%0.0%62106.16%N/AN/AN/A
2020-05-25 80.1800000.0%0.45%0.0%30-75.95%N/AN/AN/A
2020-05-22 80.080-5000.0%0.45%-6.25%125220.08%N/AN/AN/A
2020-05-21 80.9850000.0%0.48%0.0%39-36.24%N/AN/AN/A
2020-05-20 80.7850000.0%0.48%0.0%6117.79%N/AN/AN/A
2020-05-19 80.685-8000.0%0.48%-7.69%52-53.6%N/AN/AN/A
2020-05-18 80.7930000.0%0.52%0.0%11237.82%N/AN/AN/A
2020-05-15 79.8937000.0%0.52%6.12%81-56.43%N/AN/AN/A
2020-05-14 80.0868000.0%0.49%11.36%18655.6%N/AN/AN/A
2020-05-13 79.078-3000.0%0.44%-4.35%12033.17%N/AN/AN/A
2020-05-12 79.081-4000.0%0.46%-4.17%90-42.62%N/AN/AN/A
2020-05-11 79.085-24000.0%0.48%-21.31%157-38.4%N/AN/AN/A
2020-05-08 78.8109-7000.0%0.61%-6.15%255112.31%N/AN/AN/A
2020-05-07 79.5116-1000.0%0.65%-1.52%120121.28%N/AN/AN/A
2020-05-06 78.11172000.0%0.66%1.54%54-76.64%N/AN/AN/A
2020-05-05 77.81154000.0%0.65%3.17%23216.24%N/AN/AN/A
2020-05-04 78.5111-33000.0%0.63%-22.22%200-11.87%N/AN/AN/A
2020-04-30 79.914420000.0%0.81%15.71%22661.0%N/AN/AN/A
2020-04-29 79.01245000.0%0.7%4.48%14013.79%N/AN/AN/A
2020-04-28 78.611910000.0%0.67%9.84%123-41.03%N/AN/AN/A
2020-04-27 77.51093000.0%0.61%1.67%21012.03%N/AN/AN/A
2020-04-24 77.410620000.0%0.6%22.45%187733.33%N/AN/AN/A
2020-04-23 76.6860000.0%0.49%0.0%22-88.99%N/AN/AN/A
2020-04-22 76.1862000.0%0.49%4.26%2048.58%N/AN/AN/A
2020-04-21 76.9840000.0%0.47%0.0%188212.63%N/AN/AN/A
2020-04-20 78.084-3000.0%0.47%-4.08%60-67.94%N/AN/AN/A
2020-04-17 77.587-2000.0%0.49%-2.0%187226.48%N/AN/AN/A
2020-04-16 78.089-4000.0%0.5%-3.85%57-58.81%N/AN/AN/A
2020-04-15 78.793-2000.0%0.52%-3.7%13984.69%N/AN/AN/A
2020-04-14 76.595-1000.0%0.54%0.0%7529.02%N/AN/AN/A
2020-04-13 75.6960000.0%0.54%0.0%58-45.92%N/AN/AN/A
2020-04-10 75.2969000.0%0.54%10.2%108-32.92%N/AN/AN/A
2020-04-09 74.6876000.0%0.49%6.52%161106.92%N/AN/AN/A
2020-04-08 73.7812000.0%0.46%2.22%7816.22%N/AN/AN/A
2020-04-07 72.6791000.0%0.45%2.27%675.51%N/AN/AN/A
2020-04-06 71.8780000.0%0.44%0.0%635.56%N/AN/AN/A
2020-04-01 71.6780000.0%0.44%0.0%60-3.05%N/AN/AN/A
2020-03-31 71.878-4000.0%0.44%-4.35%621.88%N/AN/AN/A
2020-03-30 71.582-1000.0%0.46%-2.13%61-34.57%N/AN/AN/A
2020-03-27 72.783-2000.0%0.47%-2.08%93145.69%N/AN/AN/A
2020-03-26 72.5850000.0%0.48%0.0%37-24.65%N/AN/AN/A
2020-03-25 71.885-2000.0%0.48%-2.04%5030.1%N/AN/AN/A
2020-03-24 68.587-4000.0%0.49%-3.92%38-5.14%N/AN/AN/A
2020-03-23 66.99191000.0%0.51%N/A40580.67%N/AN/AN/A
2020-03-21 95.00-86000N/AN/A6-94.32%N/AN/AN/A
2020-03-20 68.8863000.0%0.49%4.26%105-54.9%N/AN/AN/A
2020-03-19 64.0839000.0%0.47%11.9%23415.91%N/AN/AN/A
2020-03-18 68.87415000.0%0.42%27.27%20221.17%N/AN/AN/A
2020-03-17 70.5598000.0%0.33%13.79%16645.08%N/AN/AN/A
2020-03-16 74.3510000.0%0.29%0.0%114-7.15%N/AN/AN/A
2020-03-13 74.251-3000.0%0.29%-3.33%12312.23%N/AN/AN/A
2020-03-12 78.054-14000.0%0.3%-21.05%110235.05%N/AN/AN/A
2020-03-11 80.068-3000.0%0.38%-5.0%32-66.02%N/AN/AN/A
2020-03-10 80.071-15000.0%0.4%-18.37%9694.75%N/AN/AN/A
2020-03-09 80.586-8000.0%0.49%-7.55%4926.18%N/AN/AN/A
2020-03-06 81.4940000.0%0.53%0.0%39-12.83%N/AN/AN/A
2020-03-05 81.6941000.0%0.53%1.92%45138.0%N/AN/AN/A
2020-03-04 81.6930000.0%0.52%0.0%19-27.34%N/AN/AN/A
2020-03-03 81.4934000.0%0.52%4.0%26-59.61%N/AN/AN/A
2020-03-02 81.189-2000.0%0.5%-1.96%64163.7%N/AN/AN/A
2020-02-27 81.591-1000.0%0.51%-1.92%2452.96%N/AN/AN/A
2020-02-26 81.792-1000.0%0.52%0.0%16-45.11%N/AN/AN/A
2020-02-25 81.993-2000.0%0.52%-3.7%297.3%N/AN/AN/A
2020-02-24 81.9951000.0%0.54%1.89%27-40.96%N/AN/AN/A
2020-02-21 82.194-1000.0%0.53%-1.85%46214.04%N/AN/AN/A
2020-02-20 82.4952000.0%0.54%3.85%14-44.08%N/AN/AN/A
2020-02-19 82.593-2000.0%0.52%-3.7%26-25.97%N/AN/AN/A
2020-02-18 82.395-7000.0%0.54%-6.9%35227.19%N/AN/AN/A
2020-02-17 82.21020000.0%0.58%0.0%10-31.44%N/AN/AN/A
2020-02-14 82.61020000.0%0.58%0.0%15-20.88%N/AN/AN/A
2020-02-13 82.61020000.0%0.58%0.0%20-40.67%N/AN/AN/A
2020-02-12 82.71021000.0%0.58%1.75%33161.34%N/AN/AN/A
2020-02-11 82.5101-1000.0%0.57%-1.72%12-14.86%N/AN/AN/A
2020-02-10 82.31020000.0%0.58%0.0%15-60.13%N/AN/AN/A
2020-02-07 82.51020000.0%0.58%0.0%3878.57%N/AN/AN/A
2020-02-06 82.81020000.0%0.58%N/A21N/AN/AN/AN/A

其它人也看了

鑫 永 銓 ROE鑫 永 銓 EPS大盤融資維持率鑫永銓融資使用率鑫 永 銓 財報

融資使用率相關資訊

鑫永銓(2114) 融資融券與借券 ... 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 鑫永銓(2114) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
鑫永銓(2114)個股即時資訊- 成交價: 103.00, 漲跌: -0.50, PChome Online股市提供即時報價、個股走勢、成交資訊、當日行情，價量變化、個股健診 ... 融資使用率1.75 %.
鑫永銓(2114)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...
(2114) 鑫永銓融資融券餘額日線圖- Goodinfo!台灣股市資訊網
鑫永銓(2114)個股即時資訊- 成交價: 103.50, 漲跌: +1.00, PChome Online股市提供即時報價、個股 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.
2114鑫永銓股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資融 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。