2412 中華電 (上市) - 通信網路,智慧電網

同業: 台達電  大同  研華  中興電  台灣大  亞太電  遠傳  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 113.0133929417.02%0.07%0.0%1885-61.11%0.02%0.33%1.98%
2022-12-26 113.01337-359306.96%0.07%0.0%4849-25.63%0.06%0.4%2.07%
2022-12-23 112.51372-2993-16.78%0.07%0.0%65201.07%0.08%0.43%2.15%
2022-12-22 113.01401-5894116.71%0.07%-12.5%64517.66%0.08%0.56%2.33%
2022-12-21 111.51459-138335.69%0.08%0.0%5992-14.97%0.08%0.57%2.33%
2022-12-20 111.51472-158005.43%0.08%0.0%7048-8.82%0.09%0.6%2.32%
2022-12-19 111.51487-488075.38%0.08%0.0%7730-52.74%0.1%0.61%2.31%
2022-12-16 110.5153510673-14.76%0.08%14.29%16355122.18%0.21%0.61%2.28%
2022-12-15 112.01429-2274-435.18%0.07%0.0%7361-8.43%0.09%0.47%2.15%
2022-12-14 111.51451-25411708.06%0.07%-22.22%8039-2.01%0.1%0.45%2.2%
2022-12-13 111.01705280117-96.86%0.09%28.57%820317.21%0.11%0.49%2.27%
2022-12-12 112.51425-512608.84%0.07%0.0%699912.15%0.09%0.47%2.32%
2022-12-09 112.01430-525126448.81%0.07%-30.0%62417.51%0.08%0.44%2.5%
2022-12-08 111.0195553882-134.19%0.1%42.86%5805-45.65%0.07%0.45%2.6%
2022-12-07 112.51417-639596.7%0.07%-12.5%1068052.96%0.14%0.51%2.61%
2022-12-06 112.01480986-45.81%0.08%0.0%698257.25%0.09%0.56%2.61%
2022-12-05 112.51471-549006.12%0.08%0.0%4440-37.96%0.06%0.59%2.58%
2022-12-02 112.01525-2599015.9%0.08%-11.11%7157-30.39%0.09%0.67%2.61%
2022-12-01 111.5178435689-34.99%0.09%28.57%10281-29.27%0.13%0.84%2.66%
2022-11-30 113.51428-4939206.44%0.07%-30.0%1453658.0%0.19%0.79%2.59%
2022-11-29 112.01921-7079254.79%0.1%-28.57%9200-15.99%0.12%0.67%2.52%
2022-11-28 110.52628-101187-113.31%0.14%-26.32%10951-45.33%0.14%0.63%2.46%
2022-11-25 112.53639189998-12.69%0.19%111.11%20032211.28%0.26%0.56%2.44%
2022-11-24 110.01740-1309915.69%0.09%-10.0%643517.13%0.08%0.39%2.27%
2022-11-23 109.01870-389895.24%0.1%0.0%5494-10.13%0.07%0.45%2.35%
2022-11-22 108.51908-489-134.66%0.1%0.0%611417.02%0.08%0.55%2.44%
2022-11-21 109.0191260102135.33%0.1%0.0%5224-22.1%0.07%0.63%2.61%
2022-11-18 109.01852-5389124.81%0.1%0.0%6707-40.62%0.09%0.83%2.66%
2022-11-17 108.01905-165077-64.04%0.1%-44.44%11295-16.73%0.15%0.92%2.64%
2022-11-16 108.53555170983-22.33%0.18%80.0%1356511.79%0.17%0.86%2.72%
2022-11-15 109.01846085-34.6%0.1%0.0%12134-41.51%0.16%0.83%2.68%
2022-11-14 109.51846388-24.77%0.1%0.0%2074453.19%0.27%0.73%2.64%
2022-11-11 109.51843-15890-24.88%0.1%0.0%13541105.12%0.17%0.54%2.46%
2022-11-10 108.520011292-44.6%0.1%0.0%6601-41.96%0.09%0.52%2.43%
2022-11-09 109.01989-64096-34.83%0.1%-28.57%11374154.75%0.15%0.5%2.45%
2022-11-08 108.52629-45699-83.77%0.14%-12.5%4464-28.96%0.06%0.46%2.41%
2022-11-07 108.03085345107-53.47%0.16%14.29%6285-44.43%0.08%0.47%2.51%
2022-11-04 108.52740-521112-24.09%0.14%-17.65%11310118.27%0.15%0.51%2.55%
2022-11-03 108.532611245114-33.5%0.17%70.0%5181-38.65%0.07%0.45%2.53%
2022-11-02 108.5201642117-355.8%0.1%0.0%844660.19%0.11%0.55%2.58%
2022-11-01 109.5197456152-117.7%0.1%0.0%5272-43.15%0.07%0.6%2.62%
2022-10-31 111.01918-105163278.5%0.1%0.0%927436.4%0.12%0.78%2.78%
2022-10-28 109.02023-10136-26.72%0.1%0.0%6799-46.05%0.09%0.77%2.78%
2022-10-27 109.52033-43138-26.79%0.1%-9.09%126043.1%0.16%0.75%2.86%
2022-10-26 108.52076139140-136.74%0.11%10.0%12225-37.68%0.16%0.82%2.86%
2022-10-25 110.51937-228153437.9%0.1%-9.09%19617121.99%0.25%0.8%2.75%
2022-10-24 107.52165172110-85.08%0.11%10.0%883782.57%0.11%0.66%2.6%
2022-10-21 108.01993-117411835.92%0.1%-37.5%4840-73.1%0.06%0.63%2.64%
2022-10-20 107.03167425115-23.63%0.16%14.29%1799373.04%0.23%0.71%2.67%
2022-10-19 107.52742661117-44.27%0.14%27.27%1039818.89%0.13%0.59%2.52%
2022-10-18 108.52081-12121-155.81%0.11%0.0%874630.23%0.11%0.56%2.45%
2022-10-17 109.02093-173136-46.5%0.11%-8.33%6716-39.87%0.09%0.6%2.41%
2022-10-14 109.02266-23140106.18%0.12%0.0%1117027.36%0.14%0.64%2.53%
2022-10-13 109.02289241130235.68%0.12%9.09%87704.66%0.11%0.62%2.5%
2022-10-12 110.0204824107185.22%0.11%10.0%8380-28.37%0.11%0.63%2.47%
2022-10-11 109.0202414789154.4%0.1%0.0%1169925.4%0.15%0.67%2.45%
2022-10-07 110.51877-14074-53.94%0.1%0.0%9329-4.83%0.12%0.74%2.41%
2022-10-06 110.5201715979-33.92%0.1%0.0%98032.25%0.13%0.74%2.36%
2022-10-05 111.518581682-394.41%0.1%11.11%9587-16.99%0.12%0.79%2.32%
2022-10-04 112.01842-40121-26.57%0.09%-10.0%11550-31.99%0.15%0.82%2.27%
2022-10-03 111.5188259123-176.54%0.1%11.11%1698377.6%0.22%0.72%2.21%
2022-09-30 114.01823-218140-17.68%0.09%-18.18%9562-28.74%0.12%0.61%2.09%
2022-09-29 116.02041300141366.91%0.11%22.22%1341912.72%0.17%0.63%2.08%
2022-09-28 116.51741290105216.03%0.09%28.57%11905218.31%0.15%0.55%2.07%
2022-09-27 116.01451-268465.79%0.07%-12.5%3740-56.43%0.05%0.48%2.0%
2022-09-26 116.514778878355.28%0.08%14.29%8585-24.05%0.11%0.5%2.06%
2022-09-23 115.013894443-13.1%0.07%0.0%1130453.39%0.15%0.46%2.02%
2022-09-22 116.01345354453.27%0.07%0.0%736916.84%0.1%0.52%1.94%
2022-09-21 117.51310239-12.98%0.07%0.0%630724.46%0.08%0.54%1.92%
2022-09-20 118.0130864003.06%0.07%0.0%5068-7.64%0.07%0.55%1.9%
2022-09-19 118.01302324053.07%0.07%0.0%5487-66.38%0.07%0.56%1.91%
2022-09-16 118.0127016035-32.76%0.07%16.67%1632391.6%0.21%0.61%1.95%
2022-09-15 119.01110-1033803.42%0.06%0.0%851922.96%0.11%0.47%1.82%
2022-09-14 119.512134338-13.13%0.06%0.0%692810.19%0.09%0.44%1.83%
2022-09-13 121.01170539-33.33%0.06%0.0%6287-30.2%0.08%0.43%1.84%
2022-09-12 121.01165-742-13.61%0.06%0.0%900861.38%0.12%0.43%1.85%
2022-09-08 121.01172-643-13.67%0.06%0.0%5582-16.25%0.07%0.42%1.81%
2022-09-07 120.51178694423.74%0.06%0.0%666416.28%0.09%0.46%1.94%
2022-09-06 121.51109124223.79%0.06%0.0%5731-11.58%0.07%0.53%1.94%
2022-09-05 122.01097-134023.65%0.06%0.0%6482-19.47%0.08%0.55%1.93%
2022-09-02 121.01110153803.42%0.06%0.0%8049-6.76%0.1%0.57%1.92%
2022-09-01 121.01095-538-33.47%0.06%0.0%8633-30.46%0.11%0.54%1.9%
2022-08-31 121.011004041-13.73%0.06%20.0%1241477.23%0.16%0.49%1.87%
2022-08-30 122.51060-642-113.96%0.05%0.0%7005-13.01%0.09%0.41%1.82%
2022-08-29 123.01066-115354.97%0.05%-16.67%805245.96%0.1%0.38%1.9%
2022-08-26 122.01077148-34.46%0.06%0.0%55177.84%0.07%0.35%1.88%
2022-08-25 122.01076-451144.74%0.06%0.0%5116-15.23%0.07%0.38%1.88%
2022-08-24 122.01080133703.43%0.06%0.0%603535.47%0.08%0.41%1.87%
2022-08-23 122.51067-8383703.47%0.06%-40.0%4454-24.0%0.06%0.45%1.92%
2022-08-22 123.01905-82737-21.94%0.1%-28.57%5861-29.41%0.08%0.49%1.95%
2022-08-19 121.5273242139-21.43%0.14%16.67%830321.46%0.11%0.5%1.95%
2022-08-18 122.523113041-81.77%0.12%0.0%6836-26.69%0.09%0.47%1.96%
2022-08-17 123.0228123149-22.15%0.12%9.09%932623.88%0.12%0.59%1.96%
2022-08-16 123.520501251-62.49%0.11%0.0%752813.1%0.1%0.55%2.0%
2022-08-15 124.5203810045732.8%0.11%120.0%66564.06%0.09%0.52%2.13%
2022-08-12 125.01034-85415.22%0.05%0.0%6396-58.74%0.08%0.51%2.28%
2022-08-11 125.01042-1955355.09%0.05%-16.67%15504137.64%0.2%0.51%2.3%
2022-08-10 122.51237-244823.88%0.06%-14.29%652427.47%0.08%0.39%2.33%
2022-08-09 122.51261-1246-33.65%0.07%0.0%5118-12.2%0.07%0.41%2.54%
2022-08-08 122.51273-254903.85%0.07%0.0%5830-8.57%0.08%0.51%2.67%
2022-08-05 122.01298-784903.78%0.07%0.0%63761.29%0.08%0.52%2.72%
2022-08-04 120.513761949-43.56%0.07%0.0%6295-24.39%0.08%0.52%2.84%
2022-08-03 121.513573153-93.91%0.07%0.0%8325-35.79%0.11%0.49%3.08%
2022-08-02 122.51326-116214.68%0.07%0.0%1296693.51%0.17%0.51%3.17%
2022-08-01 122.01337-356194.56%0.07%0.0%670014.65%0.09%0.43%3.21%
2022-07-29 121.51372-552-23.79%0.07%0.0%584445.51%0.08%0.42%3.35%
2022-07-28 121.513775054-23.92%0.07%0.0%4016-59.96%0.05%0.46%3.53%
2022-07-27 121.51327-915684.22%0.07%0.0%1003152.06%0.13%0.5%3.92%
2022-07-26 120.01418-194813.39%0.07%0.0%659611.46%0.09%0.53%4.06%
2022-07-25 120.01437-4904733.27%0.07%-30.0%5918-36.62%0.08%0.67%4.06%
2022-07-22 118.51927-244442.28%0.1%0.0%933834.1%0.12%0.83%4.11%
2022-07-21 119.5192940-4500.1%0.0%6963-43.13%0.09%0.82%4.24%
2022-07-20 120.01925-174512.34%0.1%0.0%12246-28.95%0.16%0.96%4.36%
2022-07-19 121.5194252344-222.27%0.1%42.86%17236-6.32%0.22%1.09%4.32%
2022-07-18 123.014193666-194.65%0.07%0.0%18399116.27%0.24%1.06%4.25%
2022-07-15 123.01383-2285-176.15%0.07%0.0%8507-52.23%0.11%0.95%4.11%
2022-07-14 123.0140559102-157.26%0.07%0.0%17810-21.27%0.23%1.05%4.19%
2022-07-13 124.01346-128117-58.69%0.07%-12.5%2262148.7%0.29%1.14%4.06%
2022-07-12 122.5147418712268.28%0.08%14.29%1521353.94%0.2%1.05%3.89%
2022-07-11 124.01287-4711659.01%0.07%0.0%9882-36.57%0.13%1.05%3.78%
2022-07-08 124.51334-9111-358.32%0.07%0.0%15579-37.34%0.2%1.15%3.76%
2022-07-07 127.51343491461210.87%0.07%0.0%2486159.98%0.32%1.21%3.68%
2022-07-06 128.01294291341810.36%0.07%0.0%15540-2.16%0.2%1.32%3.43%
2022-07-05 127.01265-104116189.17%0.07%0.0%15884-8.65%0.2%1.39%3.33%
2022-07-04 126.51369-11098437.16%0.07%-12.5%17388-13.52%0.22%1.28%3.27%
2022-07-01 124.0147935655423.72%0.08%33.33%20105-40.34%0.26%1.18%3.21%
2022-06-30 122.0112329313131.16%0.06%50.0%3369860.9%0.43%1.17%3.1%
2022-06-29 130.5830-53000.0%0.04%-20.0%20943200.23%0.27%0.95%2.81%
2022-06-28 129.0883-57000.0%0.05%0.0%6975-28.45%0.09%0.79%2.84%
2022-06-27 128.5940-97000.0%0.05%0.0%9749-49.09%0.13%0.86%2.91%
2022-06-24 129.01037-2190-310.0%0.05%-16.67%1915014.96%0.25%0.83%2.95%
2022-06-23 127.01256-9031292.47%0.06%-14.29%1665893.69%0.21%0.76%2.9%
2022-06-22 125.513462072-50.15%0.07%16.67%8600-30.38%0.11%0.66%2.83%
2022-06-21 126.51139-657-170.61%0.06%0.0%1235360.83%0.16%0.66%2.84%
2022-06-20 125.012042782421.99%0.06%20.0%7680-45.09%0.1%0.59%2.79%
2022-06-17 125.0926-14322-32.38%0.05%-16.67%1398967.62%0.18%0.6%2.77%
2022-06-16 124.01069962542.34%0.06%20.0%8345-5.85%0.11%0.54%2.71%
2022-06-15 125.0973-34121-22.16%0.05%-28.57%886434.3%0.11%0.51%2.78%
2022-06-14 124.51314192301.75%0.07%0.0%6600-25.24%0.09%0.49%2.76%
2022-06-13 125.01295-3222321.78%0.07%-12.5%8828-0.83%0.11%0.54%2.77%
2022-06-10 125.0161739021-31.3%0.08%33.33%890246.64%0.11%0.6%2.76%
2022-06-09 126.012275452401.96%0.06%50.0%6071-23.11%0.08%0.64%2.75%
2022-06-08 126.5682-182403.52%0.04%0.0%7896-25.2%0.1%0.69%2.79%
2022-06-07 125.570052403.43%0.04%0.0%10556-18.09%0.14%0.9%2.84%
2022-06-06 126.0695-8062433.45%0.04%-50.0%128897.7%0.17%0.92%2.84%
2022-06-02 125.01501-52101.4%0.08%0.0%1196712.91%0.15%0.92%2.88%
2022-06-01 125.0150682821-11.39%0.08%166.67%10600-55.76%0.14%0.96%2.9%
2022-05-31 127.0678-1322-13.24%0.03%-25.0%23958100.77%0.31%0.98%3.0%
2022-05-30 127.0691-67423-33.33%0.04%-42.86%11933-5.97%0.15%0.78%2.93%
2022-05-27 125.5136570726-41.9%0.07%133.33%12691-16.82%0.16%0.74%2.93%
2022-05-26 127.5658-723034.56%0.03%-25.0%1525828.95%0.2%0.66%2.97%
2022-05-25 125.0730-49727-1813.7%0.04%-33.33%1183232.61%0.15%0.58%2.87%
2022-05-24 124.01227-3208016.95%0.06%0.0%89221.46%0.12%0.6%2.78%
2022-05-23 123.51230-94520818116.91%0.06%-45.45%879442.83%0.11%0.58%2.76%
2022-05-20 124.52175-527-131.24%0.11%0.0%6157-31.83%0.08%0.57%2.71%
2022-05-19 124.521801540-41.83%0.11%0.0%9032-33.39%0.12%0.59%2.69%
2022-05-18 125.02165-18174432.03%0.11%-47.62%1356181.47%0.17%0.58%2.66%
2022-05-17 123.53982-140441-11.03%0.21%-25.0%7473-4.11%0.1%0.52%2.57%
2022-05-16 124.05386-1242-10.78%0.28%0.0%7793-1.26%0.1%0.58%2.54%
2022-05-13 124.05398-34300.8%0.28%0.0%7893-6.09%0.1%0.61%2.49%
2022-05-12 124.05401-974360.8%0.28%0.0%8405-0.6%0.11%0.72%2.49%
2022-05-11 125.0549843720.67%0.28%0.0%8456-31.47%0.11%0.78%2.45%
2022-05-10 124.5549441735220.64%0.28%7.69%1234018.16%0.16%0.91%2.43%
2022-05-09 125.05077224813-160.26%0.26%73.33%10443-34.54%0.13%0.99%2.44%
2022-05-06 126.52829-6652971.03%0.15%-16.67%1595218.1%0.21%1.01%2.44%
2022-05-05 125.03494-6122-30.63%0.18%0.0%13508-25.34%0.17%1.0%2.4%
2022-05-04 124.0355548925-30.7%0.18%12.5%18093-4.6%0.23%0.92%2.36%
2022-05-03 127.53066218528120.91%0.16%220.0%1896659.08%0.24%0.76%2.23%
2022-04-29 131.0881-1116-61.82%0.05%0.0%11922-22.51%0.15%0.61%2.06%
2022-04-28 131.58927422-352.47%0.05%25.0%15385108.55%0.2%0.52%2.03%
2022-04-27 132.08183125766.97%0.04%33.33%737735.18%0.1%0.38%1.91%
2022-04-26 132.0506-77451910.08%0.03%-57.14%5457-25.25%0.07%0.37%1.92%
2022-04-25 131.512809164203.28%0.07%250.0%730057.77%0.09%0.38%1.97%
2022-04-22 131.5364-342011.54%0.02%0.0%46276.06%0.06%0.36%1.99%
2022-04-21 131.03671042011.44%0.02%0.0%4362-38.19%0.06%0.35%2.02%
2022-04-20 131.0357-30422711.76%0.02%0.0%705810.02%0.09%0.39%2.05%
2022-04-19 129.5387251563.88%0.02%0.0%641520.99%0.08%0.37%2.09%
2022-04-18 130.0362139-52.49%0.02%0.0%530234.37%0.07%0.38%2.19%
2022-04-15 129.5349421404.01%0.02%0.0%3946-47.78%0.05%0.47%2.33%
2022-04-14 130.0307-261454.56%0.02%0.0%755634.06%0.1%0.56%2.41%
2022-04-13 128.53336902.7%0.02%0.0%5636-21.38%0.07%0.63%2.5%
2022-04-12 128.532747902.75%0.02%100.0%7169-42.58%0.09%0.69%2.51%
2022-04-11 130.028033933.21%0.01%0.0%1248620.32%0.16%0.71%2.51%
2022-04-08 128.0247-46652.43%0.01%-50.0%10377-23.58%0.13%0.62%2.43%
2022-04-07 127.02931110.34%0.02%0.0%1358033.61%0.18%0.61%2.36%
2022-04-06 127.0292-17000.0%0.02%0.0%1016424.15%0.13%0.51%2.34%
2022-04-01 127.030919000.0%0.02%100.0%818742.77%0.11%0.49%2.44%
2022-03-31 127.0290-26000.0%0.01%-50.0%5734-40.43%0.07%0.5%2.44%
2022-03-30 127.03160000.0%0.02%0.0%962757.65%0.12%0.54%2.51%
2022-03-29 127.0316-220-50.0%0.02%0.0%6107-24.31%0.08%0.5%2.57%
2022-03-28 128.033812501.48%0.02%0.0%8068-14.9%0.1%0.51%2.66%
2022-03-25 128.032683551.53%0.02%100.0%948113.51%0.12%0.53%2.77%
2022-03-24 127.0243-75000.0%0.01%-50.0%835324.47%0.11%0.59%2.87%
2022-03-23 126.5318-3000.0%0.02%0.0%6711-3.96%0.09%0.7%2.97%
2022-03-22 126.532115000.0%0.02%0.0%6987-29.09%0.09%0.74%3.04%
2022-03-21 126.5306-120-80.0%0.02%0.0%9854-30.72%0.13%0.84%3.04%
2022-03-18 126.5318-268-42.52%0.02%0.0%14222-14.16%0.18%0.79%3.05%
2022-03-17 125.5344-271233.49%0.02%0.0%1656863.83%0.21%0.71%3.0%
2022-03-16 126.0371-28902.43%0.02%0.0%10113-30.66%0.13%0.57%2.88%
2022-03-15 125.0399-29-42.26%0.02%0.0%14584143.82%0.19%0.5%2.81%
2022-03-14 123.0401-111303.24%0.02%0.0%5981-23.88%0.08%0.47%2.7%
2022-03-11 122.5412813-13.16%0.02%0.0%785833.36%0.1%0.63%2.7%
2022-03-10 123.0404-3114-13.47%0.02%0.0%589221.6%0.08%0.63%2.68%
2022-03-09 122.5435-141503.45%0.02%0.0%4846-59.13%0.06%0.7%2.73%
2022-03-08 122.0449741533.34%0.02%0.0%11857-34.76%0.15%0.82%2.76%
2022-03-07 121.0375531203.2%0.02%0.0%18175126.4%0.23%0.84%2.75%
2022-03-04 123.0322-171203.73%0.02%0.0%8028-27.4%0.1%0.82%2.6%
2022-03-03 122.53391512-63.54%0.02%0.0%11058-24.87%0.14%0.93%2.6%
2022-03-02 123.5324-41805.56%0.02%0.0%1472014.59%0.19%1.0%2.55%
2022-03-01 124.5328-1218-15.49%0.02%0.0%12845-23.11%0.17%0.96%2.44%
2022-02-25 124.5340-451915.59%0.02%0.0%16707-2.53%0.22%0.9%2.37%
2022-02-24 124.5385821804.68%0.02%0.0%171415.08%0.22%0.82%2.29%
2022-02-23 125.5303618-105.94%0.02%0.0%1631139.5%0.21%0.72%2.11%
2022-02-22 123.5297-722809.43%0.02%0.0%1169250.85%0.15%0.61%1.96%
2022-02-21 123.536902807.59%0.02%0.0%7751-25.38%0.1%0.52%1.88%
2022-02-18 122.0369912817.59%0.02%100.0%103864.16%0.13%0.5%1.85%
2022-02-17 121.5278-12709.71%0.01%0.0%997237.25%0.13%0.44%1.79%
2022-02-16 121.0279-132749.68%0.01%-50.0%726637.99%0.09%0.39%1.76%
2022-02-15 120.0292-12307.88%0.02%0.0%5265-12.51%0.07%0.42%1.74%
2022-02-14 120.02932223-17.85%0.02%100.0%601813.37%0.08%0.45%1.73%
2022-02-11 119.5271-72408.86%0.01%0.0%5308-20.12%0.07%0.51%1.7%
2022-02-10 119.5278-2024-18.63%0.01%-50.0%6645-30.29%0.09%0.53%1.69%
2022-02-09 118.5298-542508.39%0.02%0.0%953335.12%0.12%0.55%1.75%
2022-02-08 118.0352-252507.1%0.02%0.0%7055-36.42%0.09%0.52%1.72%
2022-02-07 118.5377-92506.63%0.02%0.0%1109668.36%0.14%0.5%1.68%
2022-01-26 117.5386162506.48%0.02%0.0%6591-23.88%0.08%0.46%1.65%
2022-01-25 117.0370382536.76%0.02%0.0%865823.95%0.11%0.51%1.65%
2022-01-24 117.0332122206.63%0.02%0.0%698520.69%0.09%0.44%1.6%
2022-01-21 117.0320172226.88%0.02%0.0%5788-27.07%0.07%0.41%1.61%
2022-01-20 116.5303112006.6%0.02%0.0%7936-20.03%0.1%0.4%1.68%
2022-01-19 117.02921720-56.85%0.02%100.0%9923169.1%0.13%0.37%1.61%
2022-01-18 117.5275-192509.09%0.01%-50.0%3687-13.63%0.05%0.32%1.59%
2022-01-17 117.029432508.5%0.02%0.0%4269-22.57%0.06%0.37%1.62%
2022-01-14 117.5291422508.59%0.02%100.0%55142.13%0.07%0.39%1.66%
2022-01-13 117.5249-5525010.04%0.01%-50.0%5399-12.92%0.07%0.37%1.67%
2022-01-12 117.030452558.22%0.02%0.0%6200-17.79%0.08%0.36%1.7%
2022-01-11 116.5299142006.69%0.02%100.0%754236.55%0.1%0.33%1.68%
2022-01-10 116.5285-242017.02%0.01%-50.0%552324.99%0.07%0.38%1.64%
2022-01-07 115.5309-461906.15%0.02%0.0%44199.42%0.06%0.4%1.6%
2022-01-06 115.5355-91905.35%0.02%0.0%4038-6.07%0.05%0.4%1.58%
2022-01-05 115.5364-419-25.22%0.02%0.0%4299-62.4%0.06%0.46%1.6%
2022-01-04 115.5368-42105.71%0.02%0.0%1143565.71%0.15%0.49%1.6%
2022-01-03 115.5372-1321-25.65%0.02%0.0%690065.6%0.09%0.4%1.5%
2021-12-30 116.53854723-155.97%0.02%0.0%4167-53.98%0.05%0.41%1.47%
2021-12-29 116.533812381911.24%0.02%0.0%905447.53%0.12%0.5%1.5%
2021-12-28 116.0326-341905.83%0.02%0.0%613734.59%0.08%0.42%1.49%
2021-12-27 116.0360-711905.28%0.02%0.0%4560-41.93%0.06%0.45%1.72%
2021-12-24 115.5431-7901904.41%0.02%-66.67%7853-31.02%0.1%0.47%1.73%
2021-12-23 115.5122181419-11.56%0.06%200.0%11384283.78%0.15%0.46%1.73%
2021-12-22 115.5407-520-14.91%0.02%0.0%2966-64.22%0.04%0.4%1.64%
2021-12-21 115.5412-32105.1%0.02%0.0%829137.8%0.11%0.46%1.64%
2021-12-20 115.041572105.06%0.02%0.0%6016-17.44%0.08%0.41%1.6%
2021-12-17 115.0408-182105.15%0.02%0.0%728816.33%0.09%0.38%1.6%
2021-12-16 114.5426-162104.93%0.02%0.0%6265-17.79%0.08%0.33%1.63%
2021-12-15 114.0442-212114.75%0.02%0.0%762169.45%0.1%0.28%1.61%
2021-12-14 114.0463-22004.32%0.02%0.0%44977.41%0.06%0.26%1.62%
2021-12-13 113.5465-52004.3%0.02%0.0%418744.79%0.05%0.26%1.69%
2021-12-10 114.0470-52004.26%0.02%0.0%28912.5%0.04%0.24%1.79%
2021-12-09 114.5475-232004.21%0.02%-33.33%2821-47.74%0.04%0.27%1.89%
2021-12-08 114.0498-112004.02%0.03%0.0%539818.35%0.07%0.31%1.95%
2021-12-07 114.0509-82003.93%0.03%0.0%456141.83%0.06%0.35%2.03%
2021-12-06 114.051792003.87%0.03%0.0%3216-35.1%0.04%0.61%2.08%
2021-12-03 113.5508-2720-23.94%0.03%0.0%4955-19.23%0.06%0.63%2.12%
2021-12-02 114.0535-952224.11%0.03%0.0%6135-26.59%0.08%0.67%2.17%
2021-12-01 113.0630-142003.17%0.03%0.0%8357-65.75%0.11%0.65%2.22%
2021-11-30 112.0644702003.11%0.03%0.0%24404383.77%0.31%0.58%2.2%
2021-11-29 112.5574-452003.48%0.03%0.0%5044-37.27%0.07%0.33%1.96%
2021-11-26 113.0619-4120-13.23%0.03%0.0%804283.11%0.1%0.34%2.0%
2021-11-25 113.5660-122103.18%0.03%0.0%439256.71%0.06%0.36%2.0%
2021-11-24 113.5672162103.12%0.03%0.0%2802-48.89%0.04%0.37%2.03%
2021-11-23 113.5656-2942103.2%0.03%-40.0%5483-2.62%0.07%0.44%2.07%
2021-11-22 112.5950602102.21%0.05%0.0%5631-42.8%0.07%0.5%2.1%
2021-11-19 113.08905521-32.36%0.05%25.0%9844100.88%0.13%0.57%2.15%
2021-11-18 115.0835-252402.87%0.04%0.0%4900-38.79%0.06%0.59%2.09%
2021-11-17 114.5860-912412.79%0.04%-20.0%8005-22.83%0.1%0.62%2.19%
2021-11-16 114.095130023-312.42%0.05%66.67%10373-7.76%0.13%0.66%2.23%
2021-11-15 113.065165154548.29%0.03%N/A11246-0.5%0.14%0.64%2.18%
2021-11-13 111.00-6760-240N/AN/A1130349.72%0.15%0.57%2.14%
2021-11-12 112.5676-5024-33.55%0.03%-25.0%7550-30.33%0.1%0.54%2.09%
2021-11-11 112.5726-327-83.72%0.04%0.0%1083725.51%0.14%0.58%2.06%
2021-11-10 112.0729-1043584.8%0.04%0.0%863438.33%0.11%0.53%2.0%
2021-11-09 111.5833-542713.24%0.04%-20.0%6241-28.85%0.08%0.49%2.01%
2021-11-08 111.588788726262.93%0.05%N/A8772-15.74%0.11%0.52%2.03%
2021-11-06 117.50-9780-170N/AN/A1041054.39%0.13%0.5%2.03%
2021-11-05 111.0978-751741.74%0.05%0.0%674318.27%0.09%0.45%2.12%
2021-11-04 111.01053-1431301.23%0.05%-16.67%5701-33.01%0.07%0.45%2.18%
2021-11-03 110.51196-8613-11.09%0.06%-14.29%851013.21%0.11%0.47%2.2%
2021-11-02 110.51282-14314-51.09%0.07%0.0%751712.09%0.1%0.48%2.21%
2021-11-01 111.01425142519191.33%0.07%N/A67069.31%0.09%0.45%2.2%
2021-10-30 111.00-15850-160N/AN/A6135-19.28%0.08%0.53%2.2%
2021-10-29 110.51585-4416-61.01%0.08%0.0%7601-18.99%0.1%0.59%2.25%
2021-10-28 110.01629-5922-101.35%0.08%-11.11%938376.04%0.12%0.59%2.3%
2021-10-27 110.51688-1432-11.9%0.09%0.0%5329-57.46%0.07%0.57%2.31%
2021-10-26 110.51702-103033-51.94%0.09%-35.71%1252912.62%0.16%0.6%2.31%
2021-10-25 111.0273223338-11.39%0.14%7.69%1112456.39%0.14%0.5%2.2%
2021-10-22 111.524997533911.56%0.13%44.44%7113-8.84%0.09%0.43%2.1%
2021-10-21 110.51746-263802.18%0.09%0.0%78032.6%0.1%0.46%2.08%
2021-10-20 111.01772103802.14%0.09%0.0%760549.83%0.1%0.46%2.13%
2021-10-19 111.51762-733802.16%0.09%0.0%5076-17.27%0.07%0.48%2.18%
2021-10-18 111.01835913802.07%0.09%0.0%6135-34.75%0.08%0.64%2.2%
2021-10-15 111.0174443842.18%0.09%0.0%940222.21%0.12%0.71%2.21%
2021-10-14 110.517407534-21.95%0.09%0.0%7693-10.85%0.1%0.68%2.18%
2021-10-13 111.51665423612.16%0.09%12.5%8630-51.01%0.11%0.7%2.16%
2021-10-12 111.51623-71835-322.16%0.08%-33.33%1761749.44%0.23%0.68%2.1%
2021-10-08 111.5234190467342.86%0.12%71.43%1178876.76%0.15%0.53%1.92%
2021-10-07 111.51437-8433-12.3%0.07%-12.5%6669-29.81%0.09%0.51%1.91%
2021-10-06 111.01521343442.24%0.08%0.0%950133.93%0.12%0.57%1.92%
2021-10-05 110.514871223022.02%0.08%14.29%709414.43%0.09%0.58%1.9%
2021-10-04 111.013652682872.05%0.07%16.67%6200-39.53%0.08%0.56%1.89%
2021-10-01 110.51097462151.91%0.06%20.0%10252-10.57%0.13%0.53%1.87%
2021-09-30 110.510513716-41.52%0.05%0.0%1146412.89%0.15%0.44%1.9%
2021-09-29 111.51014462011.97%0.05%0.0%1015586.14%0.13%0.37%2.02%
2021-09-28 111.0968211911.96%0.05%0.0%545547.85%0.07%0.39%2.04%
2021-09-27 111.0947411811.9%0.05%0.0%36909.68%0.05%0.46%2.07%
2021-09-24 111.5906-231741.88%0.05%0.0%3364-42.12%0.04%0.5%2.19%
2021-09-23 111.0929-181311.4%0.05%0.0%5812-50.73%0.07%0.55%2.64%
2021-09-22 111.0947271211.27%0.05%0.0%117977.92%0.15%0.56%2.75%
2021-09-17 111.0920481101.2%0.05%25.0%1093164.42%0.14%0.49%2.71%
2021-09-16 111.5872-61101.26%0.04%-20.0%6648-10.44%0.09%0.4%2.72%
2021-09-15 111.0878-81101.25%0.05%0.0%74239.77%0.1%0.37%2.76%
2021-09-14 111.0886-5211-31.24%0.05%0.0%676212.35%0.09%0.41%2.75%
2021-09-13 111.0938-241401.49%0.05%0.0%601945.82%0.08%0.42%2.8%
2021-09-10 110.5962-181411.46%0.05%0.0%4127-0.57%0.05%0.44%2.83%
2021-09-09 110.5980191321.33%0.05%0.0%4151-62.36%0.05%0.47%2.88%
2021-09-08 111.0961641131.14%0.05%0.0%1102857.16%0.14%0.47%2.95%
2021-09-07 111.08979840.89%0.05%0.0%7017-12.15%0.09%0.49%2.92%
2021-09-06 111.0888-24410.45%0.05%0.0%798826.03%0.1%0.68%2.94%
2021-09-03 111.0912-21300.33%0.05%0.0%633842.88%0.08%0.72%2.91%
2021-09-02 111.0933-11320.32%0.05%0.0%4436-64.39%0.06%0.74%2.96%
2021-09-01 110.5944481-40.11%0.05%0.0%12457-41.66%0.16%0.85%3.09%
2021-08-31 112.0896-10510.56%0.05%0.0%2135288.89%0.28%1.18%3.07%
2021-08-30 111.0906-32400.44%0.05%0.0%1130338.12%0.15%1.1%2.92%
2021-08-27 110.0938-706400.43%0.05%-37.5%8184-34.93%0.11%1.06%2.91%
2021-08-26 110.01644-1331440.24%0.08%-46.67%12577-66.96%0.16%1.11%2.89%
2021-08-25 110.029752031000.0%0.15%200.0%38067153.02%0.49%1.06%2.82%
2021-08-24 115.5944-219000.0%0.05%-16.67%1504573.47%0.19%0.66%2.43%
2021-08-23 115.51163-17000.0%0.06%0.0%8672-24.18%0.11%0.6%2.29%
2021-08-20 116.0118038000.0%0.06%0.0%1143922.15%0.15%0.61%2.23%
2021-08-19 116.51142590-1630.0%0.06%0.0%936438.55%0.12%0.56%2.15%
2021-08-18 117.5108342163-1615.05%0.06%20.0%6759-35.83%0.09%0.56%2.12%
2021-08-17 117.5104119817910617.2%0.05%25.0%1053217.96%0.14%0.59%2.11%
2021-08-16 117.58432067308.66%0.04%33.33%892818.98%0.12%0.56%2.02%
2021-08-13 117.56371473311.46%0.03%0.0%7504-22.12%0.1%0.52%1.96%
2021-08-12 118.06235470011.24%0.03%0.0%96354.78%0.12%0.55%1.95%
2021-08-11 118.05696670-2412.3%0.03%0.0%91969.91%0.12%0.62%1.89%
2021-08-10 118.0503-7594118.69%0.03%0.0%836657.43%0.11%0.64%1.83%
2021-08-09 117.5578-2593016.09%0.03%0.0%5314-48.95%0.07%0.66%1.81%
2021-08-06 117.5603993-315.42%0.03%0.0%10410-28.93%0.13%0.73%1.79%
2021-08-05 118.05941796216.16%0.03%0.0%1464835.55%0.19%0.68%1.7%
2021-08-04 117.5577-41942716.29%0.03%0.0%1080611.0%0.14%0.58%1.56%
2021-08-03 117.0618-27672210.84%0.03%0.0%9736-9.76%0.13%0.54%1.46%
2021-08-02 116.5645-64545216.98%0.03%-57.14%1078860.09%0.14%0.47%1.4%
2021-07-30 115.0129053824-11.86%0.07%75.0%6739-0.92%0.09%0.38%1.31%
2021-07-29 116.5752125-13.32%0.04%0.0%6801-11.17%0.09%0.36%1.3%
2021-07-28 116.0751182603.46%0.04%0.0%765767.43%0.1%0.37%1.29%
2021-07-27 115.5733262633.55%0.04%0.0%457325.48%0.06%0.34%1.27%
2021-07-26 115.070782303.25%0.04%0.0%3644-33.2%0.05%0.33%1.26%
2021-07-23 115.06999523-33.29%0.04%33.33%5456-25.66%0.07%0.34%1.26%
2021-07-22 116.0604212624.3%0.03%0.0%733927.79%0.09%0.36%1.23%
2021-07-21 115.0583112404.12%0.03%0.0%574361.39%0.07%0.32%1.18%
2021-07-20 115.0572-724-14.2%0.03%0.0%3558-15.16%0.05%0.31%1.19%
2021-07-19 115.0579-82534.32%0.03%0.0%4194-37.73%0.05%0.35%1.21%
2021-07-16 115.0587-572203.75%0.03%0.0%673648.14%0.09%0.35%1.2%
2021-07-15 114.5644-92203.42%0.03%0.0%4547-8.82%0.06%0.3%1.27%
2021-07-14 114.56537122-23.37%0.03%0.0%4986-24.97%0.06%0.29%1.26%
2021-07-13 114.5582-922444.12%0.03%0.0%664665.22%0.09%0.26%1.28%
2021-07-12 113.5674-1320-12.97%0.03%-25.0%402219.54%0.05%0.24%1.25%
2021-07-09 114.56878921-13.06%0.04%33.33%3365-4.74%0.04%0.24%1.27%
2021-07-08 114.0598-12203.68%0.03%0.0%353218.46%0.05%0.27%1.27%
2021-07-07 114.0599-82213.67%0.03%0.0%2982-41.48%0.04%0.31%1.26%
2021-07-06 114.0607532143.46%0.03%0.0%509530.99%0.07%0.35%1.28%
2021-07-05 114.5554271703.07%0.03%0.0%3890-32.07%0.05%0.34%1.26%
2021-07-02 114.0527-2817-23.23%0.03%0.0%5726-5.6%0.07%0.33%1.26%
2021-07-01 113.5555411903.42%0.03%0.0%6066-7.37%0.08%0.3%1.23%
2021-06-30 114.0514-219-13.7%0.03%0.0%654869.27%0.08%0.26%1.2%
2021-06-29 114.051692003.88%0.03%0.0%386820.45%0.05%0.26%1.15%
2021-06-28 114.0507252003.94%0.03%50.0%3212-10.67%0.04%0.28%1.17%
2021-06-25 114.5482-72004.15%0.02%-33.33%359512.3%0.05%0.29%1.22%
2021-06-24 114.048982004.09%0.03%50.0%3201-49.43%0.04%0.39%1.5%
2021-06-23 114.5481-1872004.16%0.02%-33.33%633124.01%0.08%0.4%1.52%
2021-06-22 114.0668-392022.99%0.03%-25.0%510529.28%0.07%0.4%1.52%
2021-06-21 113.5707221802.55%0.04%0.0%3949-67.09%0.05%0.39%1.55%
2021-06-18 113.5685261802.63%0.04%33.33%11998216.66%0.15%0.41%1.66%
2021-06-17 114.5659318-12.73%0.03%0.0%3789-38.03%0.05%0.3%1.61%
2021-06-16 115.0656291932.9%0.03%0.0%611434.21%0.08%0.29%1.63%
2021-06-15 114.5627-211612.55%0.03%0.0%4556-15.55%0.06%0.26%1.7%
2021-06-11 114.5648-6215-82.31%0.03%-25.0%539464.65%0.07%0.25%1.78%
2021-06-10 114.5710-1323-23.24%0.04%0.0%3276-1.12%0.04%0.24%1.85%
2021-06-09 114.0723-5525-443.46%0.04%0.0%3313-14.53%0.04%0.24%1.99%
2021-06-08 114.5778-226908.87%0.04%0.0%38766.94%0.05%0.25%2.31%
2021-06-07 114.0800226908.62%0.04%0.0%3625-14.36%0.05%0.22%2.4%
2021-06-04 114.0778-226908.87%0.04%0.0%423316.91%0.05%0.25%2.43%
2021-06-03 114.0800-469378.62%0.04%0.0%3620-5.09%0.05%0.29%2.42%
2021-06-02 114.0804-573253.98%0.04%0.0%381480.97%0.05%0.56%2.46%
2021-06-01 113.5861-522703.14%0.04%-20.0%2107-63.81%0.03%0.58%2.52%
2021-05-31 113.5913-502702.96%0.05%0.0%5823-14.43%0.08%0.63%2.7%
2021-05-28 113.0963-752702.8%0.05%0.0%6806-73.07%0.09%0.65%2.74%
2021-05-27 112.01038762742.6%0.05%0.0%25269406.54%0.33%0.73%2.71%
2021-05-26 113.0962-5923-22.39%0.05%0.0%4988-16.7%0.06%0.51%2.49%
2021-05-25 114.01021-5625-32.45%0.05%-16.67%5988-19.88%0.08%0.51%2.54%
2021-05-24 113.01077-3928-242.6%0.06%0.0%7474-41.15%0.1%0.59%2.57%
2021-05-21 114.51116-14352264.66%0.06%0.0%1270150.23%0.16%0.62%2.55%
2021-05-20 113.51259-612602.07%0.06%-14.29%845478.52%0.11%0.6%2.52%
2021-05-19 112.51320-12726-11.97%0.07%0.0%4735-61.16%0.06%0.67%2.52%
2021-05-18 113.51447-26927-141.87%0.07%-22.22%1219120.48%0.16%0.97%2.57%
2021-05-17 112.5171661641192.39%0.09%50.0%10119-8.38%0.13%0.96%2.52%
2021-05-14 113.51100-2992212.0%0.06%-14.29%11044-21.29%0.14%0.9%2.53%
2021-05-13 111.013999721201.5%0.07%0.0%14032-50.07%0.18%0.81%2.58%
2021-05-12 112.513026111-20.08%0.07%75.0%28105152.42%0.36%0.71%2.83%
2021-05-11 114.5691112300.43%0.04%33.33%1113490.0%0.14%0.45%2.54%
2021-05-10 114.05790330.52%0.03%0.0%586054.64%0.08%0.52%2.51%
2021-05-07 113.5579-27000.0%0.03%0.0%3789-37.62%0.05%0.56%2.61%
2021-05-06 113.0606-3000.0%0.03%0.0%6075-27.91%0.08%0.57%2.69%
2021-05-05 112.06098000.0%0.03%0.0%8427-49.12%0.11%0.6%2.75%
2021-05-04 112.560159000.0%0.03%0.0%1656485.64%0.21%0.61%2.77%
2021-05-03 113.0542-3000.0%0.03%0.0%8922103.02%0.12%0.5%2.64%
2021-04-29 114.05452000.0%0.03%0.0%4395-46.64%0.06%0.46%2.72%
2021-04-28 114.0543-19000.0%0.03%0.0%8236-9.01%0.11%0.53%2.78%
2021-04-27 114.056280-20.0%0.03%0.0%905213.38%0.12%0.54%2.75%
2021-04-26 114.0554-16200.36%0.03%0.0%798432.9%0.1%0.53%2.72%
2021-04-23 114.05702200.35%0.03%0.0%6008-40.59%0.08%0.53%2.72%
2021-04-22 114.5568172-20.35%0.03%0.0%1011315.82%0.13%0.6%2.71%
2021-04-21 114.5551-23410.73%0.03%0.0%87313.35%0.11%0.66%2.65%
2021-04-20 115.05740310.52%0.03%0.0%84484.35%0.11%0.98%2.62%
2021-04-19 114.557423200.35%0.03%0.0%8096-27.36%0.1%0.95%2.74%
2021-04-16 114.0551-92-10.36%0.03%0.0%11145-24.91%0.14%0.96%2.71%
2021-04-15 114.0560-23300.54%0.03%0.0%14842-55.62%0.19%0.98%2.7%
2021-04-14 113.0583703-40.51%0.03%0.0%33443451.92%0.43%0.92%2.58%
2021-04-13 112.0513-7701.36%0.03%0.0%6059-30.81%0.08%0.63%2.21%
2021-04-12 111.052014701.35%0.03%0.0%8757-32.8%0.11%0.68%2.18%
2021-04-09 112.050615711.38%0.03%0.0%1303224.74%0.17%0.65%2.17%
2021-04-08 111.049143601.22%0.03%50.0%10448-4.02%0.13%0.68%2.07%
2021-04-07 112.0448-9601.34%0.02%0.0%1088616.54%0.14%0.66%2.01%
2021-04-06 112.0457-10601.31%0.02%0.0%934138.6%0.12%0.6%2.02%
2021-04-01 111.5467-5611.28%0.02%0.0%6740-54.98%0.09%0.56%1.99%
2021-03-31 111.5472-13531.06%0.02%-33.33%1497261.95%0.19%0.58%2.05%
2021-03-30 111.548514220.41%0.03%50.0%924447.65%0.12%0.45%2.03%
2021-03-29 112.047119000.0%0.02%0.0%6261-2.22%0.08%0.4%2.02%
2021-03-26 111.5452-4000.0%0.02%0.0%6403-19.65%0.08%0.4%2.17%
2021-03-25 111.5456-26000.0%0.02%0.0%796951.97%0.1%0.55%2.27%
2021-03-24 111.048219000.0%0.02%0.0%5244-4.91%0.07%0.53%2.28%
2021-03-23 111.0463-189000.0%0.02%-33.33%5515-9.67%0.07%0.59%2.37%
2021-03-22 110.5652-290-20.0%0.03%-25.0%6105-66.24%0.08%0.59%2.42%
2021-03-19 110.0681109200.29%0.04%33.33%18081198.44%0.23%0.58%2.45%
2021-03-18 111.05720200.35%0.03%0.0%6058-39.86%0.08%0.39%2.34%
2021-03-17 110.5572-7200.35%0.03%0.0%1007383.84%0.13%0.41%2.42%
2021-03-16 110.55799200.35%0.03%0.0%547910.2%0.07%0.35%2.41%
2021-03-15 110.557011200.35%0.03%0.0%497243.03%0.06%0.36%2.43%
2021-03-12 111.0559-12200.36%0.03%0.0%3476-55.27%0.04%0.44%2.48%
2021-03-11 111.0571-52-10.35%0.03%0.0%777150.47%0.1%0.49%2.54%
2021-03-10 110.5576-71330.52%0.03%0.0%5164-17.4%0.07%0.53%2.51%
2021-03-09 110.5647-170-300.03%0.0%6252-44.1%0.08%0.64%2.57%
2021-03-08 110.066430300.45%0.03%0.0%1118550.2%0.14%0.67%2.65%
2021-03-05 110.0634-8320.47%0.03%0.0%7447-34.67%0.1%0.76%2.65%
2021-03-04 109.5642-32100.16%0.03%0.0%11399-16.91%0.15%0.84%2.66%
2021-03-03 109.567433100.15%0.03%0.0%1372061.73%0.18%0.81%2.61%
2021-03-02 109.56411100.16%0.03%0.0%8483-52.38%0.11%0.78%2.54%
2021-02-26 109.564022100.16%0.03%0.0%1781531.41%0.23%0.8%2.54%
2021-02-25 110.5618-17100.16%0.03%0.0%1355749.59%0.17%0.68%2.45%
2021-02-24 109.5635-19100.16%0.03%0.0%9063-23.48%0.12%0.62%2.48%
2021-02-23 109.5654-251-10.15%0.03%-25.0%1184425.2%0.15%0.67%2.43%
2021-02-22 108.567962-10.29%0.04%33.33%94607.0%0.12%0.64%2.35%
2021-02-19 109.067310300.45%0.03%0.0%8841-3.86%0.11%0.61%2.33%
2021-02-18 108.5663123-20.45%0.03%0.0%9196-28.65%0.12%0.6%2.3%
2021-02-17 108.5651651550.77%0.03%N/A1288840.15%0.17%0.59%2.31%
2021-02-16 108.50-6230-50N/AN/A919632.55%0.12%0.49%2.26%
2021-02-05 108.5623-17500.8%0.03%0.0%6938-19.65%0.09%0.51%2.32%
2021-02-04 108.064047510.78%0.03%0.0%86348.51%0.11%0.58%2.38%
2021-02-03 109.059322400.67%0.03%0.0%795746.37%0.1%0.6%2.34%
2021-02-02 109.057118400.7%0.03%0.0%5436-47.32%0.07%0.61%2.35%
2021-02-01 109.0553-12400.72%0.03%0.0%10320-17.36%0.13%0.63%2.36%
2021-01-29 108.056524400.71%0.03%0.0%1248818.81%0.16%0.61%2.33%
2021-01-28 109.0541-84-20.74%0.03%0.0%1051127.06%0.14%0.56%2.27%
2021-01-27 109.05492621.09%0.03%0.0%827210.4%0.11%0.56%2.22%
2021-01-26 108.5547-370410.73%0.03%-40.0%7493-9.83%0.1%0.66%2.18%
2021-01-25 109.0917-399300.33%0.05%-28.57%8309-5.0%0.11%0.64%2.18%
2021-01-22 108.5131616300.23%0.07%0.0%8747-18.95%0.11%0.6%2.18%
2021-01-21 108.51300-14300.23%0.07%0.0%10792-33.07%0.14%0.59%2.17%
2021-01-20 109.01314895300.23%0.07%250.0%16123202.47%0.21%0.53%2.15%
2021-01-19 111.041919300.72%0.02%0.0%53300.27%0.07%0.45%2.02%
2021-01-18 111.04005310.75%0.02%0.0%5316-32.57%0.07%0.5%2.04%
2021-01-15 111.0395-5200.51%0.02%0.0%788326.05%0.1%0.61%2.08%
2021-01-14 112.0400-8200.5%0.02%0.0%6254-37.75%0.08%0.66%2.05%
2021-01-13 111.5408-6200.49%0.02%0.0%100478.47%0.13%0.65%2.08%
2021-01-12 111.04149200.48%0.02%0.0%9262-34.29%0.12%0.64%2.02%
2021-01-11 111.0405-11200.49%0.02%0.0%1409522.22%0.18%0.6%1.98%
2021-01-08 110.04161200.48%0.02%0.0%11533111.8%0.15%0.52%1.88%
2021-01-07 109.04159200.48%0.02%0.0%5445-39.52%0.07%0.46%1.8%
2021-01-06 109.540626200.49%0.02%0.0%900345.76%0.12%0.48%1.85%
2021-01-05 109.5380-10200.53%0.02%0.0%6176-23.01%0.08%0.43%1.81%
2021-01-04 109.03903200.51%0.02%0.0%802212.22%0.1%0.45%1.85%
2020-12-31 109.0387-13200.52%0.02%0.0%7149-1.11%0.09%0.45%1.84%
2020-12-30 110.0400-13200.5%0.02%0.0%722952.66%0.09%0.46%1.83%
2020-12-29 109.041314200.48%0.02%0.0%4735-36.39%0.06%0.49%1.85%
2020-12-28 109.5399-900200.5%0.02%-71.43%7444-14.59%0.1%0.5%1.86%
2020-12-25 108.51299-23200.15%0.07%0.0%871514.61%0.11%0.49%2.04%
2020-12-24 108.01322499200.15%0.07%75.0%7604-20.72%0.1%0.49%1.99%
2020-12-23 108.5823390200.24%0.04%100.0%959270.05%0.12%0.47%2.0%
2020-12-22 109.04336200.46%0.02%0.0%5640-16.69%0.07%0.45%1.97%
2020-12-21 109.5427-1200.47%0.02%0.0%6770-20.84%0.09%0.46%1.96%
2020-12-18 109.54282200.47%0.02%0.0%855240.47%0.11%0.44%1.98%
2020-12-17 109.54260200.47%0.02%0.0%6088-24.35%0.08%0.42%1.97%
2020-12-16 109.5426-45200.47%0.02%0.0%804835.59%0.1%0.4%1.97%
2020-12-15 109.0471-14200.42%0.02%-33.33%59365.05%0.08%0.42%1.94%
2020-12-14 108.54856200.41%0.03%50.0%5650-14.35%0.07%0.42%1.97%
2020-12-11 108.5479-5200.42%0.02%0.0%659631.15%0.09%0.47%1.98%
2020-12-10 108.54848200.41%0.02%0.0%5029-46.59%0.06%0.47%1.97%
2020-12-09 108.547621200.42%0.02%0.0%941853.56%0.12%0.5%1.96%
2020-12-08 109.5455-23200.44%0.02%0.0%6133-34.21%0.08%0.48%1.93%
2020-12-07 108.547839200.42%0.02%0.0%932337.62%0.12%0.48%1.94%
2020-12-04 109.5439-10200.46%0.02%0.0%6774-0.37%0.09%0.63%1.89%
2020-12-03 108.544926200.45%0.02%0.0%6799-17.87%0.09%0.61%1.87%
2020-12-02 109.042324200.47%0.02%0.0%827932.55%0.11%0.63%1.86%
2020-12-01 109.03991200.5%0.02%0.0%6246-69.84%0.08%0.61%1.8%
2020-11-30 108.539811200.5%0.02%0.0%20710299.74%0.27%0.6%1.82%
2020-11-27 109.53873200.52%0.02%0.0%5181-39.84%0.07%0.44%1.66%
2020-11-26 109.5384-21200.52%0.02%0.0%861124.81%0.11%0.47%1.69%
2020-11-25 109.040535200.49%0.02%0.0%689939.9%0.09%0.44%1.64%
2020-11-24 109.537048200.54%0.02%0.0%4932-43.15%0.06%0.42%1.62%
2020-11-23 110.5322-46200.62%0.02%0.0%867617.98%0.11%0.46%1.66%
2020-11-20 109.53681200.54%0.02%0.0%735318.42%0.09%0.44%1.62%
2020-11-19 110.036713200.54%0.02%0.0%621013.96%0.08%0.42%1.57%
2020-11-18 110.0354-31200.56%0.02%0.0%5449-33.94%0.07%0.4%1.53%
2020-11-17 110.0385-2200.52%0.02%0.0%824920.07%0.11%0.42%1.53%
2020-11-16 109.538714200.52%0.02%0.0%687018.97%0.09%0.4%1.47%
2020-11-13 110.03733200.54%0.02%0.0%577430.46%0.07%0.38%1.44%
2020-11-12 110.0370-13200.54%0.02%0.0%4426-38.47%0.06%0.37%1.43%
2020-11-11 110.0383-7200.52%0.02%0.0%719411.82%0.09%0.4%1.5%
2020-11-10 110.0390-4200.51%0.02%0.0%643318.88%0.08%0.35%1.46%
2020-11-09 110.03940200.51%0.02%0.0%54116.24%0.07%0.36%1.44%
2020-11-06 109.5394-7200.51%0.02%0.0%5093-22.13%0.07%0.4%1.42%
2020-11-05 110.0401-22200.5%0.02%0.0%654186.64%0.08%0.43%1.45%
2020-11-04 109.5423-1200.47%0.02%0.0%3504-53.77%0.05%0.41%1.52%
2020-11-03 109.5424-22200.47%0.02%0.0%7580-6.77%0.1%0.43%1.54%
2020-11-02 109.5446-1200.45%0.02%0.0%81316.59%0.1%0.44%1.52%
2020-10-30 107.0447-7200.45%0.02%0.0%762849.12%0.1%0.4%1.54%
2020-10-29 107.5454-2200.44%0.02%0.0%51151.79%0.07%0.35%1.52%
2020-10-28 108.5456-7200.44%0.02%0.0%5025-36.73%0.06%0.33%1.53%
2020-10-27 109.0463-30200.43%0.02%-33.33%794346.46%0.1%0.33%1.58%
2020-10-26 108.5493-6200.41%0.03%0.0%542356.97%0.07%0.27%1.61%
2020-10-23 107.5499-82-230.4%0.03%0.0%34551.22%0.04%0.26%1.63%
2020-10-22 107.0507-22514.93%0.03%0.0%3413-38.13%0.04%0.29%1.64%
2020-10-21 107.0509-1402404.72%0.03%0.0%551771.91%0.07%0.36%1.65%
2020-10-20 106.5649102403.7%0.03%0.0%3209-34.36%0.04%0.35%1.67%
2020-10-19 107.0639-932403.76%0.03%-25.0%4889-4.63%0.06%0.37%1.69%
2020-10-16 106.5732-342403.28%0.04%0.0%5127-45.11%0.07%0.36%1.67%
2020-10-15 106.576627224-63.13%0.04%33.33%933996.95%0.12%0.39%1.65%
2020-10-14 107.5494-83006.07%0.03%0.0%47427.11%0.06%0.42%1.59%
2020-10-13 107.550253005.98%0.03%0.0%44275.16%0.06%0.42%1.57%
2020-10-12 107.0497-403006.04%0.03%0.0%4209-44.1%0.05%0.45%1.56%
2020-10-08 107.5537-243005.59%0.03%0.0%7531-35.96%0.1%0.51%1.58%
2020-10-07 106.5561543005.35%0.03%0.0%11761134.76%0.15%0.5%1.54%
2020-10-06 108.0507-313005.92%0.03%0.0%5009-18.08%0.06%0.42%1.45%
2020-10-05 107.0538-6630-15.58%0.03%0.0%6115-35.24%0.08%0.47%1.46%
2020-09-30 107.0604383105.13%0.03%0.0%944349.67%0.12%0.53%1.44%
2020-09-29 108.5566-483105.48%0.03%0.0%630912.76%0.08%0.49%1.4%
2020-09-28 108.0614-53105.05%0.03%0.0%5595-38.36%0.07%0.46%N/A
2020-09-25 107.561953105.01%0.03%0.0%9077-13.63%0.12%0.44%N/A
2020-09-24 107.0614-2031-115.05%0.03%0.0%1051062.02%0.14%0.42%N/A
2020-09-23 107.5634184206.62%0.03%0.0%648754.1%0.08%0.34%N/A
2020-09-22 108.0616-1142116.82%0.03%0.0%42090.89%0.05%0.31%N/A
2020-09-21 108.5627-1531174.94%0.03%0.0%4172-44.49%0.05%0.3%N/A
2020-09-18 109.064231402.18%0.03%0.0%751674.96%0.1%0.3%N/A
2020-09-17 109.0639-181402.19%0.03%0.0%429512.64%0.06%0.25%N/A
2020-09-16 109.0657-61402.13%0.03%0.0%38139.58%0.05%0.24%N/A
2020-09-15 109.0663-111402.11%0.03%0.0%3480-19.4%0.04%0.26%N/A
2020-09-14 109.0674-1114-42.08%0.03%-25.0%431717.48%0.06%0.28%N/A
2020-09-11 109.0685-51802.63%0.04%0.0%36751.99%0.05%0.28%N/A
2020-09-10 109.0690-161842.61%0.04%0.0%3603-31.87%0.05%0.31%N/A
2020-09-09 108.5706101401.98%0.04%0.0%52898.68%0.07%0.33%N/A
2020-09-08 109.0696111402.01%0.04%0.0%48676.78%0.06%0.34%N/A
2020-09-07 108.5685614-12.04%0.04%0.0%4558-23.37%0.06%N/AN/A
2020-09-04 108.5679-341512.21%0.04%0.0%594828.98%0.08%N/AN/A
2020-09-03 109.071301401.96%0.04%0.0%4612-26.35%0.06%N/AN/A
2020-09-02 108.5713321401.96%0.04%0.0%62628.97%0.08%N/AN/A
2020-09-01 109.0681-91402.06%0.04%0.0%5746-16.54%N/AN/AN/A
2020-08-31 108.56901314-12.03%0.04%33.33%688566.63%N/AN/AN/A
2020-08-28 109.0677-91502.22%0.03%-25.0%413213.15%N/AN/AN/A
2020-08-27 109.5686-141502.19%0.04%0.0%3651-45.49%N/AN/AN/A
2020-08-26 109.0700-1615-12.14%0.04%0.0%669944.29%N/AN/AN/A
2020-08-25 109.0716-61602.23%0.04%0.0%4642127.2%N/AN/AN/A
2020-08-24 109.0722161602.22%0.04%0.0%2043-62.6%N/AN/AN/A
2020-08-21 109.5706-421622.27%0.04%0.0%5463-15.08%N/AN/AN/A
2020-08-20 109.0748-731411.87%0.04%0.0%643414.73%N/AN/AN/A
2020-08-19 109.0821-1913-81.58%0.04%0.0%560733.03%N/AN/AN/A
2020-08-18 109.0840-182102.5%0.04%0.0%4215-0.82%N/AN/AN/A
2020-08-17 108.5858-82102.45%0.04%0.0%42502.44%N/AN/AN/A
2020-08-14 109.08666721-242.42%0.04%0.0%41484.45%N/AN/AN/A
2020-08-13 109.5799-4545215.63%0.04%0.0%3972-12.66%N/AN/AN/A
2020-08-12 109.0844-82402.84%0.04%0.0%4547-21.49%N/AN/AN/A
2020-08-11 108.585212402.82%0.04%0.0%579265.03%N/AN/AN/A
2020-08-10 108.5851-372402.82%0.04%-20.0%3510-36.88%N/AN/AN/A
2020-08-07 109.0888-1224-152.7%0.05%0.0%556067.24%N/AN/AN/A
2020-08-06 109.0900-3339144.33%0.05%0.0%3325-32.89%N/AN/AN/A
2020-08-05 108.093332502.68%0.05%0.0%4954-0.35%N/AN/AN/A
2020-08-04 108.593002502.69%0.05%0.0%4972-41.31%N/AN/AN/A
2020-08-03 108.09306325-112.69%0.05%25.0%847112.3%N/AN/AN/A
2020-07-31 109.5867-7836114.15%0.04%-20.0%754477.5%N/AN/AN/A
2020-07-30 108.5945-20182502.65%0.05%-66.67%4250-39.69%N/AN/AN/A
2020-07-29 108.52963-63925-190.84%0.15%-21.05%7047-23.92%N/AN/AN/A
2020-07-28 108.53602-54544241.22%0.19%-9.52%9263-23.9%N/AN/AN/A
2020-07-27 108.04147120-60.48%0.21%0.0%12172105.27%N/AN/AN/A
2020-07-24 109.04146-132600.63%0.21%0.0%5930-19.13%N/AN/AN/A
2020-07-23 109.04159-9342600.63%0.21%-19.23%7332-8.24%N/AN/AN/A
2020-07-22 110.05093-7872600.51%0.26%-13.33%799114.27%N/AN/AN/A
2020-07-21 110.05880-11652600.44%0.3%-16.67%699335.96%N/AN/AN/A
2020-07-20 110.07045-7982600.37%0.36%-10.0%5143-28.45%N/AN/AN/A
2020-07-17 109.57843-3032600.33%0.4%-4.76%7189-48.44%N/AN/AN/A
2020-07-16 109.58146-2152600.32%0.42%-2.33%13943-59.33%N/AN/AN/A
2020-07-15 109.58361637826-10.31%0.43%330.0%34285198.53%N/AN/AN/A
2020-07-14 110.01983-15832741.36%0.1%-44.44%1148412.76%N/AN/AN/A
2020-07-13 110.5356620862300.64%0.18%125.0%1018532.34%N/AN/AN/A
2020-07-10 111.01480-732311.55%0.08%0.0%7696-41.19%N/AN/AN/A
2020-07-09 110.51553-1992211.42%0.08%-11.11%13087-16.99%N/AN/AN/A
2020-07-08 112.01752-392111.2%0.09%0.0%157659.34%N/AN/AN/A
2020-07-07 111.517917572001.12%0.09%80.0%1441820.62%N/AN/AN/A
2020-07-06 112.01034-8272001.93%0.05%-50.0%1195336.34%N/AN/AN/A
2020-07-03 112.01861131020-21.07%0.1%233.33%8767-69.86%N/AN/AN/A
2020-07-02 114.0551-4222223.99%0.03%0.0%2909160.22%N/AN/AN/A
2020-07-01 116.5593124000.0%0.03%50.0%18156-15.66%N/AN/AN/A
2020-06-30 117.046961000.0%0.02%0.0%2152889.48%N/AN/AN/A
2020-06-29 115.0408408000.0%0.02%N/A1136241.13%N/AN/AN/A
2020-06-25 105.00-364000N/AN/A8051-36.92%N/AN/AN/A
2020-06-24 114.5364230-40.0%0.02%0.0%127626.22%N/AN/AN/A
2020-06-23 114.0341104-41.17%0.02%0.0%12015103.54%N/AN/AN/A
2020-06-22 113.533108-102.42%0.02%0.0%5903-57.79%N/AN/AN/A
2020-06-19 113.0331-431815.44%0.02%0.0%1398690.03%N/AN/AN/A
2020-06-18 112.537411704.55%0.02%0.0%736021.85%N/AN/AN/A
2020-06-17 113.0373141704.56%0.02%0.0%6040-21.9%N/AN/AN/A
2020-06-16 112.5359-1091704.74%0.02%0.0%7734-31.95%N/AN/AN/A
2020-06-15 111.5468411703.63%0.02%0.0%1136642.95%N/AN/AN/A
2020-06-12 113.0427751703.98%0.02%0.0%7951-18.2%N/AN/AN/A
2020-06-11 112.5352-371704.83%0.02%0.0%97201.47%N/AN/AN/A
2020-06-10 113.038921704.37%0.02%0.0%958010.32%N/AN/AN/A
2020-06-09 113.0387151704.39%0.02%0.0%8683-1.22%N/AN/AN/A
2020-06-08 113.0372281704.57%0.02%0.0%8791164.91%N/AN/AN/A
2020-06-05 112.5344181704.94%0.02%0.0%3318-51.19%N/AN/AN/A
2020-06-04 113.0326-51705.21%0.02%0.0%6799-31.59%N/AN/AN/A
2020-06-03 112.5331-501705.14%0.02%0.0%9939170.89%N/AN/AN/A
2020-06-02 112.0381-401704.46%0.02%0.0%3669-39.79%N/AN/AN/A
2020-06-01 111.5421-451704.04%0.02%0.0%6093-66.9%N/AN/AN/A
2020-05-29 110.5466-6101703.65%0.02%-66.67%18409185.22%N/AN/AN/A
2020-05-28 110.51076-44417-11.58%0.06%-25.0%6454-13.41%N/AN/AN/A
2020-05-27 110.01520-8751801.18%0.08%-33.33%745367.41%N/AN/AN/A
2020-05-26 111.02395-17081800.75%0.12%-42.86%4452-2.24%N/AN/AN/A
2020-05-25 110.54103-861800.44%0.21%-4.55%4554-59.19%N/AN/AN/A
2020-05-22 111.0418938471800.43%0.22%1000.0%11160106.8%N/AN/AN/A
2020-05-21 111.5342-31805.26%0.02%0.0%5396-2.27%N/AN/AN/A
2020-05-20 111.5345-291805.22%0.02%0.0%5522-22.42%N/AN/AN/A
2020-05-19 111.0374-71804.81%0.02%0.0%7118-13.07%N/AN/AN/A
2020-05-18 110.5381-19911804.72%0.02%-83.33%818858.13%N/AN/AN/A
2020-05-15 109.523725871800.76%0.12%33.33%517843.19%N/AN/AN/A
2020-05-14 110.01785-2071801.01%0.09%-10.0%3616-20.4%N/AN/AN/A
2020-05-13 110.01992-2461800.9%0.1%-16.67%4542-3.65%N/AN/AN/A
2020-05-12 110.02238381800.8%0.12%9.09%4715-7.43%N/AN/AN/A
2020-05-11 110.02200431800.82%0.11%0.0%5093-76.69%N/AN/AN/A
2020-05-08 110.0215716871800.83%0.11%450.0%21851288.71%N/AN/AN/A
2020-05-07 109.0470-41803.83%0.02%0.0%5621-10.13%N/AN/AN/A
2020-05-06 109.5474-41803.8%0.02%0.0%625438.15%N/AN/AN/A
2020-05-05 109.0478-2118-23.77%0.02%-33.33%4527-47.83%N/AN/AN/A
2020-05-04 109.049972014.01%0.03%0.0%8679-2.65%N/AN/AN/A
2020-04-30 109.54927319-13.86%0.03%50.0%891635.54%N/AN/AN/A
2020-04-29 110.0419-192004.77%0.02%0.0%657829.34%N/AN/AN/A
2020-04-28 109.5438-122004.57%0.02%0.0%5086-5.96%N/AN/AN/A
2020-04-27 109.5450-822014.44%0.02%-33.33%540816.74%N/AN/AN/A
2020-04-24 108.5532-131903.57%0.03%0.0%4632-30.12%N/AN/AN/A
2020-04-23 109.0545-719-13.49%0.03%0.0%6629-0.87%N/AN/AN/A
2020-04-22 109.05523220-13.62%0.03%0.0%6687-27.36%N/AN/AN/A
2020-04-21 108.5520-32114.04%0.03%0.0%920616.4%N/AN/AN/A
2020-04-20 109.052352003.82%0.03%0.0%790923.39%N/AN/AN/A
2020-04-17 108.5518-232003.86%0.03%0.0%6409-24.96%N/AN/AN/A
2020-04-16 108.0541-22003.7%0.03%0.0%8541-26.54%N/AN/AN/A
2020-04-15 109.0543-102003.68%0.03%0.0%1162738.15%N/AN/AN/A
2020-04-14 108.5553-20552013.62%0.03%-76.92%841636.33%N/AN/AN/A
2020-04-13 108.0260819811900.73%0.13%333.33%6173-34.72%N/AN/AN/A
2020-04-10 108.0627-4571903.03%0.03%-50.0%945764.52%N/AN/AN/A
2020-04-09 107.0108413519-61.75%0.06%20.0%57481.42%N/AN/AN/A
2020-04-08 108.09491962532.63%0.05%25.0%5668-35.56%N/AN/AN/A
2020-04-07 107.575302202.92%0.04%0.0%879617.08%N/AN/AN/A
2020-04-06 108.0753-322232.92%0.04%0.0%7513-37.22%N/AN/AN/A
2020-04-01 107.0785-461952.42%0.04%0.0%1196641.93%N/AN/AN/A
2020-03-31 107.5831-281401.68%0.04%0.0%843129.38%N/AN/AN/A
2020-03-30 106.5859-161471.63%0.04%-20.0%6517-10.4%N/AN/AN/A
2020-03-27 107.5875-97770.8%0.05%0.0%727313.45%N/AN/AN/A
2020-03-26 107.5972-49000.0%0.05%0.0%6411-34.89%N/AN/AN/A
2020-03-25 108.01021-160000.0%0.05%-16.67%9847-39.42%N/AN/AN/A
2020-03-24 107.01181-276000.0%0.06%-25.0%162538.96%N/AN/AN/A
2020-03-23 105.514571457000.0%0.08%N/A1491625.03%N/AN/AN/A
2020-03-21 110.00-14040-580N/AN/A11931-51.66%N/AN/AN/A
2020-03-20 106.51404-40058-124.13%0.07%-22.22%246790.79%N/AN/AN/A
2020-03-19 105.5180439970393.88%0.09%28.57%2448636.15%N/AN/AN/A
2020-03-18 106.5140513331-372.21%0.07%0.0%17985-18.74%N/AN/AN/A
2020-03-17 107.012723868205.35%0.07%16.67%2213334.44%N/AN/AN/A
2020-03-16 105.0123419648-183.89%0.06%20.0%16463-51.79%N/AN/AN/A
2020-03-13 106.0103826166386.36%0.05%25.0%34147103.67%N/AN/AN/A
2020-03-12 107.577722628143.6%0.04%33.33%1676684.43%N/AN/AN/A
2020-03-11 108.5551601412.54%0.03%0.0%9091-16.44%N/AN/AN/A
2020-03-10 107.5491421342.65%0.03%50.0%1088020.57%N/AN/AN/A
2020-03-09 107.5449749-12.0%0.02%0.0%902419.46%N/AN/AN/A
2020-03-06 108.5375-41002.67%0.02%0.0%755313.67%N/AN/AN/A
2020-03-05 110.0379-11002.64%0.02%0.0%664541.43%N/AN/AN/A
2020-03-04 109.0380-21002.63%0.02%0.0%4698-33.85%N/AN/AN/A
2020-03-03 108.0382-71002.62%0.02%0.0%7103-36.09%N/AN/AN/A
2020-03-02 108.0389-451012.57%0.02%0.0%1111438.28%N/AN/AN/A
2020-02-27 108.043451902.07%0.02%0.0%803717.22%N/AN/AN/A
2020-02-26 108.0383-99-12.35%0.02%0.0%685629.91%N/AN/AN/A
2020-02-25 108.539291002.55%0.02%0.0%5278-29.3%N/AN/AN/A
2020-02-24 108.5383-81002.61%0.02%0.0%746549.9%N/AN/AN/A
2020-02-21 109.5391-410-32.56%0.02%0.0%4980-25.96%N/AN/AN/A
2020-02-20 109.5395-1013-13.29%0.02%0.0%672738.03%N/AN/AN/A
2020-02-19 110.0405-31403.46%0.02%0.0%487373.32%N/AN/AN/A
2020-02-18 109.5408-61403.43%0.02%0.0%2812-39.82%N/AN/AN/A
2020-02-17 110.0414-131403.38%0.02%0.0%467346.98%N/AN/AN/A
2020-02-14 109.0427-914-13.28%0.02%0.0%3179-43.5%N/AN/AN/A
2020-02-13 109.5436-3015-33.44%0.02%0.0%5627-19.14%N/AN/AN/A
2020-02-12 108.546631803.86%0.02%0.0%695979.0%N/AN/AN/A
2020-02-11 108.5463-1818-43.89%0.02%0.0%3888-38.24%N/AN/AN/A
2020-02-10 109.0481-202224.57%0.02%-33.33%6295-16.36%N/AN/AN/A
2020-02-07 109.0501-542003.99%0.03%0.0%752626.13%N/AN/AN/A
2020-02-06 108.555502003.6%0.03%N/A5967N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。