2427 三商電 (上市) - 觸控面板,軟體服務
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 12.1 | 2748 | 25 | 0 | -1 | 0.0% | 5.96% | 0.85% | 100 | -60.02% | 0.05% | 0.33% | 2.45% |
| 2022-12-26 | 12.1 | 2723 | 9 | 1 | 0 | 0.04% | 5.91% | 0.34% | 251 | 281.38% | 0.14% | 0.35% | 2.48% |
| 2022-12-23 | 11.95 | 2714 | 6 | 1 | 0 | 0.04% | 5.89% | 0.17% | 65 | -22.32% | 0.04% | 0.27% | 2.41% |
| 2022-12-22 | 11.95 | 2708 | 8 | 1 | 0 | 0.04% | 5.88% | 0.34% | 84 | -21.36% | 0.05% | 0.45% | 2.48% |
| 2022-12-21 | 11.9 | 2700 | 12 | 1 | 0 | 0.04% | 5.86% | 0.51% | 107 | -20.15% | 0.06% | 0.52% | 2.67% |
| 2022-12-20 | 11.85 | 2688 | 5 | 1 | 0 | 0.04% | 5.83% | 0.17% | 135 | 23.2% | 0.07% | 0.57% | 2.91% |
| 2022-12-19 | 11.9 | 2683 | -20 | 1 | 0 | 0.04% | 5.82% | -0.85% | 109 | -72.37% | 0.06% | 0.69% | 2.92% |
| 2022-12-16 | 12.0 | 2703 | -39 | 1 | 0 | 0.04% | 5.87% | -1.34% | 396 | 95.8% | 0.22% | 0.98% | 2.94% |
| 2022-12-15 | 12.1 | 2742 | -27 | 1 | 0 | 0.04% | 5.95% | -1.0% | 202 | -5.97% | 0.11% | 0.81% | 2.82% |
| 2022-12-14 | 11.95 | 2769 | 4 | 1 | 0 | 0.04% | 6.01% | 0.17% | 215 | -36.49% | 0.12% | 0.75% | 2.8% |
| 2022-12-13 | 12.0 | 2765 | -44 | 1 | 0 | 0.04% | 6.0% | -1.64% | 339 | -47.77% | 0.18% | 0.83% | 2.82% |
| 2022-12-12 | 12.15 | 2809 | 152 | 1 | 0 | 0.04% | 6.1% | 5.72% | 649 | 600.78% | 0.35% | 0.76% | 2.78% |
| 2022-12-09 | 11.85 | 2657 | 13 | 1 | 0 | 0.04% | 5.77% | 0.52% | 92 | 16.77% | 0.05% | 0.54% | 2.55% |
| 2022-12-08 | 11.8 | 2644 | 12 | 1 | 0 | 0.04% | 5.74% | 0.53% | 79 | -78.74% | 0.04% | 0.58% | 2.75% |
| 2022-12-07 | 11.8 | 2632 | 21 | 1 | 0 | 0.04% | 5.71% | 0.71% | 373 | 83.11% | 0.2% | 0.83% | 2.84% |
| 2022-12-06 | 11.9 | 2611 | 39 | 1 | 0 | 0.04% | 5.67% | 1.61% | 204 | -16.76% | 0.11% | 0.71% | 2.93% |
| 2022-12-05 | 12.1 | 2572 | -12 | 1 | 0 | 0.04% | 5.58% | -0.53% | 245 | 43.92% | 0.13% | 0.68% | 4.02% |
| 2022-12-02 | 12.1 | 2584 | 15 | 1 | 0 | 0.04% | 5.61% | 0.54% | 170 | -68.17% | 0.09% | 0.62% | 4.06% |
| 2022-12-01 | 12.05 | 2569 | -78 | 1 | 0 | 0.04% | 5.58% | -2.79% | 535 | 237.36% | 0.29% | 0.63% | 4.07% |
| 2022-11-30 | 11.8 | 2647 | -38 | 1 | 0 | 0.04% | 5.74% | -1.54% | 158 | 3.3% | 0.09% | 0.58% | 3.98% |
| 2022-11-29 | 11.75 | 2685 | 19 | 1 | 0 | 0.04% | 5.83% | 0.69% | 153 | 25.67% | 0.08% | 0.79% | 3.98% |
| 2022-11-28 | 11.75 | 2666 | 28 | 1 | 0 | 0.04% | 5.79% | 1.05% | 122 | -36.31% | 0.07% | 0.79% | 3.95% |
| 2022-11-25 | 11.7 | 2638 | -29 | 1 | 0 | 0.04% | 5.73% | -1.04% | 191 | -56.52% | 0.1% | 0.81% | 3.92% |
| 2022-11-24 | 11.65 | 2667 | -94 | 1 | 0 | 0.04% | 5.79% | -3.34% | 441 | -19.54% | 0.24% | 0.8% | 3.87% |
| 2022-11-23 | 11.8 | 2761 | 25 | 1 | 0 | 0.04% | 5.99% | 0.84% | 548 | 240.28% | 0.3% | 0.65% | 3.7% |
| 2022-11-22 | 11.65 | 2736 | -18 | 1 | 0 | 0.04% | 5.94% | -0.67% | 161 | 13.46% | 0.09% | 0.48% | 3.46% |
| 2022-11-21 | 11.65 | 2754 | -20 | 1 | 0 | 0.04% | 5.98% | -0.66% | 142 | -20.66% | 0.08% | 0.55% | 3.45% |
| 2022-11-18 | 11.65 | 2774 | 4 | 1 | 0 | 0.04% | 6.02% | 0.17% | 179 | 12.59% | 0.1% | 0.59% | 3.52% |
| 2022-11-17 | 11.65 | 2770 | -24 | 1 | -2 | 0.04% | 6.01% | -0.83% | 159 | -36.27% | 0.09% | 0.74% | 3.53% |
| 2022-11-16 | 11.5 | 2794 | -17 | 3 | 0 | 0.11% | 6.06% | -0.66% | 249 | -9.6% | 0.14% | 0.79% | 3.55% |
| 2022-11-15 | 11.65 | 2811 | -26 | 3 | 0 | 0.11% | 6.1% | -0.97% | 276 | 26.99% | 0.15% | 0.95% | 3.64% |
| 2022-11-14 | 11.65 | 2837 | -4 | 3 | 0 | 0.11% | 6.16% | -0.16% | 217 | -52.08% | 0.12% | 2.0% | 3.6% |
| 2022-11-11 | 11.55 | 2841 | -22 | 3 | 0 | 0.11% | 6.17% | -0.64% | 453 | 74.33% | 0.25% | 2.05% | 3.6% |
| 2022-11-10 | 11.45 | 2863 | -14 | 3 | -7 | 0.1% | 6.21% | -0.48% | 260 | -51.58% | 0.14% | 1.91% | 3.59% |
| 2022-11-09 | 11.6 | 2877 | -35 | 10 | -1 | 0.35% | 6.24% | -1.27% | 537 | -75.74% | 0.29% | 1.97% | 3.85% |
| 2022-11-08 | 11.55 | 2912 | -44 | 11 | 10 | 0.38% | 6.32% | -1.56% | 2214 | 613.61% | 1.2% | 1.76% | 3.68% |
| 2022-11-07 | 11.1 | 2956 | 34 | 1 | 0 | 0.03% | 6.42% | 1.26% | 310 | 64.5% | 0.17% | 0.61% | 3.11% |
| 2022-11-04 | 10.85 | 2922 | -11 | 1 | 1 | 0.03% | 6.34% | -0.47% | 188 | -50.31% | 0.1% | 0.48% | 3.23% |
| 2022-11-03 | 10.8 | 2933 | 8 | 0 | 0 | 0.0% | 6.37% | 0.31% | 379 | 166.2% | 0.21% | 0.43% | 3.23% |
| 2022-11-02 | 10.9 | 2925 | -9 | 0 | 0 | 0.0% | 6.35% | -0.31% | 142 | 34.72% | 0.08% | 0.3% | 3.22% |
| 2022-11-01 | 10.95 | 2934 | 5 | 0 | 0 | 0.0% | 6.37% | 0.16% | 105 | 77.04% | 0.06% | 0.27% | 3.31% |
| 2022-10-31 | 10.95 | 2929 | -5 | 0 | -1 | 0.0% | 6.36% | -0.16% | 59 | -39.62% | 0.03% | 0.3% | 3.35% |
| 2022-10-28 | 10.9 | 2934 | -38 | 1 | 0 | 0.03% | 6.37% | -1.24% | 99 | -29.46% | 0.05% | 0.41% | 3.37% |
| 2022-10-27 | 10.95 | 2972 | -20 | 1 | 0 | 0.03% | 6.45% | -0.62% | 140 | 47.75% | 0.08% | 0.46% | 3.52% |
| 2022-10-26 | 10.8 | 2992 | -27 | 1 | 0 | 0.03% | 6.49% | -0.92% | 95 | -37.48% | 0.05% | 0.49% | 3.83% |
| 2022-10-25 | 10.75 | 3019 | -40 | 1 | 0 | 0.03% | 6.55% | -1.36% | 152 | -43.34% | 0.08% | 0.67% | 3.9% |
| 2022-10-24 | 10.7 | 3059 | 16 | 1 | -9 | 0.03% | 6.64% | 0.61% | 268 | 38.44% | 0.15% | 0.69% | 4.04% |
| 2022-10-21 | 10.7 | 3043 | 85 | 10 | 10 | 0.33% | 6.6% | 2.8% | 193 | -3.27% | 0.11% | 0.66% | 4.19% |
| 2022-10-20 | 10.75 | 2958 | 59 | 0 | 0 | 0.0% | 6.42% | 2.07% | 200 | -51.42% | 0.11% | 0.79% | 4.25% |
| 2022-10-19 | 10.75 | 2899 | 70 | 0 | 0 | 0.0% | 6.29% | 2.44% | 412 | 109.9% | 0.22% | 1.09% | 4.39% |
| 2022-10-18 | 10.9 | 2829 | -60 | 0 | 0 | 0.0% | 6.14% | -2.07% | 196 | -11.1% | 0.11% | 0.99% | 4.26% |
| 2022-10-17 | 10.9 | 2889 | -30 | 0 | -2 | 0.0% | 6.27% | -0.95% | 221 | -48.91% | 0.12% | 1.52% | 4.32% |
| 2022-10-14 | 11.0 | 2919 | 6 | 2 | -1 | 0.07% | 6.33% | 0.16% | 432 | -41.95% | 0.23% | 1.68% | 4.34% |
| 2022-10-13 | 11.0 | 2913 | 147 | 3 | 3 | 0.1% | 6.32% | 5.33% | 745 | 233.92% | 0.4% | 1.55% | 4.21% |
| 2022-10-12 | 10.9 | 2766 | -14 | 0 | 0 | 0.0% | 6.0% | -0.5% | 223 | -80.97% | 0.12% | 1.34% | 4.03% |
| 2022-10-11 | 10.9 | 2780 | 10 | 0 | 0 | 0.0% | 6.03% | 0.33% | 1172 | 127.12% | 0.64% | 1.38% | 4.11% |
| 2022-10-07 | 11.35 | 2770 | -98 | 0 | 0 | 0.0% | 6.01% | -3.38% | 516 | 156.39% | 0.28% | 0.84% | 3.58% |
| 2022-10-06 | 11.5 | 2868 | 41 | 0 | 0 | 0.0% | 6.22% | 1.3% | 201 | -43.3% | 0.11% | 0.62% | 3.53% |
| 2022-10-05 | 11.45 | 2827 | -13 | 0 | 0 | 0.0% | 6.14% | -0.32% | 355 | 17.63% | 0.19% | 0.72% | 3.71% |
| 2022-10-04 | 11.6 | 2840 | 17 | 0 | 0 | 0.0% | 6.16% | 0.49% | 301 | 65.41% | 0.16% | 0.91% | 3.81% |
| 2022-10-03 | 11.5 | 2823 | 22 | 0 | 0 | 0.0% | 6.13% | 0.82% | 182 | 82.16% | 0.1% | 0.87% | 4.14% |
| 2022-09-30 | 11.65 | 2801 | -3 | 0 | 0 | 0.0% | 6.08% | -0.16% | 100 | -73.57% | 0.05% | 0.99% | 4.31% |
| 2022-09-29 | 11.6 | 2804 | -71 | 0 | 0 | 0.0% | 6.09% | -2.4% | 379 | -46.75% | 0.21% | 1.23% | 4.5% |
| 2022-09-28 | 11.25 | 2875 | -208 | 0 | 0 | 0.0% | 6.24% | -6.73% | 711 | 213.16% | 0.39% | 1.19% | 4.44% |
| 2022-09-27 | 11.85 | 3083 | -37 | 0 | 0 | 0.0% | 6.69% | -1.18% | 227 | -43.3% | 0.12% | 1.05% | 4.18% |
| 2022-09-26 | 11.75 | 3120 | -121 | 0 | -1 | 0.0% | 6.77% | -3.7% | 400 | -25.69% | 0.22% | 1.02% | 4.26% |
| 2022-09-23 | 12.1 | 3241 | -169 | 1 | 0 | 0.03% | 7.03% | -5.0% | 539 | 68.77% | 0.29% | 0.97% | 4.32% |
| 2022-09-22 | 12.3 | 3410 | -104 | 1 | 0 | 0.03% | 7.4% | -3.01% | 319 | -29.47% | 0.17% | 0.82% | 4.53% |
| 2022-09-21 | 12.15 | 3514 | -244 | 1 | -15 | 0.03% | 7.63% | -6.5% | 453 | 168.49% | 0.25% | 0.75% | 4.64% |
| 2022-09-20 | 12.3 | 3758 | 0 | 16 | 0 | 0.43% | 8.16% | 0.0% | 168 | -44.54% | 0.09% | 0.73% | 4.9% |
| 2022-09-19 | 12.35 | 3758 | 11 | 16 | -7 | 0.43% | 8.16% | 0.37% | 304 | 12.39% | 0.17% | 0.84% | 5.94% |
| 2022-09-16 | 12.45 | 3747 | -195 | 23 | 20 | 0.61% | 8.13% | -5.02% | 270 | 53.27% | 0.15% | 0.78% | 6.34% |
| 2022-09-15 | 12.55 | 3942 | 275 | 3 | -13 | 0.08% | 8.56% | 7.54% | 176 | -58.54% | 0.1% | 0.86% | 6.56% |
| 2022-09-14 | 12.65 | 3667 | 36 | 16 | 0 | 0.44% | 7.96% | 1.02% | 426 | 14.59% | 0.23% | 1.06% | 6.99% |
| 2022-09-13 | 12.7 | 3631 | 133 | 16 | 0 | 0.44% | 7.88% | 3.82% | 371 | 93.78% | 0.2% | 1.11% | 7.46% |
| 2022-09-12 | 12.65 | 3498 | -48 | 16 | 0 | 0.46% | 7.59% | -1.43% | 191 | -54.88% | 0.1% | 1.41% | 7.61% |
| 2022-09-08 | 12.6 | 3546 | -184 | 16 | -2 | 0.45% | 7.7% | -4.82% | 425 | -21.24% | 0.23% | 1.57% | 7.67% |
| 2022-09-07 | 12.45 | 3730 | 4 | 18 | 10 | 0.48% | 8.09% | 0.0% | 539 | 3.24% | 0.29% | 1.59% | 7.78% |
| 2022-09-06 | 12.7 | 3726 | 31 | 8 | 5 | 0.21% | 8.09% | 0.87% | 522 | -42.8% | 0.28% | 1.44% | 8.25% |
| 2022-09-05 | 12.75 | 3695 | -247 | 3 | 0 | 0.08% | 8.02% | -6.31% | 914 | 85.29% | 0.5% | 1.28% | 8.26% |
| 2022-09-02 | 13.1 | 3942 | 46 | 3 | 0 | 0.08% | 8.56% | 1.18% | 493 | 6.27% | 0.27% | 0.99% | 7.95% |
| 2022-09-01 | 13.15 | 3896 | -5 | 3 | 0 | 0.08% | 8.46% | -0.12% | 464 | 76.44% | 0.25% | 1.0% | 7.81% |
| 2022-08-31 | 13.35 | 3901 | -129 | 3 | 0 | 0.08% | 8.47% | -3.2% | 263 | 16.93% | 0.14% | 1.25% | 7.86% |
| 2022-08-30 | 13.45 | 4030 | 37 | 3 | 0 | 0.07% | 8.75% | 0.92% | 225 | -41.71% | 0.12% | 1.39% | 7.96% |
| 2022-08-29 | 13.3 | 3993 | 59 | 3 | 0 | 0.08% | 8.67% | 1.52% | 386 | -24.34% | 0.21% | 1.78% | 8.08% |
| 2022-08-26 | 13.6 | 3934 | 136 | 3 | -4 | 0.08% | 8.54% | 3.64% | 510 | -44.85% | 0.28% | 2.69% | 8.16% |
| 2022-08-25 | 13.6 | 3798 | 111 | 7 | 4 | 0.18% | 8.24% | 3.0% | 925 | 78.26% | 0.5% | 2.99% | 8.19% |
| 2022-08-24 | 13.4 | 3687 | -62 | 3 | 1 | 0.08% | 8.0% | -1.72% | 519 | -44.65% | 0.28% | 2.85% | 7.95% |
| 2022-08-23 | 13.25 | 3749 | 109 | 2 | 0 | 0.05% | 8.14% | 3.04% | 937 | -54.69% | 0.51% | 3.09% | 7.85% |
| 2022-08-22 | 13.65 | 3640 | 62 | 2 | -32 | 0.05% | 7.9% | 1.67% | 2069 | 96.69% | 1.12% | 3.29% | 7.57% |
| 2022-08-19 | 13.4 | 3578 | 150 | 34 | 4 | 0.95% | 7.77% | 4.44% | 1052 | 57.92% | 0.57% | 2.51% | 6.72% |
| 2022-08-18 | 13.4 | 3428 | -25 | 30 | 12 | 0.88% | 7.44% | -0.67% | 666 | -31.31% | 0.36% | 2.11% | 6.53% |
| 2022-08-17 | 13.25 | 3453 | 51 | 18 | 4 | 0.52% | 7.49% | 1.49% | 970 | -25.54% | 0.53% | 2.08% | 6.54% |
| 2022-08-16 | 13.15 | 3402 | 0 | 14 | 12 | 0.41% | 7.38% | 0.0% | 1302 | 104.2% | 0.71% | 2.33% | 6.32% |
| 2022-08-15 | 12.85 | 3402 | -93 | 2 | 0 | 0.06% | 7.38% | -2.64% | 638 | 103.21% | 0.35% | 1.91% | 5.89% |
| 2022-08-12 | 12.6 | 3495 | -13 | 2 | 0 | 0.06% | 7.58% | -0.39% | 314 | -49.03% | 0.17% | 1.75% | 5.92% |
| 2022-08-11 | 12.55 | 3508 | 11 | 2 | 0 | 0.06% | 7.61% | 0.26% | 616 | -56.53% | 0.33% | 1.71% | 6.01% |
| 2022-08-10 | 12.45 | 3497 | 215 | 2 | 0 | 0.06% | 7.59% | 6.6% | 1417 | 167.36% | 0.77% | 1.67% | 6.28% |
| 2022-08-09 | 13.05 | 3282 | 33 | 2 | 0 | 0.06% | 7.12% | 0.99% | 530 | 54.09% | 0.29% | 1.15% | 5.77% |
| 2022-08-08 | 12.65 | 3249 | 36 | 2 | 0 | 0.06% | 7.05% | 1.15% | 344 | 42.44% | 0.19% | 1.1% | 6.47% |
| 2022-08-05 | 12.55 | 3213 | -20 | 2 | 0 | 0.06% | 6.97% | -0.71% | 241 | -55.92% | 0.13% | 1.21% | 8.03% |
| 2022-08-04 | 12.2 | 3233 | -26 | 2 | 2 | 0.06% | 7.02% | -0.71% | 547 | 19.87% | 0.3% | 1.39% | 9.48% |
| 2022-08-03 | 12.55 | 3259 | 19 | 0 | 0 | 0.0% | 7.07% | 0.57% | 457 | 4.58% | 0.25% | 1.35% | 10.14% |
| 2022-08-02 | 12.55 | 3240 | -15 | 0 | -2 | 0.0% | 7.03% | -0.42% | 437 | -19.14% | 0.24% | 1.28% | 10.33% |
| 2022-08-01 | 12.7 | 3255 | -80 | 2 | 2 | 0.06% | 7.06% | -2.49% | 540 | -6.08% | 0.29% | 1.27% | 10.37% |
| 2022-07-29 | 12.75 | 3335 | -171 | 0 | 0 | 0.0% | 7.24% | -4.86% | 575 | 21.26% | 0.31% | 1.25% | 10.41% |
| 2022-07-28 | 12.8 | 3506 | 9 | 0 | 0 | 0.0% | 7.61% | 0.26% | 474 | 44.46% | 0.26% | 1.32% | 10.62% |
| 2022-07-27 | 12.9 | 3497 | 6 | 0 | 0 | 0.0% | 7.59% | 0.13% | 328 | -23.27% | 0.18% | 1.44% | 11.22% |
| 2022-07-26 | 13.0 | 3491 | 18 | 0 | 0 | 0.0% | 7.58% | 0.53% | 428 | -15.24% | 0.23% | 1.57% | 11.94% |
| 2022-07-25 | 13.2 | 3473 | -16 | 0 | 0 | 0.0% | 7.54% | -0.4% | 505 | -28.06% | 0.27% | 1.61% | 12.45% |
| 2022-07-22 | 12.85 | 3489 | -12 | 0 | 0 | 0.0% | 7.57% | -0.39% | 702 | 1.46% | 0.38% | 1.71% | 13.54% |
| 2022-07-21 | 13.05 | 3501 | -105 | 0 | -1 | 0 | 7.6% | -2.94% | 692 | 22.91% | 0.38% | 1.6% | 13.91% |
| 2022-07-20 | 13.1 | 3606 | -12 | 1 | 0 | 0.03% | 7.83% | -0.25% | 563 | 13.15% | 0.31% | 1.82% | 14.29% |
| 2022-07-19 | 13.2 | 3618 | -33 | 1 | 0 | 0.03% | 7.85% | -0.88% | 497 | -29.32% | 0.27% | 1.78% | 14.18% |
| 2022-07-18 | 13.25 | 3651 | -25 | 1 | 0 | 0.03% | 7.92% | -0.75% | 704 | 45.7% | 0.38% | 2.49% | 14.18% |
| 2022-07-15 | 13.15 | 3676 | 115 | 1 | 0 | 0.03% | 7.98% | 3.23% | 483 | -56.48% | 0.26% | 3.86% | 14.02% |
| 2022-07-14 | 13.25 | 3561 | 137 | 1 | 1 | 0.03% | 7.73% | 4.04% | 1110 | 132.26% | 0.6% | 5.17% | 14.14% |
| 2022-07-13 | 12.8 | 3424 | 101 | 0 | -2 | 0.0% | 7.43% | 3.05% | 478 | -73.72% | 0.26% | 5.53% | 14.1% |
| 2022-07-12 | 12.6 | 3323 | 332 | 2 | 0 | 0.06% | 7.21% | 11.09% | 1818 | -43.43% | 0.99% | 5.7% | 14.4% |
| 2022-07-11 | 13.15 | 2991 | -62 | 2 | 2 | 0.07% | 6.49% | -2.11% | 3214 | 10.33% | 1.74% | 5.0% | 13.61% |
| 2022-07-08 | 13.55 | 3053 | 275 | 0 | 0 | 0.0% | 6.63% | 9.95% | 2913 | 65.28% | 1.58% | 3.59% | 12.48% |
| 2022-07-07 | 13.6 | 2778 | -266 | 0 | 0 | 0.0% | 6.03% | -8.77% | 1762 | 119.58% | 0.96% | 2.53% | 12.06% |
| 2022-07-06 | 13.05 | 3044 | 25 | 0 | 0 | 0.0% | 6.61% | 0.92% | 802 | 54.28% | 0.44% | 2.43% | 11.15% |
| 2022-07-05 | 13.05 | 3019 | -56 | 0 | 0 | 0.0% | 6.55% | -1.8% | 520 | -15.15% | 0.28% | 2.89% | 10.77% |
| 2022-07-04 | 12.5 | 3075 | -37 | 0 | -3 | 0.0% | 6.67% | -1.19% | 613 | -36.33% | 0.33% | 3.35% | 10.59% |
| 2022-07-01 | 12.4 | 3112 | -198 | 3 | 0 | 0.1% | 6.75% | -5.99% | 963 | -38.78% | 0.52% | 4.38% | 10.46% |
| 2022-06-30 | 12.7 | 3310 | 15 | 3 | 3 | 0.09% | 7.18% | 0.42% | 1573 | -4.62% | 0.85% | 4.61% | 10.04% |
| 2022-06-29 | 13.65 | 3295 | -81 | 0 | -1 | 0.0% | 7.15% | -2.46% | 1649 | 20.0% | 0.9% | 4.51% | 9.27% |
| 2022-06-28 | 13.6 | 3376 | 114 | 1 | 0 | 0.03% | 7.33% | 3.53% | 1374 | -45.17% | 0.75% | 3.82% | 8.43% |
| 2022-06-27 | 13.5 | 3262 | -501 | 1 | 0 | 0.03% | 7.08% | -13.34% | 2507 | 79.42% | 1.36% | 3.34% | 8.04% |
| 2022-06-24 | 13.0 | 3763 | 109 | 1 | 0 | 0.03% | 8.17% | 3.03% | 1397 | 1.2% | 0.76% | 2.2% | 6.72% |
| 2022-06-23 | 13.05 | 3654 | -109 | 1 | 0 | 0.03% | 7.93% | -2.94% | 1380 | 270.8% | 0.75% | 1.82% | 5.99% |
| 2022-06-22 | 12.75 | 3763 | -13 | 1 | -1 | 0.03% | 8.17% | -0.24% | 372 | -24.0% | 0.2% | 1.64% | 5.27% |
| 2022-06-21 | 12.85 | 3776 | 36 | 2 | 1 | 0.05% | 8.19% | 0.86% | 490 | 16.65% | 0.27% | 1.99% | 5.15% |
| 2022-06-20 | 12.6 | 3740 | 26 | 1 | 0 | 0.03% | 8.12% | 0.74% | 420 | -39.52% | 0.23% | 1.93% | 4.97% |
| 2022-06-17 | 12.8 | 3714 | -97 | 1 | 1 | 0.03% | 8.06% | -2.54% | 694 | -33.02% | 0.38% | 2.31% | 4.82% |
| 2022-06-16 | 12.6 | 3811 | -27 | 0 | 0 | 0.0% | 8.27% | -0.72% | 1037 | 1.34% | 0.56% | 3.1% | 4.5% |
| 2022-06-15 | 13.0 | 3838 | -90 | 0 | 0 | 0.0% | 8.33% | -2.23% | 1023 | 171.07% | 0.56% | 2.58% | 4.1% |
| 2022-06-14 | 12.8 | 3928 | 39 | 0 | 0 | 0.0% | 8.52% | 0.95% | 377 | -66.36% | 0.2% | 2.08% | 3.62% |
| 2022-06-13 | 12.9 | 3889 | 48 | 0 | 0 | 0.0% | 8.44% | 1.2% | 1122 | -47.7% | 0.61% | 1.98% | 3.49% |
| 2022-06-10 | 12.9 | 3841 | -8 | 0 | 0 | 0.0% | 8.34% | -0.12% | 2146 | 2422.75% | 1.16% | 1.57% | 3.01% |
| 2022-06-09 | 12.25 | 3849 | -16 | 0 | 0 | 0.0% | 8.35% | -0.48% | 85 | -20.53% | 0.05% | 0.5% | 1.98% |
| 2022-06-08 | 12.15 | 3865 | -24 | 0 | 0 | 0.0% | 8.39% | -0.59% | 107 | -43.36% | 0.06% | 0.55% | 2.09% |
| 2022-06-07 | 12.05 | 3889 | 2 | 0 | 0 | 0.0% | 8.44% | 0.0% | 189 | -47.5% | 0.1% | 0.54% | 2.2% |
| 2022-06-06 | 12.25 | 3887 | -94 | 0 | 0 | 0.0% | 8.44% | -2.31% | 360 | 90.4% | 0.2% | 0.79% | 2.25% |
| 2022-06-02 | 12.25 | 3981 | -14 | 0 | 0 | 0.0% | 8.64% | -0.35% | 189 | 17.65% | 0.1% | 0.64% | 2.32% |
| 2022-06-01 | 12.25 | 3995 | 22 | 0 | 0 | 0.0% | 8.67% | 0.58% | 160 | 59.74% | 0.09% | 0.57% | 2.44% |
| 2022-05-31 | 12.25 | 3973 | -13 | 0 | 0 | 0.0% | 8.62% | -0.35% | 100 | -84.6% | 0.05% | 0.51% | 2.71% |
| 2022-05-30 | 12.25 | 3986 | -439 | 0 | 0 | 0.0% | 8.65% | -9.9% | 653 | 833.18% | 0.35% | 0.53% | 2.75% |
| 2022-05-27 | 12.4 | 4425 | -9 | 0 | 0 | 0.0% | 9.6% | -0.21% | 70 | 6.07% | 0.04% | 0.27% | 2.48% |
| 2022-05-26 | 12.35 | 4434 | -14 | 0 | 0 | 0.0% | 9.62% | -0.31% | 66 | 57.06% | 0.04% | 0.31% | 2.5% |
| 2022-05-25 | 12.4 | 4448 | -8 | 0 | 0 | 0.0% | 9.65% | -0.21% | 42 | -72.71% | 0.02% | 0.33% | 2.62% |
| 2022-05-24 | 12.4 | 4456 | -28 | 0 | 0 | 0.0% | 9.67% | -0.62% | 154 | -7.24% | 0.08% | 0.47% | 2.68% |
| 2022-05-23 | 12.35 | 4484 | 10 | 0 | 0 | 0.0% | 9.73% | 0.21% | 166 | 15.23% | 0.09% | 0.47% | 2.96% |
| 2022-05-20 | 12.35 | 4474 | -23 | 0 | 0 | 0.0% | 9.71% | -0.51% | 144 | 44.07% | 0.08% | 0.45% | 3.05% |
| 2022-05-19 | 12.3 | 4497 | -10 | 0 | 0 | 0.0% | 9.76% | -0.2% | 100 | -67.16% | 0.05% | 0.49% | 3.16% |
| 2022-05-18 | 12.35 | 4507 | -2 | 0 | 0 | 0.0% | 9.78% | -0.1% | 304 | 112.87% | 0.17% | 0.57% | 3.37% |
| 2022-05-17 | 12.25 | 4509 | -23 | 0 | 0 | 0.0% | 9.79% | -0.51% | 143 | 7.24% | 0.08% | 0.57% | 3.62% |
| 2022-05-16 | 12.15 | 4532 | 1 | 0 | 0 | 0.0% | 9.84% | 0.1% | 133 | -40.6% | 0.07% | 0.66% | 3.77% |
| 2022-05-13 | 12.05 | 4531 | 54 | 0 | 0 | 0.0% | 9.83% | 1.13% | 224 | -9.35% | 0.12% | 0.73% | 3.91% |
| 2022-05-12 | 11.85 | 4477 | 22 | 0 | 0 | 0.0% | 9.72% | 0.52% | 247 | -17.44% | 0.13% | 0.88% | 3.89% |
| 2022-05-11 | 12.2 | 4455 | 24 | 0 | 0 | 0.0% | 9.67% | 0.52% | 300 | -2.73% | 0.16% | 0.97% | 3.9% |
| 2022-05-10 | 12.2 | 4431 | -15 | 0 | 0 | 0.0% | 9.62% | -0.31% | 308 | 12.88% | 0.17% | 1.16% | 3.9% |
| 2022-05-09 | 12.5 | 4446 | 56 | 0 | 0 | 0.0% | 9.65% | 1.26% | 273 | -43.79% | 0.15% | 1.09% | 3.94% |
| 2022-05-06 | 12.6 | 4390 | 97 | 0 | 0 | 0.0% | 9.53% | 2.25% | 486 | 14.55% | 0.26% | 1.03% | 3.92% |
| 2022-05-05 | 12.6 | 4293 | -1 | 0 | 0 | 0.0% | 9.32% | 0.0% | 424 | -34.76% | 0.23% | 0.82% | 4.08% |
| 2022-05-04 | 12.6 | 4294 | -312 | 0 | 0 | 0.0% | 9.32% | -6.8% | 650 | 269.52% | 0.35% | 0.75% | 4.0% |
| 2022-05-03 | 12.0 | 4606 | -2 | 0 | 0 | 0.0% | 10.0% | 0.0% | 176 | 9.97% | 0.1% | 0.48% | 3.82% |
| 2022-04-29 | 12.1 | 4608 | -18 | 0 | 0 | 0.0% | 10.0% | -0.4% | 160 | 49.56% | 0.09% | 0.74% | 3.86% |
| 2022-04-28 | 11.85 | 4626 | -32 | 0 | 0 | 0.0% | 10.04% | -0.69% | 107 | -62.17% | 0.06% | 0.84% | 3.89% |
| 2022-04-27 | 11.8 | 4658 | -111 | 0 | 0 | 0.0% | 10.11% | -2.32% | 282 | 77.61% | 0.15% | 0.97% | 3.95% |
| 2022-04-26 | 12.0 | 4769 | -16 | 0 | 0 | 0.0% | 10.35% | -0.29% | 159 | -75.9% | 0.09% | 1.07% | 3.9% |
| 2022-04-25 | 12.0 | 4785 | -40 | 0 | 0 | 0.0% | 10.38% | -0.86% | 660 | 93.72% | 0.36% | 1.4% | 4.13% |
| 2022-04-22 | 12.3 | 4825 | 37 | 0 | 0 | 0.0% | 10.47% | 0.77% | 341 | -2.55% | 0.19% | 1.27% | 4.01% |
| 2022-04-21 | 12.3 | 4788 | 32 | 0 | 0 | 0.0% | 10.39% | 0.68% | 350 | -25.53% | 0.19% | 1.31% | 4.07% |
| 2022-04-20 | 12.35 | 4756 | 190 | 0 | 0 | 0.0% | 10.32% | 4.14% | 470 | -38.52% | 0.26% | 1.21% | 4.43% |
| 2022-04-19 | 12.35 | 4566 | 146 | 0 | 0 | 0.0% | 9.91% | 3.34% | 764 | 80.68% | 0.41% | 1.11% | 4.55% |
| 2022-04-18 | 12.45 | 4420 | 70 | 0 | 0 | 0.0% | 9.59% | 1.59% | 423 | 6.45% | 0.23% | 0.85% | 4.42% |
| 2022-04-15 | 12.75 | 4350 | 137 | 0 | 0 | 0.0% | 9.44% | 3.28% | 397 | 121.95% | 0.22% | 0.83% | 4.39% |
| 2022-04-14 | 12.75 | 4213 | -17 | 0 | 0 | 0.0% | 9.14% | -0.44% | 179 | -36.7% | 0.1% | 0.74% | 4.3% |
| 2022-04-13 | 12.7 | 4230 | 61 | 0 | 0 | 0.0% | 9.18% | 1.44% | 282 | -2.46% | 0.15% | 1.08% | 4.34% |
| 2022-04-12 | 12.5 | 4169 | 43 | 0 | 0 | 0.0% | 9.05% | 1.12% | 290 | -25.27% | 0.16% | 1.07% | 4.24% |
| 2022-04-11 | 12.6 | 4126 | -10 | 0 | -1 | 0.0% | 8.95% | -0.33% | 388 | 72.5% | 0.21% | 1.08% | 4.19% |
| 2022-04-08 | 12.65 | 4136 | 41 | 1 | 0 | 0.02% | 8.98% | 1.01% | 225 | -71.74% | 0.12% | 1.01% | 4.13% |
| 2022-04-07 | 12.7 | 4095 | 70 | 1 | -10 | 0.02% | 8.89% | 1.72% | 796 | 196.74% | 0.43% | 1.01% | 4.13% |
| 2022-04-06 | 12.75 | 4025 | -78 | 11 | 0 | 0.27% | 8.74% | -1.8% | 268 | -15.93% | 0.15% | 0.69% | 3.98% |
| 2022-04-01 | 12.85 | 4103 | -35 | 11 | -2 | 0.27% | 8.9% | -0.89% | 319 | 24.13% | 0.17% | 0.65% | 4.2% |
| 2022-03-31 | 12.95 | 4138 | -56 | 13 | -2 | 0.31% | 8.98% | -1.32% | 257 | 21.17% | 0.14% | 0.79% | 4.34% |
| 2022-03-30 | 12.9 | 4194 | 8 | 15 | 0 | 0.36% | 9.1% | 0.22% | 212 | -2.22% | 0.12% | 0.89% | 4.36% |
| 2022-03-29 | 12.9 | 4186 | -16 | 15 | 0 | 0.36% | 9.08% | -0.44% | 217 | 12.43% | 0.12% | 1.02% | 4.55% |
| 2022-03-28 | 12.8 | 4202 | 44 | 15 | 0 | 0.36% | 9.12% | 1.11% | 193 | -66.86% | 0.1% | 1.45% | 5.08% |
| 2022-03-25 | 12.8 | 4158 | -88 | 15 | -3 | 0.36% | 9.02% | -2.06% | 582 | 33.51% | 0.32% | 1.72% | 5.34% |
| 2022-03-24 | 12.75 | 4246 | 62 | 18 | 0 | 0.42% | 9.21% | 1.43% | 436 | -2.82% | 0.24% | 1.69% | 5.77% |
| 2022-03-23 | 12.7 | 4184 | 117 | 18 | -3 | 0.43% | 9.08% | 2.83% | 449 | -55.69% | 0.24% | 1.65% | 5.62% |
| 2022-03-22 | 12.75 | 4067 | 61 | 21 | 3 | 0.52% | 8.83% | 1.61% | 1013 | 46.94% | 0.55% | 1.53% | 5.68% |
| 2022-03-21 | 13.15 | 4006 | 8 | 18 | -3 | 0.45% | 8.69% | 0.12% | 689 | 33.04% | 0.37% | 1.12% | 5.26% |
| 2022-03-18 | 13.0 | 3998 | -60 | 21 | -7 | 0.53% | 8.68% | -1.48% | 518 | 36.69% | 0.28% | 0.8% | 5.03% |
| 2022-03-17 | 12.8 | 4058 | -3 | 28 | 0 | 0.69% | 8.81% | 0.0% | 379 | 71.24% | 0.21% | 0.63% | 4.97% |
| 2022-03-16 | 12.6 | 4061 | -28 | 28 | 0 | 0.69% | 8.81% | -0.68% | 221 | -12.47% | 0.12% | 0.57% | 5.04% |
| 2022-03-15 | 12.55 | 4089 | -6 | 28 | 0 | 0.68% | 8.87% | -0.22% | 253 | 150.19% | 0.14% | 0.58% | 5.62% |
| 2022-03-14 | 12.6 | 4095 | 32 | 28 | 0 | 0.68% | 8.89% | 0.79% | 101 | -51.85% | 0.05% | 0.72% | 6.7% |
| 2022-03-11 | 12.6 | 4063 | 10 | 28 | 0 | 0.69% | 8.82% | 0.23% | 210 | -22.33% | 0.11% | 1.03% | 7.31% |
| 2022-03-10 | 12.6 | 4053 | 21 | 28 | 0 | 0.69% | 8.8% | 0.57% | 270 | 19.31% | 0.15% | 1.23% | 7.9% |
| 2022-03-09 | 12.4 | 4032 | 43 | 28 | 2 | 0.69% | 8.75% | 1.04% | 226 | -56.18% | 0.12% | 1.25% | 8.32% |
| 2022-03-08 | 12.1 | 3989 | 39 | 26 | 6 | 0.65% | 8.66% | 1.05% | 517 | -23.86% | 0.28% | 1.42% | 8.72% |
| 2022-03-07 | 12.4 | 3950 | 45 | 20 | -3 | 0.51% | 8.57% | 1.18% | 679 | 19.78% | 0.37% | 1.8% | 9.01% |
| 2022-03-04 | 12.8 | 3905 | 8 | 23 | -2 | 0.59% | 8.47% | 0.12% | 567 | 86.12% | 0.31% | 1.79% | 9.22% |
| 2022-03-03 | 12.8 | 3897 | -45 | 25 | 0 | 0.64% | 8.46% | -1.17% | 304 | -44.91% | 0.17% | 2.22% | 9.46% |
| 2022-03-02 | 12.95 | 3942 | -55 | 25 | -15 | 0.63% | 8.56% | -1.27% | 553 | -54.15% | 0.3% | 2.15% | 10.82% |
| 2022-03-01 | 13.0 | 3997 | -27 | 40 | 15 | 1.0% | 8.67% | -0.69% | 1206 | 80.46% | 0.65% | 2.15% | 11.34% |
| 2022-02-25 | 12.55 | 4024 | 72 | 25 | -20 | 0.62% | 8.73% | 1.75% | 668 | -50.87% | 0.36% | 1.62% | 11.47% |
| 2022-02-24 | 12.45 | 3952 | -9 | 45 | 9 | 1.14% | 8.58% | -0.23% | 1360 | 674.69% | 0.74% | 1.41% | 11.51% |
| 2022-02-23 | 12.75 | 3961 | 0 | 36 | 0 | 0.91% | 8.6% | 0.0% | 175 | -67.86% | 0.1% | 0.89% | 11.37% |
| 2022-02-22 | 12.7 | 3961 | 141 | 36 | 0 | 0.91% | 8.6% | 3.74% | 546 | 126.76% | 0.3% | 1.08% | 12.14% |
| 2022-02-21 | 13.0 | 3820 | -2 | 36 | 0 | 0.94% | 8.29% | 0.0% | 241 | -10.43% | 0.13% | 1.48% | 12.93% |
| 2022-02-18 | 13.0 | 3822 | 3 | 36 | 0 | 0.94% | 8.29% | 0.0% | 269 | -33.35% | 0.15% | 2.56% | 13.4% |
| 2022-02-17 | 12.85 | 3819 | 24 | 36 | 0 | 0.94% | 8.29% | 0.61% | 403 | -22.72% | 0.22% | 3.08% | 14.26% |
| 2022-02-16 | 12.9 | 3795 | -34 | 36 | 0 | 0.95% | 8.24% | -0.84% | 522 | -59.26% | 0.28% | 3.57% | 16.63% |
| 2022-02-15 | 12.85 | 3829 | 107 | 36 | 0 | 0.94% | 8.31% | 2.85% | 1282 | -42.78% | 0.7% | 3.85% | 18.18% |
| 2022-02-14 | 13.05 | 3722 | 28 | 36 | -24 | 0.97% | 8.08% | 0.75% | 2240 | 81.79% | 1.22% | 3.67% | 19.99% |
| 2022-02-11 | 13.6 | 3694 | -144 | 60 | 1 | 1.62% | 8.02% | -3.72% | 1232 | -5.15% | 0.67% | 3.03% | 19.5% |
| 2022-02-10 | 13.55 | 3838 | -121 | 59 | 0 | 1.54% | 8.33% | -3.03% | 1299 | 24.77% | 0.71% | 2.94% | 20.68% |
| 2022-02-09 | 13.4 | 3959 | -91 | 59 | 0 | 1.49% | 8.59% | -2.28% | 1041 | 9.29% | 0.57% | 2.78% | 22.84% |
| 2022-02-08 | 13.25 | 4050 | -15 | 59 | 1 | 1.46% | 8.79% | -0.34% | 952 | -9.37% | 0.52% | 3.74% | 25.46% |
| 2022-02-07 | 13.05 | 4065 | -250 | 58 | 25 | 1.43% | 8.82% | -5.77% | 1051 | -1.61% | 0.57% | 4.05% | 27.05% |
| 2022-01-26 | 12.6 | 4315 | -3 | 33 | 0 | 0.76% | 9.36% | -0.11% | 1068 | 5.08% | 0.58% | 4.26% | 31.48% |
| 2022-01-25 | 12.7 | 4318 | -32 | 33 | 0 | 0.76% | 9.37% | -0.74% | 1017 | -63.81% | 0.55% | 4.08% | 31.44% |
| 2022-01-24 | 13.1 | 4350 | 257 | 33 | 4 | 0.76% | 9.44% | 6.31% | 2809 | 86.08% | 1.52% | 4.13% | 31.17% |
| 2022-01-21 | 13.1 | 4093 | -8 | 29 | -24 | 0.71% | 8.88% | -0.22% | 1510 | 4.54% | 0.82% | 3.47% | 29.76% |
| 2022-01-20 | 13.5 | 4101 | -228 | 53 | 23 | 1.29% | 8.9% | -5.22% | 1444 | 96.05% | 0.78% | 3.73% | 29.27% |
| 2022-01-19 | 13.35 | 4329 | 18 | 30 | 0 | 0.69% | 9.39% | 0.32% | 736 | -33.65% | 0.4% | 3.55% | 28.66% |
| 2022-01-18 | 13.5 | 4311 | -23 | 30 | 0 | 0.7% | 9.36% | -0.53% | 1110 | -30.12% | 0.6% | 4.16% | 28.41% |
| 2022-01-17 | 13.4 | 4334 | -191 | 30 | 3 | 0.69% | 9.41% | -4.18% | 1589 | -20.55% | 0.86% | 6.15% | 27.95% |
| 2022-01-14 | 13.0 | 4525 | -235 | 27 | 2 | 0.6% | 9.82% | -4.94% | 2000 | 80.95% | 1.09% | 7.12% | 27.26% |
| 2022-01-13 | 13.0 | 4760 | -98 | 25 | 0 | 0.53% | 10.33% | -1.99% | 1105 | -40.64% | 0.6% | 8.54% | 26.38% |
| 2022-01-12 | 13.2 | 4858 | 8 | 25 | -10 | 0.51% | 10.54% | 0.09% | 1862 | -60.96% | 1.01% | 8.67% | 26.05% |
| 2022-01-11 | 13.15 | 4850 | 151 | 35 | 4 | 0.72% | 10.53% | 3.24% | 4770 | 40.9% | 2.59% | 9.5% | 25.38% |
| 2022-01-10 | 13.5 | 4699 | 246 | 31 | -6 | 0.66% | 10.2% | 5.59% | 3385 | -26.57% | 1.84% | 9.78% | 23.78% |
| 2022-01-07 | 13.55 | 4453 | 729 | 37 | -16 | 0.83% | 9.66% | 19.55% | 4610 | 242.59% | 2.5% | 11.13% | 23.49% |
| 2022-01-06 | 13.7 | 3724 | -70 | 53 | 7 | 1.42% | 8.08% | -1.82% | 1345 | -60.34% | 0.73% | 10.73% | 22.0% |
| 2022-01-05 | 13.85 | 3794 | -287 | 46 | -4 | 1.21% | 8.23% | -7.11% | 3393 | -35.84% | 1.84% | 15.01% | 21.86% |
| 2022-01-04 | 13.9 | 4081 | 58 | 50 | 16 | 1.23% | 8.86% | 1.49% | 5289 | -9.84% | 2.87% | 13.7% | 20.24% |
| 2022-01-03 | 13.9 | 4023 | -373 | 34 | 9 | 0.85% | 8.73% | -8.49% | 5866 | 51.08% | 3.18% | 11.11% | 17.42% |
| 2021-12-30 | 13.05 | 4396 | -330 | 25 | -1 | 0.57% | 9.54% | -7.02% | 3883 | -57.91% | 2.11% | 8.05% | 14.29% |
| 2021-12-29 | 13.3 | 4726 | 414 | 26 | 26 | 0.55% | 10.26% | 9.62% | 9226 | 831.88% | 5.01% | 6.27% | 12.25% |
| 2021-12-28 | 12.15 | 4312 | -14 | 0 | 0 | 0.0% | 9.36% | -0.32% | 990 | 94.43% | 0.54% | 1.44% | 7.33% |
| 2021-12-27 | 11.85 | 4326 | -46 | 0 | 0 | 0.0% | 9.39% | -1.05% | 509 | 132.53% | 0.28% | 1.04% | 6.93% |
| 2021-12-24 | 11.7 | 4372 | 6 | 0 | 0 | 0.0% | 9.49% | 0.11% | 219 | -63.69% | 0.12% | 0.91% | 6.83% |
| 2021-12-23 | 11.75 | 4366 | 66 | 0 | 0 | 0.0% | 9.48% | 1.61% | 603 | 82.24% | 0.33% | 0.97% | 6.93% |
| 2021-12-22 | 11.7 | 4300 | -28 | 0 | 0 | 0.0% | 9.33% | -0.64% | 331 | 26.82% | 0.18% | 0.85% | 6.95% |
| 2021-12-21 | 11.6 | 4328 | -46 | 0 | 0 | 0.0% | 9.39% | -1.05% | 261 | -0.96% | 0.14% | 0.93% | 6.82% |
| 2021-12-20 | 11.55 | 4374 | 32 | 0 | -1 | 0.0% | 9.49% | 0.74% | 263 | -19.53% | 0.14% | 1.13% | 6.89% |
| 2021-12-17 | 11.6 | 4342 | 27 | 1 | 0 | 0.02% | 9.42% | 0.64% | 327 | -13.34% | 0.18% | 1.98% | 6.86% |
| 2021-12-16 | 11.55 | 4315 | -33 | 1 | 0 | 0.02% | 9.36% | -0.85% | 377 | -22.49% | 0.21% | 3.35% | 6.82% |
| 2021-12-15 | 11.65 | 4348 | 56 | 1 | 1 | 0.02% | 9.44% | 1.4% | 487 | -23.21% | 0.26% | 4.16% | 6.78% |
| 2021-12-14 | 11.65 | 4292 | 34 | 0 | 0 | 0.0% | 9.31% | 0.76% | 634 | -65.21% | 0.34% | 4.48% | 6.78% |
| 2021-12-13 | 11.95 | 4258 | 126 | 0 | 0 | 0.0% | 9.24% | 3.01% | 1824 | -35.94% | 0.99% | 4.36% | 6.55% |
| 2021-12-10 | 11.7 | 4132 | 182 | 0 | 0 | 0.0% | 8.97% | 4.67% | 2848 | 52.62% | 1.55% | 3.42% | 5.81% |
| 2021-12-09 | 11.65 | 3950 | -358 | 0 | 0 | 0.0% | 8.57% | -8.34% | 1866 | 72.61% | 1.01% | 1.92% | 4.43% |
| 2021-12-08 | 11.15 | 4308 | -117 | 0 | 0 | 0.0% | 9.35% | -2.6% | 1081 | 159.76% | 0.59% | 0.98% | 3.46% |
| 2021-12-07 | 11.1 | 4425 | 19 | 0 | 0 | 0.0% | 9.6% | 0.42% | 416 | 373.06% | 0.23% | 0.48% | 3.0% |
| 2021-12-06 | 11.0 | 4406 | -26 | 0 | 0 | 0.0% | 9.56% | -0.62% | 88 | -6.48% | 0.05% | 0.39% | 2.82% |
| 2021-12-03 | 11.05 | 4432 | 12 | 0 | 0 | 0.0% | 9.62% | 0.31% | 94 | -26.26% | 0.05% | 0.52% | 2.85% |
| 2021-12-02 | 11.05 | 4420 | 23 | 0 | 0 | 0.0% | 9.59% | 0.52% | 127 | -20.56% | 0.07% | 0.69% | 2.87% |
| 2021-12-01 | 11.1 | 4397 | -19 | 0 | 0 | 0.0% | 9.54% | -0.42% | 160 | -34.8% | 0.09% | 0.96% | 2.85% |
| 2021-11-30 | 11.0 | 4416 | 28 | 0 | 0 | 0.0% | 9.58% | 0.63% | 246 | -25.34% | 0.13% | 0.93% | 3.04% |
| 2021-11-29 | 11.0 | 4388 | 0 | 0 | 0 | 0.0% | 9.52% | 0.0% | 330 | -18.51% | 0.18% | 1.01% | 2.98% |
| 2021-11-26 | 11.15 | 4388 | -163 | 0 | 0 | 0.0% | 9.52% | -3.64% | 405 | -35.93% | 0.22% | 0.94% | 2.85% |
| 2021-11-25 | 11.25 | 4551 | -131 | 0 | 0 | 0.0% | 9.88% | -2.76% | 632 | 580.89% | 0.34% | 0.85% | 2.77% |
| 2021-11-24 | 10.95 | 4682 | -31 | 0 | 0 | 0.0% | 10.16% | -0.68% | 92 | -76.8% | 0.05% | 0.68% | 2.48% |
| 2021-11-23 | 11.0 | 4713 | -35 | 0 | 0 | 0.0% | 10.23% | -0.68% | 400 | 93.04% | 0.22% | 0.9% | 2.47% |
| 2021-11-22 | 11.0 | 4748 | -36 | 0 | 0 | 0.0% | 10.3% | -0.77% | 207 | -13.69% | 0.11% | 0.79% | 2.39% |
| 2021-11-19 | 10.95 | 4784 | -28 | 0 | 0 | 0.0% | 10.38% | -0.57% | 240 | -23.79% | 0.13% | 0.93% | 2.33% |
| 2021-11-18 | 10.9 | 4812 | -51 | 0 | 0 | 0.0% | 10.44% | -1.04% | 315 | -36.0% | 0.17% | 0.96% | 2.3% |
| 2021-11-17 | 10.8 | 4863 | 35 | 0 | 0 | 0.0% | 10.55% | 0.67% | 492 | 143.09% | 0.27% | 0.84% | 2.17% |
| 2021-11-16 | 10.85 | 4828 | -21 | 0 | 0 | 0.0% | 10.48% | -0.38% | 202 | -55.62% | 0.11% | 0.7% | 1.93% |
| 2021-11-15 | 10.85 | 4849 | 4849 | 0 | 0 | 0.0% | 10.52% | N/A | 456 | 48.57% | 0.25% | 0.63% | 1.84% |
| 2021-11-13 | 10.55 | 0 | -4804 | 0 | 0 | 0 | N/A | N/A | 307 | 278.19% | 0.17% | 0.46% | 1.62% |
| 2021-11-12 | 10.75 | 4804 | -7 | 0 | 0 | 0.0% | 10.43% | -0.1% | 81 | -66.18% | 0.04% | 0.37% | 1.46% |
| 2021-11-11 | 10.65 | 4811 | 61 | 0 | 0 | 0.0% | 10.44% | 1.26% | 240 | 219.31% | 0.13% | 0.37% | 1.44% |
| 2021-11-10 | 10.8 | 4750 | -14 | 0 | 0 | 0.0% | 10.31% | -0.29% | 75 | -50.0% | 0.04% | 0.52% | 1.36% |
| 2021-11-09 | 10.65 | 4764 | -34 | 0 | 0 | 0.0% | 10.34% | -0.67% | 150 | 11.37% | 0.08% | 0.55% | 1.37% |
| 2021-11-08 | 10.75 | 4798 | 4798 | 0 | 0 | 0.0% | 10.41% | N/A | 135 | 70.84% | 0.07% | 0.52% | 1.3% |
| 2021-11-06 | 10.95 | 0 | -4810 | 0 | 0 | 0 | N/A | N/A | 79 | -84.52% | 0.04% | 0.59% | 1.43% |
| 2021-11-05 | 10.7 | 4810 | 18 | 0 | 0 | 0.0% | 10.44% | 0.38% | 510 | 260.92% | 0.28% | 0.59% | 1.49% |
| 2021-11-04 | 10.6 | 4792 | 31 | 0 | 0 | 0.0% | 10.4% | 0.68% | 141 | 57.51% | 0.08% | 0.36% | 1.23% |
| 2021-11-03 | 10.5 | 4761 | 7 | 0 | 0 | 0.0% | 10.33% | 0.1% | 89 | -65.34% | 0.05% | 0.42% | 1.17% |
| 2021-11-02 | 10.5 | 4754 | -66 | 0 | 0 | 0.0% | 10.32% | -1.34% | 259 | 202.51% | 0.14% | 0.42% | 1.14% |
| 2021-11-01 | 10.45 | 4820 | 4820 | 0 | 0 | 0.0% | 10.46% | N/A | 85 | -4.21% | 0.05% | 0.38% | 1.05% |
| 2021-10-30 | 10.55 | 0 | -4831 | 0 | 0 | 0 | N/A | N/A | 89 | -64.65% | 0.05% | 0.38% | 1.11% |
| 2021-10-29 | 10.4 | 4831 | 33 | 0 | 0 | 0.0% | 10.48% | 0.67% | 253 | 208.16% | 0.14% | 0.35% | 1.12% |
| 2021-10-28 | 10.45 | 4798 | 5 | 0 | 0 | 0.0% | 10.41% | 0.1% | 82 | -58.53% | 0.04% | 0.24% | 1.02% |
| 2021-10-27 | 10.4 | 4793 | 10 | 0 | 0 | 0.0% | 10.4% | 0.19% | 198 | 175.0% | 0.11% | 0.22% | 1.08% |
| 2021-10-26 | 10.5 | 4783 | 0 | 0 | 0 | 0.0% | 10.38% | 0.0% | 72 | 81.62% | 0.04% | 0.12% | 1.0% |
| 2021-10-25 | 10.5 | 4783 | 2 | 0 | 0 | 0.0% | 10.38% | 0.0% | 39 | -8.28% | 0.02% | 0.11% | 0.98% |
| 2021-10-22 | 10.6 | 4781 | -213 | 0 | 0 | 0.0% | 10.38% | -4.24% | 43 | -28.47% | 0.02% | 0.13% | 1.02% |
| 2021-10-21 | 10.55 | 4994 | -8 | 0 | 0 | 0.0% | 10.84% | -0.18% | 60 | 357.75% | 0.03% | 0.16% | 1.01% |
| 2021-10-20 | 10.55 | 5002 | -3 | 0 | 0 | 0.0% | 10.86% | 0.0% | 13 | -67.57% | 0.01% | 0.14% | 1.02% |
| 2021-10-19 | 10.55 | 5005 | -26 | 0 | 0 | 0.0% | 10.86% | -0.55% | 40 | -54.49% | 0.02% | 0.34% | 1.05% |
| 2021-10-18 | 10.55 | 5031 | -10 | 0 | 0 | 0.0% | 10.92% | -0.18% | 89 | 1.37% | 0.05% | 0.42% | 1.04% |
| 2021-10-15 | 10.5 | 5041 | -19 | 0 | 0 | 0.0% | 10.94% | -0.36% | 88 | 164.09% | 0.05% | 0.38% | 1.0% |
| 2021-10-14 | 10.45 | 5060 | -3 | 0 | 0 | 0.0% | 10.98% | -0.09% | 33 | -90.96% | 0.02% | 0.36% | 0.98% |
| 2021-10-13 | 10.5 | 5063 | 13 | 0 | 0 | 0.0% | 10.99% | 0.27% | 369 | 91.49% | 0.2% | 0.36% | 1.08% |
| 2021-10-12 | 10.5 | 5050 | -16 | 0 | 0 | 0.0% | 10.96% | -0.27% | 192 | 1023.14% | 0.1% | 0.21% | 0.96% |
| 2021-10-08 | 10.6 | 5066 | -1 | 0 | 0 | 0.0% | 10.99% | -0.09% | 17 | -59.34% | 0.01% | 0.2% | 0.92% |
| 2021-10-07 | 10.65 | 5067 | 1 | 0 | 0 | 0.0% | 11.0% | 0.09% | 42 | 20.36% | 0.02% | 0.26% | 1.05% |
| 2021-10-06 | 10.6 | 5066 | 0 | 0 | 0 | 0.0% | 10.99% | 0.0% | 35 | -64.18% | 0.02% | 0.27% | 1.08% |
| 2021-10-05 | 10.75 | 5066 | 63 | 0 | 0 | 0.0% | 10.99% | 1.2% | 98 | -47.03% | 0.05% | 0.36% | 1.14% |
| 2021-10-04 | 10.45 | 5003 | 31 | 0 | 0 | 0.0% | 10.86% | 0.65% | 185 | 63.57% | 0.1% | 0.33% | 1.16% |
| 2021-10-01 | 10.65 | 4972 | 34 | 0 | 0 | 0.0% | 10.79% | 0.65% | 113 | 52.16% | 0.06% | 0.25% | 1.12% |
| 2021-09-30 | 10.7 | 4938 | 26 | 0 | 0 | 0.0% | 10.72% | 0.56% | 74 | -61.31% | 0.04% | 0.24% | 1.16% |
| 2021-09-29 | 10.65 | 4912 | 148 | 0 | 0 | 0.0% | 10.66% | 3.09% | 192 | 317.67% | 0.1% | 0.22% | 1.22% |
| 2021-09-28 | 10.65 | 4764 | -1 | 0 | 0 | 0.0% | 10.34% | 0.0% | 46 | 24.31% | 0.02% | 0.16% | 1.29% |
| 2021-09-27 | 10.75 | 4765 | -4 | 0 | 0 | 0.0% | 10.34% | -0.1% | 37 | -63.07% | 0.02% | 0.17% | 1.38% |
| 2021-09-24 | 10.7 | 4769 | -18 | 0 | 0 | 0.0% | 10.35% | -0.38% | 100 | 213.12% | 0.05% | 0.17% | 1.5% |
| 2021-09-23 | 10.7 | 4787 | 2 | 0 | 0 | 0.0% | 10.39% | 0.1% | 32 | -57.33% | 0.02% | 0.12% | 1.6% |
| 2021-09-22 | 10.65 | 4785 | 11 | 0 | 0 | 0.0% | 10.38% | 0.19% | 75 | -2.6% | 0.04% | 0.13% | 1.74% |
| 2021-09-17 | 10.65 | 4774 | -7 | 0 | 0 | 0.0% | 10.36% | -0.19% | 77 | 177.98% | 0.04% | 0.2% | 1.82% |
| 2021-09-16 | 10.7 | 4781 | -23 | 0 | 0 | 0.0% | 10.38% | -0.48% | 27 | 70.69% | 0.02% | 0.24% | 2.01% |
| 2021-09-15 | 10.7 | 4804 | -147 | 0 | 0 | 0.0% | 10.43% | -2.89% | 16 | -59.43% | 0.01% | 0.3% | 2.15% |
| 2021-09-14 | 10.75 | 4951 | 13 | 0 | 0 | 0.0% | 10.74% | 0.19% | 40 | -81.35% | 0.02% | 0.43% | 2.23% |
| 2021-09-13 | 10.7 | 4938 | 3 | 0 | 0 | 0.0% | 10.72% | 0.09% | 214 | 45.14% | 0.12% | 0.46% | 2.57% |
| 2021-09-10 | 10.6 | 4935 | 68 | 0 | 0 | 0.0% | 10.71% | 1.42% | 147 | 13.53% | 0.08% | 0.42% | 2.62% |
| 2021-09-09 | 10.7 | 4867 | 112 | 0 | 0 | 0.0% | 10.56% | 2.33% | 130 | -49.19% | 0.07% | 0.41% | 2.59% |
| 2021-09-08 | 10.7 | 4755 | 44 | 0 | 0 | 0.0% | 10.32% | 0.98% | 256 | 157.13% | 0.14% | 0.41% | 2.55% |
| 2021-09-07 | 10.75 | 4711 | 73 | 0 | 0 | 0.0% | 10.22% | 1.49% | 99 | -27.3% | 0.05% | 0.36% | 2.54% |
| 2021-09-06 | 10.8 | 4638 | 104 | 0 | 0 | 0.0% | 10.07% | 2.34% | 137 | -0.72% | 0.07% | 0.41% | 2.8% |
| 2021-09-03 | 10.8 | 4534 | 6 | 0 | 0 | 0.0% | 9.84% | 0.1% | 138 | 16.95% | 0.07% | 0.51% | 2.82% |
| 2021-09-02 | 10.8 | 4528 | 28 | 0 | 0 | 0.0% | 9.83% | 0.61% | 118 | -32.65% | 0.06% | 0.55% | 2.78% |
| 2021-09-01 | 10.75 | 4500 | 89 | 0 | 0 | 0.0% | 9.77% | 2.09% | 175 | -9.7% | 0.1% | 0.63% | 3.12% |
| 2021-08-31 | 10.65 | 4411 | 84 | 0 | 0 | 0.0% | 9.57% | 1.92% | 194 | -36.82% | 0.11% | 0.68% | 3.12% |
| 2021-08-30 | 10.55 | 4327 | 236 | 0 | 0 | 0.0% | 9.39% | 5.74% | 307 | 42.15% | 0.17% | 0.73% | 3.05% |
| 2021-08-27 | 10.55 | 4091 | 45 | 0 | 0 | 0.0% | 8.88% | 1.14% | 216 | -17.89% | 0.12% | 0.7% | 2.92% |
| 2021-08-26 | 10.65 | 4046 | 42 | 0 | 0 | 0.0% | 8.78% | 1.04% | 263 | -5.62% | 0.14% | 0.81% | 2.92% |
| 2021-08-25 | 10.7 | 4004 | 109 | 0 | 0 | 0.0% | 8.69% | 2.84% | 278 | -3.22% | 0.15% | 0.82% | 2.83% |
| 2021-08-24 | 10.6 | 3895 | 11 | 0 | 0 | 0.0% | 8.45% | 0.24% | 288 | 22.46% | 0.16% | 0.75% | 2.83% |
| 2021-08-23 | 10.7 | 3884 | -36 | 0 | 0 | 0.0% | 8.43% | -0.94% | 235 | -45.05% | 0.13% | 0.96% | 2.8% |
| 2021-08-20 | 10.5 | 3920 | 333 | 0 | -10 | 0.0% | 8.51% | 9.38% | 428 | 57.36% | 0.23% | 1.0% | 2.85% |
| 2021-08-19 | 10.5 | 3587 | 168 | 10 | 0 | 0.28% | 7.78% | 4.85% | 272 | 65.83% | 0.15% | 0.82% | 2.67% |
| 2021-08-18 | 10.7 | 3419 | 1 | 10 | 10 | 0.29% | 7.42% | 0.0% | 164 | -75.56% | 0.09% | 0.7% | 2.63% |
| 2021-08-17 | 10.65 | 3418 | 262 | 0 | 0 | 0.0% | 7.42% | 8.32% | 671 | 113.47% | 0.36% | 0.74% | 2.66% |
| 2021-08-16 | 10.7 | 3156 | 63 | 0 | 0 | 0.0% | 6.85% | 2.09% | 314 | 257.91% | 0.17% | 0.69% | 2.36% |
| 2021-08-13 | 10.85 | 3093 | 3 | 0 | 0 | 0.0% | 6.71% | 0.0% | 87 | 58.3% | 0.05% | 0.61% | 2.23% |
| 2021-08-12 | 10.85 | 3090 | 0 | 0 | 0 | 0.0% | 6.71% | 0.0% | 55 | -76.64% | 0.03% | 0.61% | 2.29% |
| 2021-08-11 | 10.75 | 3090 | -6 | 0 | 0 | 0.0% | 6.71% | -0.15% | 237 | -58.7% | 0.13% | 0.98% | 2.3% |
| 2021-08-10 | 10.95 | 3096 | 306 | 0 | 0 | 0.0% | 6.72% | 11.07% | 575 | 241.01% | 0.31% | 0.94% | 2.25% |
| 2021-08-09 | 10.9 | 2790 | 8 | 0 | 0 | 0.0% | 6.05% | 0.17% | 168 | 113.34% | 0.09% | 0.67% | 2.04% |
| 2021-08-06 | 10.95 | 2782 | -9 | 0 | 0 | 0.0% | 6.04% | -0.33% | 79 | -89.35% | 0.04% | 0.61% | 2.03% |
| 2021-08-05 | 10.95 | 2791 | 8 | 0 | 0 | 0.0% | 6.06% | 0.33% | 742 | 341.69% | 0.4% | 0.69% | 2.08% |
| 2021-08-04 | 11.1 | 2783 | 11 | 0 | 0 | 0.0% | 6.04% | 0.33% | 168 | 134.11% | 0.09% | 0.34% | 1.74% |
| 2021-08-03 | 11.0 | 2772 | -2 | 0 | 0 | 0.0% | 6.02% | 0.0% | 71 | 2.31% | 0.04% | 0.4% | 1.75% |
| 2021-08-02 | 11.0 | 2774 | 3 | 0 | 0 | 0.0% | 6.02% | 0.17% | 70 | -67.7% | 0.04% | 0.48% | 1.77% |
| 2021-07-30 | 11.0 | 2771 | 75 | 0 | 0 | 0.0% | 6.01% | 2.74% | 217 | 126.07% | 0.12% | 0.62% | 1.83% |
| 2021-07-29 | 11.05 | 2696 | -2 | 0 | 0 | 0.0% | 5.85% | -0.17% | 96 | -65.8% | 0.05% | 0.56% | 1.78% |
| 2021-07-28 | 11.05 | 2698 | 9 | 0 | 0 | 0.0% | 5.86% | 0.34% | 281 | 27.66% | 0.15% | 0.61% | 1.81% |
| 2021-07-27 | 11.1 | 2689 | 21 | 0 | 0 | 0.0% | 5.84% | 0.86% | 220 | -32.32% | 0.12% | 0.58% | 1.78% |
| 2021-07-26 | 11.15 | 2668 | 16 | 0 | 0 | 0.0% | 5.79% | 0.52% | 325 | 194.84% | 0.18% | 0.52% | 1.78% |
| 2021-07-23 | 11.05 | 2652 | 6 | 0 | 0 | 0.0% | 5.76% | 0.35% | 110 | -42.58% | 0.06% | 0.39% | 1.75% |
| 2021-07-22 | 11.05 | 2646 | 60 | 0 | 0 | 0.0% | 5.74% | 2.32% | 192 | -15.46% | 0.1% | 0.43% | 2.0% |
| 2021-07-21 | 11.0 | 2586 | 36 | 0 | 0 | 0.0% | 5.61% | 1.45% | 227 | 115.08% | 0.12% | 0.37% | 2.16% |
| 2021-07-20 | 11.05 | 2550 | 6 | 0 | 0 | 0.0% | 5.53% | 0.18% | 105 | 22.39% | 0.06% | 0.32% | 2.07% |
| 2021-07-19 | 11.2 | 2544 | -15 | 0 | 0 | 0.0% | 5.52% | -0.54% | 86 | -52.64% | 0.05% | 0.37% | 2.19% |
| 2021-07-16 | 11.2 | 2559 | 9 | 0 | 0 | 0.0% | 5.55% | 0.36% | 182 | 139.7% | 0.1% | 0.4% | 2.39% |
| 2021-07-15 | 11.15 | 2550 | 6 | 0 | 0 | 0.0% | 5.53% | 0.18% | 76 | -47.28% | 0.04% | 0.4% | 2.4% |
| 2021-07-14 | 11.15 | 2544 | 6 | 0 | 0 | 0.0% | 5.52% | 0.18% | 144 | -26.34% | 0.08% | 0.42% | 2.48% |
| 2021-07-13 | 11.15 | 2538 | -4 | 0 | 0 | 0.0% | 5.51% | -0.18% | 195 | 39.28% | 0.11% | 0.44% | 2.51% |
| 2021-07-12 | 11.25 | 2542 | 26 | 0 | 0 | 0.0% | 5.52% | 1.1% | 140 | -18.68% | 0.08% | 0.4% | 2.53% |
| 2021-07-09 | 11.35 | 2516 | -12 | 0 | 0 | 0.0% | 5.46% | -0.55% | 172 | 34.64% | 0.09% | 0.41% | 2.64% |
| 2021-07-08 | 11.35 | 2528 | 4 | 0 | 0 | 0.0% | 5.49% | 0.18% | 128 | -26.4% | 0.07% | 0.39% | 2.7% |
| 2021-07-07 | 11.35 | 2524 | 13 | 0 | 0 | 0.0% | 5.48% | 0.55% | 174 | 49.93% | 0.09% | 0.4% | 2.75% |
| 2021-07-06 | 11.35 | 2511 | 0 | 0 | 0 | 0.0% | 5.45% | 0.0% | 116 | -32.22% | 0.06% | 0.43% | 2.8% |
| 2021-07-05 | 11.45 | 2511 | 5 | 0 | 0 | 0.0% | 5.45% | 0.18% | 171 | 26.41% | 0.09% | 0.49% | 2.84% |
| 2021-07-02 | 11.4 | 2506 | -1 | 0 | 0 | 0.0% | 5.44% | 0.0% | 135 | -3.79% | 0.07% | 0.54% | 2.86% |
| 2021-07-01 | 11.35 | 2507 | -559 | 0 | 0 | 0.0% | 5.44% | -18.2% | 141 | -37.6% | 0.08% | 0.78% | 3.06% |
| 2021-06-30 | 11.4 | 3066 | -896 | 0 | 0 | 0.0% | 6.65% | -22.67% | 226 | -1.6% | 0.12% | 0.96% | 3.28% |
| 2021-06-29 | 11.35 | 3962 | -420 | 0 | 0 | 0.0% | 8.6% | -9.57% | 229 | -14.89% | 0.12% | 0.88% | 3.24% |
| 2021-06-28 | 11.35 | 4382 | -790 | 0 | 0 | 0.0% | 9.51% | -15.24% | 270 | -52.26% | 0.15% | 0.93% | 3.25% |
| 2021-06-25 | 11.25 | 5172 | -20 | 0 | 0 | 0.0% | 11.22% | -0.44% | 565 | 17.59% | 0.31% | 1.03% | 3.24% |
| 2021-06-24 | 11.15 | 5192 | 41 | 0 | 0 | 0.0% | 11.27% | 0.81% | 481 | 606.04% | 0.26% | 0.83% | 3.06% |
| 2021-06-23 | 11.15 | 5151 | 4 | 0 | 0 | 0.0% | 11.18% | 0.09% | 68 | -79.48% | 0.04% | 0.7% | 2.89% |
| 2021-06-22 | 11.1 | 5147 | 3 | 0 | 0 | 0.0% | 11.17% | 0.09% | 332 | -26.27% | 0.18% | 0.76% | 3.08% |
| 2021-06-21 | 11.1 | 5144 | 46 | 0 | 0 | 0.0% | 11.16% | 0.9% | 450 | 130.97% | 0.24% | 0.71% | 3.02% |
| 2021-06-18 | 11.35 | 5098 | 58 | 0 | 0 | 0.0% | 11.06% | 1.1% | 195 | -17.57% | 0.11% | 0.66% | 2.94% |
| 2021-06-17 | 11.35 | 5040 | -5 | 0 | 0 | 0.0% | 10.94% | -0.09% | 236 | 27.51% | 0.13% | 0.7% | 2.98% |
| 2021-06-16 | 11.2 | 5045 | -32 | 0 | 0 | 0.0% | 10.95% | -0.64% | 185 | -23.99% | 0.1% | 0.69% | 3.09% |
| 2021-06-15 | 11.35 | 5077 | -44 | 0 | 0 | 0.0% | 11.02% | -0.81% | 244 | -29.85% | 0.13% | 0.74% | 3.21% |
| 2021-06-11 | 11.2 | 5121 | 19 | 0 | 0 | 0.0% | 11.11% | 0.36% | 348 | 27.22% | 0.19% | 0.71% | 3.44% |
| 2021-06-10 | 11.15 | 5102 | -100 | 0 | -3 | 0.0% | 11.07% | -1.95% | 273 | 22.08% | 0.15% | 0.63% | 3.42% |
| 2021-06-09 | 11.15 | 5202 | 35 | 3 | 0 | 0.06% | 11.29% | 0.71% | 224 | -15.47% | 0.12% | 0.75% | 3.68% |
| 2021-06-08 | 11.3 | 5167 | 1 | 3 | -2 | 0.06% | 11.21% | 0.0% | 265 | 34.99% | 0.14% | 0.93% | 4.48% |
| 2021-06-07 | 11.35 | 5166 | 3 | 5 | 5 | 0.1% | 11.21% | 0.09% | 196 | -2.37% | 0.11% | 0.87% | 5.78% |
| 2021-06-04 | 11.4 | 5163 | -38 | 0 | 0 | 0.0% | 11.2% | -0.8% | 201 | -60.09% | 0.11% | 0.89% | 6.02% |
| 2021-06-03 | 11.3 | 5201 | 136 | 0 | -1 | 0.0% | 11.29% | 2.73% | 504 | -7.41% | 0.27% | 0.92% | 6.19% |
| 2021-06-02 | 11.45 | 5065 | 92 | 1 | 1 | 0.02% | 10.99% | 1.85% | 544 | 251.03% | 0.3% | 0.78% | 6.45% |
| 2021-06-01 | 11.4 | 4973 | -25 | 0 | 0 | 0.0% | 10.79% | -0.55% | 155 | -35.71% | 0.08% | 0.57% | 6.48% |
| 2021-05-31 | 11.35 | 4998 | 30 | 0 | 0 | 0.0% | 10.85% | 0.65% | 241 | -7.12% | 0.13% | 0.72% | 7.27% |
| 2021-05-28 | 11.45 | 4968 | -16 | 0 | 0 | 0.0% | 10.78% | -0.37% | 259 | 10.01% | 0.14% | 0.71% | 8.3% |
| 2021-05-27 | 11.4 | 4984 | 28 | 0 | 0 | 0.0% | 10.82% | 0.56% | 236 | 49.1% | 0.13% | 0.73% | 11.88% |
| 2021-05-26 | 11.35 | 4956 | 12 | 0 | -2 | 0.0% | 10.76% | 0.28% | 158 | -63.27% | 0.09% | 0.75% | 14.96% |
| 2021-05-25 | 11.35 | 4944 | 70 | 2 | 0 | 0.04% | 10.73% | 1.42% | 431 | 95.75% | 0.23% | 0.9% | 15.22% |
| 2021-05-24 | 11.4 | 4874 | -35 | 2 | 0 | 0.04% | 10.58% | -0.66% | 220 | -24.94% | 0.12% | 0.89% | 15.59% |
| 2021-05-21 | 11.45 | 4909 | 28 | 2 | 0 | 0.04% | 10.65% | 0.57% | 293 | 7.35% | 0.16% | 1.13% | 16.48% |
| 2021-05-20 | 11.5 | 4881 | 107 | 2 | 0 | 0.04% | 10.59% | 2.22% | 273 | -38.81% | 0.15% | 1.14% | 18.03% |
| 2021-05-19 | 11.55 | 4774 | 113 | 2 | 0 | 0.04% | 10.36% | 2.37% | 446 | 9.47% | 0.24% | 1.4% | 18.99% |
| 2021-05-18 | 11.55 | 4661 | 127 | 2 | 0 | 0.04% | 10.12% | 2.85% | 408 | -37.45% | 0.22% | 2.07% | 24.03% |
| 2021-05-17 | 10.9 | 4534 | 40 | 2 | 2 | 0.04% | 9.84% | 0.92% | 652 | 107.63% | 0.35% | 3.3% | 24.88% |
| 2021-05-14 | 11.1 | 4494 | 37 | 0 | 0 | 0.0% | 9.75% | 0.83% | 314 | -58.96% | 0.17% | 3.3% | 24.71% |
| 2021-05-13 | 11.0 | 4457 | 72 | 0 | 0 | 0.0% | 9.67% | 1.58% | 765 | -54.54% | 0.42% | 3.41% | 24.67% |
| 2021-05-12 | 11.2 | 4385 | 323 | 0 | 0 | 0.0% | 9.52% | 7.94% | 1683 | -36.93% | 0.91% | 3.52% | 24.49% |
| 2021-05-11 | 11.5 | 4062 | 1230 | 0 | 0 | 0.0% | 8.82% | 43.41% | 2669 | 316.97% | 1.45% | 2.93% | 23.91% |
| 2021-05-10 | 12.75 | 2832 | -78 | 0 | 0 | 0.0% | 6.15% | -2.69% | 640 | 23.83% | 0.35% | 2.36% | 22.89% |
| 2021-05-07 | 12.45 | 2910 | 37 | 0 | -2 | 0.0% | 6.32% | 1.28% | 517 | -47.5% | 0.28% | 3.17% | 22.91% |
| 2021-05-06 | 12.5 | 2873 | 32 | 2 | 1 | 0.07% | 6.24% | 1.13% | 984 | 66.79% | 0.53% | 6.61% | 22.99% |
| 2021-05-05 | 12.45 | 2841 | -104 | 1 | -1 | 0.04% | 6.17% | -3.44% | 590 | -63.54% | 0.32% | 9.29% | 22.67% |
| 2021-05-04 | 12.35 | 2945 | 54 | 2 | -3 | 0.07% | 6.39% | 1.91% | 1619 | -24.21% | 0.88% | 9.31% | 22.47% |
| 2021-05-03 | 12.8 | 2891 | 367 | 5 | -57 | 0.17% | 6.27% | 14.42% | 2137 | -68.78% | 1.16% | 9.03% | 21.72% |
| 2021-04-29 | 13.35 | 2524 | -325 | 62 | 62 | 2.46% | 5.48% | -11.33% | 6846 | 15.68% | 3.71% | 8.89% | 20.7% |
| 2021-04-28 | 13.4 | 2849 | 492 | 0 | 0 | 0.0% | 6.18% | 20.7% | 5918 | 841.51% | 3.21% | 6.88% | 17.1% |
| 2021-04-27 | 12.2 | 2357 | -51 | 0 | 0 | 0.0% | 5.12% | -2.1% | 628 | -43.83% | 0.34% | 4.77% | 14.12% |
| 2021-04-26 | 12.15 | 2408 | -54 | 0 | 0 | 0.0% | 5.23% | -2.06% | 1119 | -39.91% | 0.61% | 9.72% | 13.91% |
| 2021-04-23 | 12.05 | 2462 | 206 | 0 | 0 | 0.0% | 5.34% | 8.98% | 1862 | -40.91% | 1.01% | 10.19% | 13.47% |
| 2021-04-22 | 12.3 | 2256 | -315 | 0 | 0 | 0.0% | 4.9% | -12.19% | 3152 | 54.7% | 1.71% | 9.36% | 12.57% |
| 2021-04-21 | 12.25 | 2571 | -52 | 0 | -2 | 0.0% | 5.58% | -1.93% | 2037 | -79.08% | 1.11% | 7.78% | 11.1% |
| 2021-04-20 | 12.45 | 2623 | -341 | 2 | 2 | 0.08% | 5.69% | -11.51% | 9741 | 392.58% | 5.29% | 6.91% | 10.54% |
| 2021-04-19 | 12.1 | 2964 | 184 | 0 | 0 | 0.0% | 6.43% | 6.63% | 1977 | 492.99% | 1.07% | 1.96% | 5.96% |
| 2021-04-16 | 11.75 | 2780 | -41 | 0 | 0 | 0.0% | 6.03% | -1.47% | 333 | 35.01% | 0.18% | 1.31% | 5.48% |
| 2021-04-15 | 11.65 | 2821 | 28 | 0 | 0 | 0.0% | 6.12% | 0.99% | 247 | -42.29% | 0.13% | 1.5% | 5.48% |
| 2021-04-14 | 11.6 | 2793 | -30 | 0 | 0 | 0.0% | 6.06% | -1.14% | 428 | -30.69% | 0.23% | 1.73% | 5.41% |
| 2021-04-13 | 11.75 | 2823 | -15 | 0 | 0 | 0.0% | 6.13% | -0.49% | 617 | -20.82% | 0.34% | 1.71% | 5.28% |
| 2021-04-12 | 11.7 | 2838 | -125 | 0 | 0 | 0.0% | 6.16% | -4.2% | 779 | 12.99% | 0.42% | 1.49% | 5.1% |
| 2021-04-09 | 11.9 | 2963 | 1 | 0 | 0 | 0.0% | 6.43% | 0.0% | 690 | 3.97% | 0.37% | 1.19% | 5.03% |
| 2021-04-08 | 11.75 | 2962 | -11 | 0 | 0 | 0.0% | 6.43% | -0.31% | 663 | 69.08% | 0.36% | 0.96% | 4.77% |
| 2021-04-07 | 11.65 | 2973 | 3 | 0 | 0 | 0.0% | 6.45% | 0.0% | 392 | 74.53% | 0.21% | 0.72% | 4.44% |
| 2021-04-06 | 11.6 | 2970 | 8 | 0 | 0 | 0.0% | 6.45% | 0.31% | 224 | -0.86% | 0.12% | 0.73% | 4.29% |
| 2021-04-01 | 11.6 | 2962 | 1 | 0 | 0 | 0.0% | 6.43% | 0.0% | 226 | -13.85% | 0.12% | 0.74% | 4.2% |
| 2021-03-31 | 11.55 | 2961 | -40 | 0 | 0 | 0.0% | 6.43% | -1.23% | 263 | 25.65% | 0.14% | 0.79% | 4.14% |
| 2021-03-30 | 11.55 | 3001 | 2 | 0 | 0 | 0.0% | 6.51% | 0.0% | 209 | -50.92% | 0.11% | 0.75% | 4.11% |
| 2021-03-29 | 11.55 | 2999 | -17 | 0 | -1 | 0.0% | 6.51% | -0.61% | 427 | 80.76% | 0.23% | 0.88% | 4.09% |
| 2021-03-26 | 11.65 | 3016 | -33 | 1 | 0 | 0.03% | 6.55% | -1.06% | 236 | -24.76% | 0.13% | 1.19% | 3.97% |
| 2021-03-25 | 11.65 | 3049 | 5 | 1 | 0 | 0.03% | 6.62% | 0.15% | 314 | 62.12% | 0.17% | 1.77% | 4.01% |
| 2021-03-24 | 11.65 | 3044 | -50 | 1 | -8 | 0.03% | 6.61% | -1.49% | 193 | -57.23% | 0.11% | 2.2% | 4.15% |
| 2021-03-23 | 11.55 | 3094 | 17 | 9 | 0 | 0.29% | 6.71% | 0.45% | 453 | -54.86% | 0.25% | 2.27% | 4.1% |
| 2021-03-22 | 11.7 | 3077 | 95 | 9 | 0 | 0.29% | 6.68% | 3.25% | 1003 | -22.49% | 0.54% | 2.09% | 3.96% |
| 2021-03-19 | 11.85 | 2982 | -177 | 9 | 0 | 0.3% | 6.47% | -5.69% | 1294 | 17.01% | 0.7% | 1.65% | 3.46% |
| 2021-03-18 | 11.8 | 3159 | -42 | 9 | 0 | 0.28% | 6.86% | -1.29% | 1106 | 236.79% | 0.6% | 1.09% | 2.96% |
| 2021-03-17 | 11.6 | 3201 | 8 | 9 | -1 | 0.28% | 6.95% | 0.29% | 328 | 185.57% | 0.18% | 0.85% | 2.52% |
| 2021-03-16 | 11.55 | 3193 | -3 | 10 | 0 | 0.31% | 6.93% | -0.14% | 115 | -39.97% | 0.06% | 0.79% | 2.54% |
| 2021-03-15 | 11.5 | 3196 | -581 | 10 | 0 | 0.31% | 6.94% | -15.37% | 191 | -30.17% | 0.1% | 0.76% | 2.52% |
| 2021-03-12 | 11.55 | 3777 | 14 | 10 | 0 | 0.26% | 8.2% | 0.37% | 274 | -58.16% | 0.15% | 0.72% | 2.5% |
| 2021-03-11 | 11.6 | 3763 | -57 | 10 | 0 | 0.27% | 8.17% | -1.45% | 656 | 201.19% | 0.36% | 0.59% | 2.4% |
| 2021-03-10 | 11.35 | 3820 | 50 | 10 | 10 | 0.26% | 8.29% | 1.34% | 217 | 315.66% | 0.12% | 0.3% | 2.13% |
| 2021-03-09 | 11.35 | 3770 | 21 | 0 | -10 | 0 | 8.18% | 0.49% | 52 | -55.68% | 0.03% | 0.3% | 2.09% |
| 2021-03-08 | 11.35 | 3749 | 24 | 10 | -3 | 0.27% | 8.14% | 0.74% | 118 | 145.41% | 0.06% | 0.37% | 2.17% |
| 2021-03-05 | 11.35 | 3725 | -11 | 13 | 0 | 0.35% | 8.08% | -0.37% | 48 | -59.84% | 0.03% | 0.41% | 2.11% |
| 2021-03-04 | 11.4 | 3736 | 11 | 13 | 0 | 0.35% | 8.11% | 0.37% | 119 | -43.9% | 0.07% | 0.56% | 2.13% |
| 2021-03-03 | 11.45 | 3725 | 97 | 13 | 0 | 0.35% | 8.08% | 2.67% | 213 | 19.35% | 0.12% | 0.8% | 2.21% |
| 2021-03-02 | 11.5 | 3628 | -56 | 13 | 0 | 0.36% | 7.87% | -1.62% | 179 | -9.81% | 0.1% | 0.74% | 2.16% |
| 2021-02-26 | 11.65 | 3684 | -14 | 13 | 0 | 0.35% | 8.0% | -0.37% | 198 | -36.66% | 0.11% | 0.74% | 2.11% |
| 2021-02-25 | 11.65 | 3698 | -113 | 13 | 0 | 0.35% | 8.03% | -2.9% | 313 | -45.05% | 0.17% | 0.69% | 2.08% |
| 2021-02-24 | 11.6 | 3811 | -199 | 13 | -2 | 0.34% | 8.27% | -4.94% | 570 | 466.41% | 0.31% | 0.71% | 2.11% |
| 2021-02-23 | 11.45 | 4010 | 11 | 15 | 0 | 0.37% | 8.7% | 0.23% | 100 | -46.32% | 0.05% | 0.57% | 1.94% |
| 2021-02-22 | 11.4 | 3999 | 32 | 15 | 0 | 0.38% | 8.68% | 0.81% | 187 | 106.28% | 0.1% | 0.71% | 1.98% |
| 2021-02-19 | 11.3 | 3967 | -34 | 15 | 0 | 0.38% | 8.61% | -0.81% | 91 | -75.15% | 0.05% | 0.65% | 2.37% |
| 2021-02-18 | 11.3 | 4001 | 43 | 15 | 0 | 0.37% | 8.68% | 1.05% | 366 | 19.9% | 0.2% | 0.69% | 2.41% |
| 2021-02-17 | 11.25 | 3958 | 3958 | 15 | 15 | 0.38% | 8.59% | N/A | 305 | -16.6% | 0.17% | 0.53% | 2.43% |
| 2021-02-16 | 11.3 | 0 | -3931 | 0 | -17 | 0 | N/A | N/A | 366 | 435.39% | 0.2% | 0.46% | 2.66% |
| 2021-02-05 | 11.2 | 3931 | 14 | 17 | 0 | 0.43% | 8.53% | 0.35% | 68 | -57.51% | 0.04% | 0.34% | 2.73% |
| 2021-02-04 | 11.25 | 3917 | 64 | 17 | 0 | 0.43% | 8.5% | 1.67% | 161 | 93.02% | 0.09% | 0.41% | 2.79% |
| 2021-02-03 | 11.25 | 3853 | 34 | 17 | 0 | 0.44% | 8.36% | 0.84% | 83 | -50.64% | 0.05% | 0.33% | 2.77% |
| 2021-02-02 | 11.25 | 3819 | 42 | 17 | 0 | 0.45% | 8.29% | 1.1% | 169 | 21.35% | 0.09% | 0.33% | 2.9% |
| 2021-02-01 | 11.25 | 3777 | 93 | 17 | 0 | 0.45% | 8.2% | 2.5% | 139 | -29.13% | 0.08% | 0.38% | 2.92% |
| 2021-01-29 | 11.35 | 3684 | 128 | 17 | 0 | 0.46% | 8.0% | 3.63% | 196 | 1012.76% | 0.11% | 0.37% | 3.14% |
| 2021-01-28 | 11.3 | 3556 | 0 | 17 | 0 | 0.48% | 7.72% | 0.0% | 17 | -79.09% | 0.01% | 0.31% | 3.25% |
| 2021-01-27 | 11.4 | 3556 | 28 | 17 | 0 | 0.48% | 7.72% | 0.78% | 84 | -67.29% | 0.05% | 0.37% | 3.53% |
| 2021-01-26 | 11.4 | 3528 | -30 | 17 | 0 | 0.48% | 7.66% | -0.78% | 258 | 107.9% | 0.14% | 0.53% | 3.64% |
| 2021-01-25 | 11.3 | 3558 | 15 | 17 | 0 | 0.48% | 7.72% | 0.39% | 124 | 40.71% | 0.07% | 0.53% | 3.7% |
| 2021-01-22 | 11.3 | 3543 | 21 | 17 | 0 | 0.48% | 7.69% | 0.65% | 88 | -33.15% | 0.05% | 0.56% | 3.77% |
| 2021-01-21 | 11.3 | 3522 | 38 | 17 | 0 | 0.48% | 7.64% | 1.06% | 132 | -65.41% | 0.07% | 1.0% | 4.1% |
| 2021-01-20 | 11.25 | 3484 | 223 | 17 | 0 | 0.49% | 7.56% | 6.78% | 381 | 47.75% | 0.21% | 1.02% | 4.17% |
| 2021-01-19 | 11.35 | 3261 | 17 | 17 | 0 | 0.52% | 7.08% | 0.57% | 258 | 49.35% | 0.14% | 1.03% | 4.08% |
| 2021-01-18 | 11.25 | 3244 | 51 | 17 | 0 | 0.52% | 7.04% | 1.59% | 173 | -80.8% | 0.09% | 1.29% | 4.07% |
| 2021-01-15 | 11.25 | 3193 | 515 | 17 | 0 | 0.53% | 6.93% | 19.28% | 901 | 455.94% | 0.49% | 1.47% | 4.12% |
| 2021-01-14 | 11.55 | 2678 | 45 | 17 | 0 | 0.63% | 5.81% | 1.75% | 162 | -59.4% | 0.09% | 1.07% | 3.67% |
| 2021-01-13 | 11.65 | 2633 | 136 | 17 | 0 | 0.65% | 5.71% | 5.35% | 399 | -45.89% | 0.22% | 1.05% | 3.73% |
| 2021-01-12 | 11.7 | 2497 | 53 | 17 | 1 | 0.68% | 5.42% | 2.26% | 737 | 47.51% | 0.4% | 1.01% | 3.7% |
| 2021-01-11 | 11.6 | 2444 | -27 | 16 | 0 | 0.65% | 5.3% | -1.12% | 500 | 180.42% | 0.27% | 0.72% | 3.39% |
| 2021-01-08 | 11.55 | 2471 | 27 | 16 | 0 | 0.65% | 5.36% | 1.13% | 178 | 53.64% | 0.1% | 0.75% | 3.33% |
| 2021-01-07 | 11.6 | 2444 | -16 | 16 | 0 | 0.65% | 5.3% | -0.75% | 116 | -64.44% | 0.06% | 0.86% | 3.35% |
| 2021-01-06 | 11.6 | 2460 | 77 | 16 | 0 | 0.65% | 5.34% | 3.29% | 326 | 60.63% | 0.18% | 1.09% | 3.53% |
| 2021-01-05 | 11.75 | 2383 | -39 | 16 | 0 | 0.67% | 5.17% | -1.71% | 203 | -63.41% | 0.11% | 1.07% | 3.74% |
| 2021-01-04 | 11.85 | 2422 | -14 | 16 | 0 | 0.66% | 5.26% | -0.57% | 555 | 43.96% | 0.3% | 1.16% | 4.05% |
| 2020-12-31 | 11.75 | 2436 | -44 | 16 | 0 | 0.66% | 5.29% | -1.67% | 385 | -28.55% | 0.21% | 1.0% | 4.04% |
| 2020-12-30 | 11.7 | 2480 | -202 | 16 | 0 | 0.65% | 5.38% | -7.56% | 540 | 92.78% | 0.29% | 1.16% | 4.14% |
| 2020-12-29 | 11.65 | 2682 | 9 | 16 | 0 | 0.6% | 5.82% | 0.34% | 280 | -24.2% | 0.15% | 1.01% | 4.93% |
| 2020-12-28 | 11.65 | 2673 | 28 | 16 | 0 | 0.6% | 5.8% | 1.05% | 369 | 40.85% | 0.2% | 0.98% | 5.17% |
| 2020-12-25 | 11.65 | 2645 | 74 | 16 | 0 | 0.6% | 5.74% | 2.87% | 262 | -62.06% | 0.14% | 0.9% | 5.78% |
| 2020-12-24 | 11.6 | 2571 | 205 | 16 | 0 | 0.62% | 5.58% | 8.77% | 691 | 162.04% | 0.38% | 0.9% | 6.32% |
| 2020-12-23 | 11.6 | 2366 | 25 | 16 | 0 | 0.68% | 5.13% | 0.98% | 264 | 23.94% | 0.14% | 0.57% | 6.16% |
| 2020-12-22 | 11.7 | 2341 | -3 | 16 | 0 | 0.68% | 5.08% | -0.2% | 213 | -7.96% | 0.12% | 0.58% | 6.25% |
| 2020-12-21 | 11.8 | 2344 | -53 | 16 | 0 | 0.68% | 5.09% | -2.12% | 231 | -13.05% | 0.13% | 0.65% | 6.34% |
| 2020-12-18 | 11.75 | 2397 | -204 | 16 | 0 | 0.67% | 5.2% | -7.8% | 266 | 234.98% | 0.14% | 0.61% | 6.51% |
| 2020-12-17 | 11.65 | 2601 | -45 | 16 | 0 | 0.62% | 5.64% | -1.74% | 79 | -71.39% | 0.04% | 0.67% | 6.57% |
| 2020-12-16 | 11.7 | 2646 | -398 | 16 | 0 | 0.6% | 5.74% | -13.16% | 277 | -18.91% | 0.15% | 0.75% | 6.74% |
| 2020-12-15 | 11.4 | 3044 | 80 | 16 | 0 | 0.53% | 6.61% | 2.8% | 342 | 119.97% | 0.19% | 0.84% | 6.71% |
| 2020-12-14 | 11.4 | 2964 | 41 | 16 | 0 | 0.54% | 6.43% | 1.42% | 155 | -59.88% | 0.08% | 1.04% | 6.67% |
| 2020-12-11 | 11.5 | 2923 | -74 | 16 | 0 | 0.55% | 6.34% | -2.46% | 388 | 72.67% | 0.21% | 1.38% | 6.73% |
| 2020-12-10 | 11.6 | 2997 | 32 | 16 | 0 | 0.53% | 6.5% | 1.09% | 224 | -49.18% | 0.12% | 1.46% | 6.68% |
| 2020-12-09 | 11.9 | 2965 | -105 | 16 | 0 | 0.54% | 6.43% | -3.45% | 442 | -37.92% | 0.24% | 1.65% | 6.66% |
| 2020-12-08 | 11.95 | 3070 | -61 | 16 | 0 | 0.52% | 6.66% | -1.91% | 712 | -7.96% | 0.39% | 2.49% | 6.69% |
| 2020-12-07 | 12.05 | 3131 | 322 | 16 | 0 | 0.51% | 6.79% | 11.31% | 773 | 42.87% | 0.42% | 2.5% | 6.37% |
| 2020-12-04 | 12.05 | 2809 | 206 | 16 | 0 | 0.57% | 6.1% | 7.96% | 541 | -4.03% | 0.29% | 2.89% | 6.12% |
| 2020-12-03 | 11.95 | 2603 | -86 | 16 | 0 | 0.61% | 5.65% | -3.25% | 564 | -71.82% | 0.31% | 3.28% | 5.86% |
| 2020-12-02 | 12.05 | 2689 | 282 | 16 | 1 | 0.6% | 5.84% | 11.88% | 2003 | 176.72% | 1.09% | 3.18% | 5.59% |
| 2020-12-01 | 11.65 | 2407 | -57 | 15 | 10 | 0.62% | 5.22% | -2.43% | 723 | -51.64% | 0.39% | 2.34% | 4.72% |
| 2020-11-30 | 11.5 | 2464 | -46 | 5 | 0 | 0.2% | 5.35% | -1.83% | 1496 | 18.76% | 0.81% | 2.14% | 4.36% |
| 2020-11-27 | 11.4 | 2510 | 35 | 5 | 5 | 0.2% | 5.45% | 1.49% | 1260 | 227.49% | 0.68% | 1.63% | 3.56% |
| 2020-11-26 | 11.1 | 2475 | -184 | 0 | 0 | 0.0% | 5.37% | -6.93% | 384 | -12.33% | 0.21% | 1.15% | 2.91% |
| 2020-11-25 | 11.0 | 2659 | -12 | 0 | 0 | 0.0% | 5.77% | -0.52% | 439 | 18.36% | 0.24% | 1.16% | 2.74% |
| 2020-11-24 | 10.9 | 2671 | -30 | 0 | 0 | 0.0% | 5.8% | -1.02% | 370 | -32.35% | 0.2% | 1.04% | 2.61% |
| 2020-11-23 | 10.85 | 2701 | -599 | 0 | 0 | 0.0% | 5.86% | -18.16% | 548 | 48.54% | 0.3% | 0.99% | 2.43% |
| 2020-11-20 | 10.7 | 3300 | -367 | 0 | 0 | 0.0% | 7.16% | -10.05% | 369 | -9.84% | 0.2% | 0.83% | 2.15% |
| 2020-11-19 | 10.7 | 3667 | 40 | 0 | 0 | 0.0% | 7.96% | 1.14% | 409 | 85.92% | 0.22% | 0.79% | 2.0% |
| 2020-11-18 | 10.8 | 3627 | -110 | 0 | 0 | 0.0% | 7.87% | -2.96% | 220 | -18.93% | 0.12% | 0.67% | 1.88% |
| 2020-11-17 | 10.8 | 3737 | -109 | 0 | 0 | 0.0% | 8.11% | -2.87% | 271 | 6.94% | 0.15% | 0.82% | 1.81% |
| 2020-11-16 | 10.8 | 3846 | -28 | 0 | 0 | 0.0% | 8.35% | -0.71% | 253 | -15.91% | 0.14% | 0.74% | 1.7% |
| 2020-11-13 | 10.75 | 3874 | -101 | 0 | 0 | 0.0% | 8.41% | -2.55% | 302 | 57.0% | 0.16% | 0.77% | 1.61% |
| 2020-11-12 | 10.65 | 3975 | 2 | 0 | 0 | 0.0% | 8.63% | 0.12% | 192 | -61.22% | 0.1% | 0.64% | 1.52% |
| 2020-11-11 | 10.6 | 3973 | 28 | 0 | 0 | 0.0% | 8.62% | 0.7% | 496 | 292.92% | 0.27% | 0.58% | 1.46% |
| 2020-11-10 | 10.5 | 3945 | 4 | 0 | 0 | 0.0% | 8.56% | 0.12% | 126 | -59.12% | 0.07% | 0.52% | 1.27% |
| 2020-11-09 | 10.65 | 3941 | 5 | 0 | 0 | 0.0% | 8.55% | 0.12% | 308 | 423.41% | 0.17% | 0.49% | 1.26% |
| 2020-11-06 | 10.45 | 3936 | 14 | 0 | 0 | 0.0% | 8.54% | 0.35% | 59 | -17.62% | 0.03% | 0.33% | 1.15% |
| 2020-11-05 | 10.45 | 3922 | 14 | 0 | 0 | 0.0% | 8.51% | 0.35% | 71 | -81.64% | 0.04% | 0.34% | 1.2% |
| 2020-11-04 | 10.45 | 3908 | 17 | 0 | 0 | 0.0% | 8.48% | 0.47% | 390 | 487.28% | 0.21% | 0.33% | 1.2% |
| 2020-11-03 | 10.4 | 3891 | 0 | 0 | 0 | 0.0% | 8.44% | 0.0% | 66 | 145.96% | 0.04% | 0.22% | 1.06% |
| 2020-11-02 | 10.35 | 3891 | 12 | 0 | 0 | 0.0% | 8.44% | 0.24% | 27 | -58.55% | 0.01% | 0.21% | 1.06% |
| 2020-10-30 | 10.35 | 3879 | 36 | 0 | 0 | 0.0% | 8.42% | 0.96% | 65 | 18.43% | 0.04% | 0.22% | 1.12% |
| 2020-10-29 | 10.35 | 3843 | 20 | 0 | 0 | 0.0% | 8.34% | 0.48% | 55 | -72.5% | 0.03% | 0.23% | 1.15% |
| 2020-10-28 | 10.4 | 3823 | 55 | 0 | 0 | 0.0% | 8.3% | 1.47% | 200 | 330.91% | 0.11% | 0.3% | 1.15% |
| 2020-10-27 | 10.45 | 3768 | -4 | 0 | 0 | 0.0% | 8.18% | -0.12% | 46 | 54.71% | 0.03% | 0.25% | 1.12% |
| 2020-10-26 | 10.45 | 3772 | 0 | 0 | 0 | 0.0% | 8.19% | 0.0% | 30 | -65.64% | 0.02% | 0.26% | 1.26% |
| 2020-10-23 | 10.45 | 3772 | 26 | 0 | 0 | 0.0% | 8.19% | 0.74% | 87 | -55.23% | 0.05% | 0.28% | 1.37% |
| 2020-10-22 | 10.35 | 3746 | -80 | 0 | 0 | 0.0% | 8.13% | -2.05% | 195 | 98.27% | 0.11% | 0.31% | 1.42% |
| 2020-10-21 | 10.5 | 3826 | -1 | 0 | 0 | 0.0% | 8.3% | -0.12% | 98 | 40.4% | 0.05% | 0.25% | 1.39% |
| 2020-10-20 | 10.4 | 3827 | 11 | 0 | -1 | 0.0% | 8.31% | 0.36% | 70 | -3.04% | 0.04% | 0.28% | 1.42% |
| 2020-10-19 | 10.5 | 3816 | -19 | 1 | 0 | 0.03% | 8.28% | -0.48% | 72 | -49.48% | 0.04% | 0.3% | 1.5% |
| 2020-10-16 | 10.45 | 3835 | 0 | 1 | -1 | 0.03% | 8.32% | 0.0% | 143 | 74.39% | 0.08% | 0.32% | 1.56% |
| 2020-10-15 | 10.55 | 3835 | -12 | 2 | 0 | 0.05% | 8.32% | -0.36% | 82 | -42.25% | 0.04% | 0.32% | 1.63% |
| 2020-10-14 | 10.5 | 3847 | -52 | 2 | 2 | 0.05% | 8.35% | -1.3% | 142 | 17.36% | 0.08% | 0.31% | 1.79% |
| 2020-10-13 | 10.5 | 3899 | 23 | 0 | 0 | 0.0% | 8.46% | 0.59% | 121 | 14.1% | 0.07% | 0.31% | 1.86% |
| 2020-10-12 | 10.4 | 3876 | -47 | 0 | 0 | 0.0% | 8.41% | -1.18% | 106 | -26.15% | 0.06% | 0.28% | 1.99% |
| 2020-10-08 | 10.55 | 3923 | 15 | 0 | 0 | 0.0% | 8.51% | 0.35% | 143 | 124.33% | 0.08% | 0.3% | 2.01% |
| 2020-10-07 | 10.55 | 3908 | 3 | 0 | 0 | 0.0% | 8.48% | 0.12% | 64 | -55.55% | 0.03% | 0.28% | 2.06% |
| 2020-10-06 | 10.55 | 3905 | 8 | 0 | 0 | 0.0% | 8.47% | 0.12% | 144 | 121.04% | 0.08% | 0.29% | 2.37% |
| 2020-10-05 | 10.5 | 3897 | 33 | 0 | 0 | 0.0% | 8.46% | 0.83% | 65 | -51.38% | 0.04% | 0.28% | 2.42% |
| 2020-09-30 | 10.45 | 3864 | -18 | 0 | 0 | 0.0% | 8.39% | -0.36% | 134 | 14.53% | 0.07% | 0.41% | 2.54% |
| 2020-09-29 | 10.4 | 3882 | -19 | 0 | 0 | 0.0% | 8.42% | -0.59% | 117 | 77.34% | 0.06% | 0.47% | 2.51% |
| 2020-09-28 | 10.4 | 3901 | 8 | 0 | 0 | 0.0% | 8.47% | 0.24% | 65 | -50.76% | 0.04% | 0.5% | N/A |
| 2020-09-25 | 10.35 | 3893 | 41 | 0 | 0 | 0.0% | 8.45% | 1.08% | 134 | -55.37% | 0.07% | 0.54% | N/A |
| 2020-09-24 | 10.4 | 3852 | 124 | 0 | 0 | 0.0% | 8.36% | 3.34% | 300 | 22.56% | 0.16% | 0.55% | N/A |
| 2020-09-23 | 10.4 | 3728 | 99 | 0 | 0 | 0.0% | 8.09% | 2.66% | 245 | 33.88% | 0.13% | 0.5% | N/A |
| 2020-09-22 | 10.5 | 3629 | -36 | 0 | 0 | 0.0% | 7.88% | -0.88% | 183 | 31.58% | 0.1% | 0.47% | N/A |
| 2020-09-21 | 10.75 | 3665 | -5 | 0 | 0 | 0.0% | 7.95% | -0.13% | 139 | -4.09% | 0.08% | 0.52% | N/A |
| 2020-09-18 | 10.8 | 3670 | 18 | 0 | 0 | 0.0% | 7.96% | 0.38% | 145 | -33.56% | 0.08% | 0.65% | N/A |
| 2020-09-17 | 10.75 | 3652 | -124 | 0 | 0 | 0.0% | 7.93% | -3.17% | 218 | 20.42% | 0.12% | 0.71% | N/A |
| 2020-09-16 | 10.8 | 3776 | -77 | 0 | 0 | 0.0% | 8.19% | -2.03% | 181 | -33.18% | 0.1% | 0.79% | N/A |
| 2020-09-15 | 10.8 | 3853 | -127 | 0 | 0 | 0.0% | 8.36% | -3.24% | 271 | -30.13% | 0.15% | 0.77% | N/A |
| 2020-09-14 | 10.8 | 3980 | -131 | 0 | 0 | 0.0% | 8.64% | -3.14% | 388 | 50.39% | 0.21% | 0.75% | N/A |
| 2020-09-11 | 10.7 | 4111 | 42 | 0 | 0 | 0.0% | 8.92% | 1.02% | 258 | -28.74% | 0.14% | 0.88% | N/A |
| 2020-09-10 | 10.7 | 4069 | -58 | 0 | 0 | 0.0% | 8.83% | -1.45% | 362 | 156.85% | 0.2% | 0.87% | N/A |
| 2020-09-09 | 10.65 | 4127 | -45 | 0 | 0 | 0.0% | 8.96% | -0.99% | 141 | -39.28% | 0.08% | 0.83% | N/A |
| 2020-09-08 | 10.65 | 4172 | 96 | 0 | 0 | 0.0% | 9.05% | 2.26% | 232 | -63.37% | 0.13% | 0.8% | N/A |
| 2020-09-07 | 10.75 | 4076 | 46 | 0 | 0 | 0.0% | 8.85% | 1.14% | 634 | 166.37% | 0.34% | N/A | N/A |
| 2020-09-04 | 10.65 | 4030 | 25 | 0 | 0 | 0.0% | 8.75% | 0.69% | 238 | -16.51% | 0.13% | N/A | N/A |
| 2020-09-03 | 10.7 | 4005 | 25 | 0 | 0 | 0.0% | 8.69% | 0.58% | 285 | 204.07% | 0.15% | N/A | N/A |
| 2020-09-02 | 10.55 | 3980 | 16 | 0 | 0 | 0.0% | 8.64% | 0.47% | 93 | 115.12% | 0.05% | N/A | N/A |
| 2020-09-01 | 10.6 | 3964 | -79 | 0 | 0 | 0.0% | 8.6% | -1.94% | 43 | -37.45% | N/A | N/A | N/A |
| 2020-08-31 | 10.6 | 4043 | 24 | 0 | 0 | 0.0% | 8.77% | 0.57% | 69 | -39.46% | N/A | N/A | N/A |
| 2020-08-28 | 10.6 | 4019 | 59 | 0 | 0 | 0.0% | 8.72% | 1.51% | 115 | -55.75% | N/A | N/A | N/A |
| 2020-08-27 | 10.55 | 3960 | 28 | 0 | 0 | 0.0% | 8.59% | 0.7% | 260 | 137.73% | N/A | N/A | N/A |
| 2020-08-26 | 10.6 | 3932 | 34 | 0 | 0 | 0.0% | 8.53% | 0.83% | 109 | 9.41% | N/A | N/A | N/A |
| 2020-08-25 | 10.6 | 3898 | -85 | 0 | 0 | 0.0% | 8.46% | -2.08% | 100 | -42.81% | N/A | N/A | N/A |
| 2020-08-24 | 10.6 | 3983 | -28 | 0 | 0 | 0.0% | 8.64% | -0.69% | 174 | -50.8% | N/A | N/A | N/A |
| 2020-08-21 | 10.6 | 4011 | -9 | 0 | 0 | 0.0% | 8.7% | -0.23% | 355 | 5.15% | N/A | N/A | N/A |
| 2020-08-20 | 10.3 | 4020 | 136 | 0 | 0 | 0.0% | 8.72% | 3.44% | 338 | 170.19% | N/A | N/A | N/A |
| 2020-08-19 | 10.5 | 3884 | 5 | 0 | 0 | 0.0% | 8.43% | 0.12% | 125 | 26.36% | N/A | N/A | N/A |
| 2020-08-18 | 10.45 | 3879 | -13 | 0 | 0 | 0.0% | 8.42% | -0.36% | 99 | -57.54% | N/A | N/A | N/A |
| 2020-08-17 | 10.55 | 3892 | -2 | 0 | 0 | 0.0% | 8.45% | 0.0% | 233 | -19.14% | N/A | N/A | N/A |
| 2020-08-14 | 10.55 | 3894 | 13 | 0 | 0 | 0.0% | 8.45% | 0.36% | 288 | -1.48% | N/A | N/A | N/A |
| 2020-08-13 | 10.4 | 3881 | 10 | 0 | 0 | 0.0% | 8.42% | 0.24% | 292 | 185.01% | N/A | N/A | N/A |
| 2020-08-12 | 10.15 | 3871 | 33 | 0 | 0 | 0.0% | 8.4% | 0.84% | 102 | -15.26% | N/A | N/A | N/A |
| 2020-08-11 | 10.15 | 3838 | 27 | 0 | 0 | 0.0% | 8.33% | 0.73% | 121 | 128.67% | N/A | N/A | N/A |
| 2020-08-10 | 10.25 | 3811 | 3 | 0 | 0 | 0.0% | 8.27% | 0.12% | 53 | -20.3% | N/A | N/A | N/A |
| 2020-08-07 | 10.2 | 3808 | -2 | 0 | 0 | 0.0% | 8.26% | -0.12% | 66 | -15.22% | N/A | N/A | N/A |
| 2020-08-06 | 10.3 | 3810 | -380 | 0 | 0 | 0.0% | 8.27% | -9.02% | 78 | -77.62% | N/A | N/A | N/A |
| 2020-08-05 | 10.25 | 4190 | 86 | 0 | 0 | 0.0% | 9.09% | 2.02% | 350 | 678.5% | N/A | N/A | N/A |
| 2020-08-04 | 10.3 | 4104 | 15 | 0 | 0 | 0.0% | 8.91% | 0.45% | 45 | -50.26% | N/A | N/A | N/A |
| 2020-08-03 | 10.25 | 4089 | 29 | 0 | 0 | 0.0% | 8.87% | 0.68% | 90 | 283.12% | N/A | N/A | N/A |
| 2020-07-31 | 10.25 | 4060 | 5 | 0 | 0 | 0.0% | 8.81% | 0.11% | 23 | -77.33% | N/A | N/A | N/A |
| 2020-07-30 | 10.2 | 4055 | 25 | 0 | 0 | 0.0% | 8.8% | 0.57% | 104 | -31.01% | N/A | N/A | N/A |
| 2020-07-29 | 10.2 | 4030 | 5 | 0 | 0 | 0.0% | 8.75% | 0.11% | 151 | -23.05% | N/A | N/A | N/A |
| 2020-07-28 | 10.05 | 4025 | 64 | 0 | 0 | 0.0% | 8.74% | 1.63% | 196 | -48.2% | N/A | N/A | N/A |
| 2020-07-27 | 10.2 | 3961 | 147 | 0 | 0 | 0.0% | 8.6% | 3.86% | 378 | 62.58% | N/A | N/A | N/A |
| 2020-07-24 | 10.4 | 3814 | 5 | 0 | 0 | 0.0% | 8.28% | 0.12% | 233 | 6.31% | N/A | N/A | N/A |
| 2020-07-23 | 10.5 | 3809 | -36 | 0 | 0 | 0.0% | 8.27% | -0.84% | 219 | 118.95% | N/A | N/A | N/A |
| 2020-07-22 | 10.6 | 3845 | -16 | 0 | 0 | 0.0% | 8.34% | -0.48% | 100 | -43.05% | N/A | N/A | N/A |
| 2020-07-21 | 10.65 | 3861 | -39 | 0 | 0 | 0.0% | 8.38% | -0.95% | 175 | -51.98% | N/A | N/A | N/A |
| 2020-07-20 | 10.95 | 3900 | -74 | 0 | 0 | 0.0% | 8.46% | -1.86% | 366 | 29.2% | N/A | N/A | N/A |
| 2020-07-17 | 11.0 | 3974 | -1012 | 0 | 0 | 0.0% | 8.62% | -20.33% | 283 | 7.26% | N/A | N/A | N/A |
| 2020-07-16 | 11.0 | 4986 | 44 | 0 | 0 | 0.0% | 10.82% | 0.84% | 264 | -54.95% | N/A | N/A | N/A |
| 2020-07-15 | 11.0 | 4942 | 291 | 0 | 0 | 0.0% | 10.73% | 6.34% | 586 | -43.71% | N/A | N/A | N/A |
| 2020-07-14 | 11.05 | 4651 | 739 | 0 | 0 | 0.0% | 10.09% | 18.85% | 1041 | 30.63% | N/A | N/A | N/A |
| 2020-07-13 | 11.1 | 3912 | 161 | 0 | 0 | 0.0% | 8.49% | 4.3% | 797 | -22.38% | N/A | N/A | N/A |
| 2020-07-10 | 11.0 | 3751 | 145 | 0 | 0 | 0.0% | 8.14% | 3.96% | 1027 | -57.1% | N/A | N/A | N/A |
| 2020-07-09 | 11.0 | 3606 | -144 | 0 | 0 | 0.0% | 7.83% | -3.81% | 2394 | 553.98% | N/A | N/A | N/A |
| 2020-07-08 | 10.55 | 3750 | -71 | 0 | 0 | 0.0% | 8.14% | -1.81% | 366 | -7.33% | N/A | N/A | N/A |
| 2020-07-07 | 10.5 | 3821 | 175 | 0 | 0 | 0.0% | 8.29% | 4.8% | 395 | -66.29% | N/A | N/A | N/A |
| 2020-07-06 | 10.55 | 3646 | -448 | 0 | 0 | 0.0% | 7.91% | -10.92% | 1171 | 250.18% | N/A | N/A | N/A |
| 2020-07-03 | 10.4 | 4094 | -164 | 0 | 0 | 0.0% | 8.88% | -3.9% | 334 | -41.89% | N/A | N/A | N/A |
| 2020-07-02 | 10.35 | 4258 | -43 | 0 | 0 | 0.0% | 9.24% | -0.96% | 575 | 525.52% | N/A | N/A | N/A |
| 2020-07-01 | 10.25 | 4301 | -3 | 0 | 0 | 0.0% | 9.33% | -0.11% | 92 | -8.85% | N/A | N/A | N/A |
| 2020-06-30 | 10.3 | 4304 | -25 | 0 | 0 | 0.0% | 9.34% | -0.53% | 101 | -38.41% | N/A | N/A | N/A |
| 2020-06-29 | 10.2 | 4329 | 4329 | 0 | 0 | 0.0% | 9.39% | N/A | 164 | -73.03% | N/A | N/A | N/A |
| 2020-06-25 | 10.05 | 0 | -4396 | 0 | 0 | 0 | N/A | N/A | 608 | 205.54% | N/A | N/A | N/A |
| 2020-06-24 | 10.25 | 4396 | -42 | 0 | 0 | 0.0% | 9.54% | -0.93% | 199 | -21.08% | N/A | N/A | N/A |
| 2020-06-23 | 10.3 | 4438 | -1 | 0 | -3 | 0.0% | 9.63% | 0.0% | 252 | -64.04% | N/A | N/A | N/A |
| 2020-06-22 | 10.35 | 4439 | 339 | 3 | 0 | 0.07% | 9.63% | 8.2% | 701 | 107.42% | N/A | N/A | N/A |
| 2020-06-19 | 10.3 | 4100 | -79 | 3 | 0 | 0.07% | 8.9% | -1.87% | 338 | -44.5% | N/A | N/A | N/A |
| 2020-06-18 | 10.25 | 4179 | 62 | 3 | 0 | 0.07% | 9.07% | 1.57% | 609 | -35.23% | N/A | N/A | N/A |
| 2020-06-17 | 10.25 | 4117 | -121 | 3 | 0 | 0.07% | 8.93% | -2.93% | 940 | -95.43% | N/A | N/A | N/A |
| 2020-06-16 | 10.35 | 4238 | 279 | 3 | 3 | 0.07% | 9.2% | 7.1% | 20570 | 4230.53% | N/A | N/A | N/A |
| 2020-06-15 | 10.25 | 3959 | -106 | 0 | 0 | 0.0% | 8.59% | -2.61% | 475 | 102.13% | N/A | N/A | N/A |
| 2020-06-12 | 10.1 | 4065 | 21 | 0 | 0 | 0.0% | 8.82% | 0.46% | 235 | -8.03% | N/A | N/A | N/A |
| 2020-06-11 | 10.2 | 4044 | 81 | 0 | 0 | 0.0% | 8.78% | 2.09% | 255 | -18.02% | N/A | N/A | N/A |
| 2020-06-10 | 10.25 | 3963 | 40 | 0 | 0 | 0.0% | 8.6% | 1.06% | 311 | 35.3% | N/A | N/A | N/A |
| 2020-06-09 | 10.2 | 3923 | -21 | 0 | 0 | 0.0% | 8.51% | -0.58% | 230 | -51.03% | N/A | N/A | N/A |
| 2020-06-08 | 10.3 | 3944 | -19 | 0 | 0 | 0.0% | 8.56% | -0.47% | 470 | 83.75% | N/A | N/A | N/A |
| 2020-06-05 | 10.35 | 3963 | 78 | 0 | -5 | 0.0% | 8.6% | 2.02% | 256 | -49.42% | N/A | N/A | N/A |
| 2020-06-04 | 10.35 | 3885 | -34 | 5 | -37 | 0.13% | 8.43% | -0.94% | 506 | -96.09% | N/A | N/A | N/A |
| 2020-06-03 | 10.4 | 3919 | -90 | 42 | 42 | 1.07% | 8.51% | -2.18% | 12935 | 24245.97% | N/A | N/A | N/A |
| 2020-06-02 | 10.05 | 4009 | -11 | 0 | 0 | 0.0% | 8.7% | -0.23% | 53 | -88.94% | N/A | N/A | N/A |
| 2020-06-01 | 10.0 | 4020 | -2 | 0 | 0 | 0.0% | 8.72% | -0.11% | 480 | 243.56% | N/A | N/A | N/A |
| 2020-05-29 | 10.0 | 4022 | 92 | 0 | 0 | 0.0% | 8.73% | 2.34% | 139 | -26.41% | N/A | N/A | N/A |
| 2020-05-28 | 9.95 | 3930 | -9 | 0 | 0 | 0.0% | 8.53% | -0.23% | 190 | 9.86% | N/A | N/A | N/A |
| 2020-05-27 | 10.1 | 3939 | -61 | 0 | 0 | 0.0% | 8.55% | -1.5% | 173 | 16.2% | N/A | N/A | N/A |
| 2020-05-26 | 10.05 | 4000 | 7 | 0 | 0 | 0.0% | 8.68% | 0.12% | 148 | 727.08% | N/A | N/A | N/A |
| 2020-05-25 | 10.0 | 3993 | 1 | 0 | 0 | 0.0% | 8.67% | 0.12% | 18 | -83.36% | N/A | N/A | N/A |
| 2020-05-22 | 10.0 | 3992 | 50 | 0 | 0 | 0.0% | 8.66% | 1.17% | 108 | -42.26% | N/A | N/A | N/A |
| 2020-05-21 | 10.05 | 3942 | 50 | 0 | 0 | 0.0% | 8.56% | 1.3% | 187 | 83.7% | N/A | N/A | N/A |
| 2020-05-20 | 9.94 | 3892 | -32 | 0 | 0 | 0.0% | 8.45% | -0.82% | 102 | -35.42% | N/A | N/A | N/A |
| 2020-05-19 | 10.05 | 3924 | -35 | 0 | 0 | 0.0% | 8.52% | -0.81% | 157 | -48.9% | N/A | N/A | N/A |
| 2020-05-18 | 10.05 | 3959 | -94 | 0 | 0 | 0.0% | 8.59% | -2.39% | 309 | -13.8% | N/A | N/A | N/A |
| 2020-05-15 | 10.1 | 4053 | 22 | 0 | 0 | 0.0% | 8.8% | 0.57% | 358 | 312.16% | N/A | N/A | N/A |
| 2020-05-14 | 10.05 | 4031 | -1 | 0 | 0 | 0.0% | 8.75% | 0.0% | 87 | -62.87% | N/A | N/A | N/A |
| 2020-05-13 | 10.15 | 4032 | 144 | 0 | 0 | 0.0% | 8.75% | 3.67% | 234 | -59.53% | N/A | N/A | N/A |
| 2020-05-12 | 10.15 | 3888 | 77 | 0 | 0 | 0.0% | 8.44% | 2.06% | 579 | 255.21% | N/A | N/A | N/A |
| 2020-05-11 | 10.1 | 3811 | 5 | 0 | 0 | 0.0% | 8.27% | 0.12% | 163 | 0.0% | N/A | N/A | N/A |
| 2020-05-08 | 10.1 | 3806 | 38 | 0 | 0 | 0.0% | 8.26% | 0.98% | 163 | -25.94% | N/A | N/A | N/A |
| 2020-05-07 | 10.05 | 3768 | 69 | 0 | 0 | 0.0% | 8.18% | 1.87% | 220 | -32.66% | N/A | N/A | N/A |
| 2020-05-06 | 10.1 | 3699 | 15 | 0 | 0 | 0.0% | 8.03% | 0.37% | 326 | -40.04% | N/A | N/A | N/A |
| 2020-05-05 | 10.15 | 3684 | 99 | 0 | 0 | 0.0% | 8.0% | 2.83% | 545 | 183.85% | N/A | N/A | N/A |
| 2020-05-04 | 10.05 | 3585 | 49 | 0 | 0 | 0.0% | 7.78% | 1.43% | 192 | -54.39% | N/A | N/A | N/A |
| 2020-04-30 | 10.1 | 3536 | -91 | 0 | 0 | 0.0% | 7.67% | -2.54% | 421 | 5.03% | N/A | N/A | N/A |
| 2020-04-29 | 10.15 | 3627 | 26 | 0 | 0 | 0.0% | 7.87% | 0.64% | 400 | -23.21% | N/A | N/A | N/A |
| 2020-04-28 | 10.15 | 3601 | 200 | 0 | 0 | 0.0% | 7.82% | 5.96% | 522 | -48.11% | N/A | N/A | N/A |
| 2020-04-27 | 10.1 | 3401 | -21 | 0 | 0 | 0.0% | 7.38% | -0.67% | 1006 | 267.15% | N/A | N/A | N/A |
| 2020-04-24 | 10.0 | 3422 | -1 | 0 | 0 | 0.0% | 7.43% | 0.0% | 274 | 409.08% | N/A | N/A | N/A |
| 2020-04-23 | 9.97 | 3423 | 8 | 0 | 0 | 0.0% | 7.43% | 0.27% | 53 | 183.28% | N/A | N/A | N/A |
| 2020-04-22 | 9.99 | 3415 | 8 | 0 | 0 | 0.0% | 7.41% | 0.27% | 19 | -88.44% | N/A | N/A | N/A |
| 2020-04-21 | 9.94 | 3407 | -5 | 0 | 0 | 0.0% | 7.39% | -0.14% | 164 | 8.5% | N/A | N/A | N/A |
| 2020-04-20 | 10.05 | 3412 | 27 | 0 | 0 | 0.0% | 7.4% | 0.68% | 151 | -50.96% | N/A | N/A | N/A |
| 2020-04-17 | 10.1 | 3385 | 127 | 0 | 0 | 0.0% | 7.35% | 3.96% | 309 | 118.97% | N/A | N/A | N/A |
| 2020-04-16 | 10.05 | 3258 | 1 | 0 | 0 | 0.0% | 7.07% | 0.0% | 141 | -46.74% | N/A | N/A | N/A |
| 2020-04-15 | 10.0 | 3257 | 56 | 0 | 0 | 0.0% | 7.07% | 1.73% | 265 | 128.27% | N/A | N/A | N/A |
| 2020-04-14 | 10.0 | 3201 | -29 | 0 | 0 | 0.0% | 6.95% | -0.86% | 116 | -10.62% | N/A | N/A | N/A |
| 2020-04-13 | 10.05 | 3230 | -25 | 0 | 0 | 0.0% | 7.01% | -0.71% | 129 | -63.41% | N/A | N/A | N/A |
| 2020-04-10 | 10.05 | 3255 | -192 | 0 | -2 | 0.0% | 7.06% | -5.61% | 355 | 419.77% | N/A | N/A | N/A |
| 2020-04-09 | 9.86 | 3447 | -112 | 2 | 0 | 0.06% | 7.48% | -3.11% | 68 | -64.61% | N/A | N/A | N/A |
| 2020-04-08 | 9.85 | 3559 | -77 | 2 | 0 | 0.06% | 7.72% | -2.15% | 193 | 119.48% | N/A | N/A | N/A |
| 2020-04-07 | 9.64 | 3636 | -54 | 2 | 0 | 0.06% | 7.89% | -1.5% | 87 | 86.7% | N/A | N/A | N/A |
| 2020-04-06 | 9.65 | 3690 | -507 | 2 | 0 | 0.05% | 8.01% | -12.07% | 47 | -78.97% | N/A | N/A | N/A |
| 2020-04-01 | 9.66 | 4197 | -474 | 2 | 0 | 0.05% | 9.11% | -10.16% | 224 | 150.2% | N/A | N/A | N/A |
| 2020-03-31 | 9.65 | 4671 | -804 | 2 | 0 | 0.04% | 10.14% | -14.65% | 89 | -27.21% | N/A | N/A | N/A |
| 2020-03-30 | 9.65 | 5475 | -1554 | 2 | 0 | 0.04% | 11.88% | -22.1% | 123 | -48.54% | N/A | N/A | N/A |
| 2020-03-27 | 9.64 | 7029 | 75 | 2 | 0 | 0.03% | 15.25% | 1.06% | 239 | 107.83% | N/A | N/A | N/A |
| 2020-03-26 | 9.51 | 6954 | -3 | 2 | 0 | 0.03% | 15.09% | -0.07% | 115 | -21.24% | N/A | N/A | N/A |
| 2020-03-25 | 9.3 | 6957 | 78 | 2 | 0 | 0.03% | 15.1% | 1.14% | 146 | -5.88% | N/A | N/A | N/A |
| 2020-03-24 | 9.15 | 6879 | -12 | 2 | -1 | 0.03% | 14.93% | -0.2% | 155 | -69.69% | N/A | N/A | N/A |
| 2020-03-23 | 9.02 | 6891 | 6891 | 3 | 3 | 0.04% | 14.96% | N/A | 511 | 687.45% | N/A | N/A | N/A |
| 2020-03-21 | 9.96 | 0 | -6735 | 0 | -3 | 0 | N/A | N/A | 65 | -67.02% | N/A | N/A | N/A |
| 2020-03-20 | 9.27 | 6735 | 4 | 3 | -2 | 0.04% | 14.62% | 0.07% | 197 | -76.38% | N/A | N/A | N/A |
| 2020-03-19 | 9.2 | 6731 | 84 | 5 | 0 | 0.07% | 14.61% | 1.25% | 834 | 61.96% | N/A | N/A | N/A |
| 2020-03-18 | 9.33 | 6647 | 35 | 5 | 2 | 0.08% | 14.43% | 0.56% | 515 | 42.2% | N/A | N/A | N/A |
| 2020-03-17 | 9.5 | 6612 | 202 | 3 | 0 | 0.05% | 14.35% | 3.16% | 362 | -64.96% | N/A | N/A | N/A |
| 2020-03-16 | 9.74 | 6410 | 347 | 3 | -3 | 0.05% | 13.91% | 5.7% | 1034 | -9.93% | N/A | N/A | N/A |
| 2020-03-13 | 10.0 | 6063 | 686 | 6 | 3 | 0.1% | 13.16% | 12.77% | 1147 | 191.79% | N/A | N/A | N/A |
| 2020-03-12 | 10.0 | 5377 | 179 | 3 | 0 | 0.06% | 11.67% | 3.46% | 393 | 227.87% | N/A | N/A | N/A |
| 2020-03-11 | 10.4 | 5198 | 16 | 3 | 0 | 0.06% | 11.28% | 0.27% | 120 | -1.02% | N/A | N/A | N/A |
| 2020-03-10 | 10.35 | 5182 | -75 | 3 | 0 | 0.06% | 11.25% | -1.4% | 121 | -49.19% | N/A | N/A | N/A |
| 2020-03-09 | 10.4 | 5257 | 124 | 3 | 3 | 0.06% | 11.41% | 2.42% | 238 | 79.66% | N/A | N/A | N/A |
| 2020-03-06 | 10.5 | 5133 | 62 | 0 | 0 | 0.0% | 11.14% | 1.18% | 132 | 27.71% | N/A | N/A | N/A |
| 2020-03-05 | 10.55 | 5071 | 76 | 0 | 0 | 0.0% | 11.01% | 1.57% | 104 | 26.73% | N/A | N/A | N/A |
| 2020-03-04 | 10.55 | 4995 | -39 | 0 | 0 | 0.0% | 10.84% | -0.73% | 82 | 85.88% | N/A | N/A | N/A |
| 2020-03-03 | 10.5 | 5034 | -349 | 0 | -1 | 0.0% | 10.92% | -6.51% | 44 | -79.78% | N/A | N/A | N/A |
| 2020-03-02 | 10.6 | 5383 | 22 | 1 | 0 | 0.02% | 11.68% | 0.43% | 218 | 51.22% | N/A | N/A | N/A |
| 2020-02-27 | 10.55 | 5361 | 97 | 1 | 0 | 0.02% | 11.63% | 1.84% | 144 | -40.1% | N/A | N/A | N/A |
| 2020-02-26 | 10.55 | 5264 | 0 | 1 | 0 | 0.02% | 11.42% | 0.0% | 241 | -0.41% | N/A | N/A | N/A |
| 2020-02-25 | 10.55 | 5264 | 102 | 1 | 0 | 0.02% | 11.42% | 1.96% | 242 | 112.81% | N/A | N/A | N/A |
| 2020-02-24 | 10.6 | 5162 | 2 | 1 | 0 | 0.02% | 11.2% | 0.0% | 113 | 49.63% | N/A | N/A | N/A |
| 2020-02-21 | 10.6 | 5160 | -39 | 1 | 0 | 0.02% | 11.2% | -0.71% | 76 | -58.82% | N/A | N/A | N/A |
| 2020-02-20 | 10.6 | 5199 | 68 | 1 | 1 | 0.02% | 11.28% | 1.26% | 184 | 47.19% | N/A | N/A | N/A |
| 2020-02-19 | 10.55 | 5131 | 69 | 0 | 0 | 0.0% | 11.14% | 1.36% | 125 | 119.95% | N/A | N/A | N/A |
| 2020-02-18 | 10.55 | 5062 | 24 | 0 | -1 | 0.0% | 10.99% | 0.55% | 57 | -25.79% | N/A | N/A | N/A |
| 2020-02-17 | 10.55 | 5038 | -113 | 1 | 0 | 0.02% | 10.93% | -2.24% | 76 | -46.34% | N/A | N/A | N/A |
| 2020-02-14 | 10.65 | 5151 | -55 | 1 | 0 | 0.02% | 11.18% | -1.06% | 143 | -30.66% | N/A | N/A | N/A |
| 2020-02-13 | 10.55 | 5206 | 70 | 1 | 0 | 0.02% | 11.3% | 1.35% | 206 | 40.25% | N/A | N/A | N/A |
| 2020-02-12 | 10.55 | 5136 | 42 | 1 | 0 | 0.02% | 11.15% | 0.81% | 147 | -53.71% | N/A | N/A | N/A |
| 2020-02-11 | 10.6 | 5094 | 56 | 1 | 0 | 0.02% | 11.06% | 1.19% | 318 | 255.7% | N/A | N/A | N/A |
| 2020-02-10 | 10.6 | 5038 | -37 | 1 | 0 | 0.02% | 10.93% | -0.73% | 89 | -46.91% | N/A | N/A | N/A |
| 2020-02-07 | 10.75 | 5075 | -65 | 1 | 0 | 0.02% | 11.01% | -1.26% | 168 | -16.63% | N/A | N/A | N/A |
| 2020-02-06 | 10.75 | 5140 | 0 | 1 | 0 | 0.02% | 11.15% | N/A | 202 | N/A | N/A | N/A | N/A |
