2471 資通 (上市) - 軟體服務,金融科技...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.7 | 884 | -5 | 0 | 0 | 0.0% | 7.48% | -0.66% | 250 | 47.74% | 0.53% | 1.17% | 4.47% |
| 2022-12-26 | 27.55 | 889 | -4 | 0 | 0 | 0.0% | 7.53% | -0.4% | 169 | 221.73% | 0.36% | 0.93% | 4.09% |
| 2022-12-23 | 26.85 | 893 | -1 | 0 | 0 | 0.0% | 7.56% | -0.13% | 52 | 24.81% | 0.11% | 0.93% | 5.01% |
| 2022-12-22 | 26.95 | 894 | 11 | 0 | 0 | 0.0% | 7.57% | 1.34% | 42 | 6.53% | 0.09% | 1.02% | 5.34% |
| 2022-12-21 | 26.9 | 883 | -2 | 0 | 0 | 0.0% | 7.47% | -0.27% | 39 | -71.13% | 0.08% | 1.18% | 6.7% |
| 2022-12-20 | 26.55 | 885 | -5 | 0 | 0 | 0.0% | 7.49% | -0.53% | 137 | -18.3% | 0.29% | 1.2% | 8.33% |
| 2022-12-19 | 26.75 | 890 | -8 | 0 | 0 | 0.0% | 7.53% | -0.92% | 167 | 78.35% | 0.35% | 1.25% | 8.18% |
| 2022-12-16 | 27.25 | 898 | -13 | 0 | 0 | 0.0% | 7.6% | -1.43% | 94 | -19.89% | 0.2% | 1.09% | 7.98% |
| 2022-12-15 | 27.5 | 911 | 16 | 0 | 0 | 0.0% | 7.71% | 1.72% | 117 | 119.99% | 0.25% | 1.0% | 7.93% |
| 2022-12-14 | 27.6 | 895 | -1 | 0 | 0 | 0.0% | 7.58% | 0.0% | 53 | -66.75% | 0.11% | 0.88% | 7.84% |
| 2022-12-13 | 27.25 | 896 | -1 | 0 | 0 | 0.0% | 7.58% | -0.13% | 160 | 75.36% | 0.34% | 0.98% | 8.17% |
| 2022-12-12 | 27.65 | 897 | 7 | 0 | 0 | 0.0% | 7.59% | 0.8% | 91 | 82.28% | 0.19% | 0.85% | 8.32% |
| 2022-12-09 | 27.65 | 890 | 0 | 0 | 0 | 0.0% | 7.53% | 0.0% | 50 | -17.21% | 0.11% | 0.78% | 8.47% |
| 2022-12-08 | 27.65 | 890 | 1 | 0 | 0 | 0.0% | 7.53% | 0.0% | 60 | -40.07% | 0.13% | 0.91% | 8.86% |
| 2022-12-07 | 27.6 | 889 | 5 | 0 | 0 | 0.0% | 7.53% | 0.67% | 101 | 4.01% | 0.21% | 1.11% | 9.25% |
| 2022-12-06 | 27.55 | 884 | -13 | 0 | 0 | 0.0% | 7.48% | -1.45% | 97 | 59.0% | 0.21% | 1.11% | 9.09% |
| 2022-12-05 | 27.65 | 897 | 32 | 0 | 0 | 0.0% | 7.59% | 3.69% | 61 | -45.38% | 0.13% | 1.06% | 8.92% |
| 2022-12-02 | 27.5 | 865 | 0 | 0 | 0 | 0.0% | 7.32% | 0.0% | 112 | -27.84% | 0.24% | 2.21% | 8.93% |
| 2022-12-01 | 27.7 | 865 | -33 | 0 | 0 | 0.0% | 7.32% | -3.68% | 155 | 58.01% | 0.33% | 2.41% | 8.74% |
| 2022-11-30 | 27.4 | 898 | -1 | 0 | 0 | 0.0% | 7.6% | -0.13% | 98 | 32.1% | 0.21% | 3.53% | 8.54% |
| 2022-11-29 | 26.85 | 899 | -3 | 0 | 0 | 0.0% | 7.61% | -0.39% | 74 | -87.66% | 0.16% | 5.03% | 8.44% |
| 2022-11-28 | 26.7 | 902 | -304 | 0 | 0 | 0.0% | 7.64% | -25.17% | 603 | 191.17% | 1.28% | 5.01% | 8.34% |
| 2022-11-25 | 27.3 | 1206 | 10 | 0 | 0 | 0.0% | 10.21% | 0.89% | 207 | -69.85% | 0.44% | 3.9% | 7.11% |
| 2022-11-24 | 27.65 | 1196 | 110 | 0 | 0 | 0.0% | 10.12% | 10.12% | 687 | -15.1% | 1.45% | 3.6% | 6.72% |
| 2022-11-23 | 27.8 | 1086 | 254 | 0 | 0 | 0.0% | 9.19% | 30.54% | 809 | 1157.17% | 1.71% | 2.31% | 5.31% |
| 2022-11-22 | 26.8 | 832 | -1 | 0 | 0 | 0.0% | 7.04% | -0.14% | 64 | -13.5% | 0.14% | 1.05% | 3.64% |
| 2022-11-21 | 26.4 | 833 | -12 | 0 | 0 | 0.0% | 7.05% | -1.4% | 74 | 7.47% | 0.16% | 1.4% | 3.6% |
| 2022-11-18 | 26.45 | 845 | -11 | 0 | 0 | 0.0% | 7.15% | -1.38% | 69 | -10.65% | 0.15% | 1.59% | 3.49% |
| 2022-11-17 | 26.5 | 856 | -1 | 0 | 0 | 0.0% | 7.25% | 0.0% | 77 | -63.11% | 0.16% | 1.94% | 3.4% |
| 2022-11-16 | 26.7 | 857 | 36 | 0 | 0 | 0.0% | 7.25% | 4.32% | 210 | -8.61% | 0.44% | 2.29% | 3.32% |
| 2022-11-15 | 26.55 | 821 | 57 | 0 | 0 | 0.0% | 6.95% | 7.42% | 229 | 39.37% | 0.49% | 1.9% | 2.9% |
| 2022-11-14 | 27.1 | 764 | 121 | 0 | 0 | 0.0% | 6.47% | 18.93% | 164 | -29.22% | 0.35% | 1.45% | 2.46% |
| 2022-11-11 | 26.55 | 643 | 97 | 0 | 0 | 0.0% | 5.44% | 17.75% | 233 | -4.88% | 0.49% | 1.24% | 2.23% |
| 2022-11-10 | 26.9 | 546 | 69 | 0 | 0 | 0.0% | 4.62% | 14.36% | 244 | 909.41% | 0.52% | 0.79% | 1.82% |
| 2022-11-09 | 26.0 | 477 | -10 | 0 | 0 | 0.0% | 4.04% | -1.94% | 24 | 35.8% | 0.05% | 0.4% | 1.57% |
| 2022-11-08 | 26.0 | 487 | 6 | 0 | 0 | 0.0% | 4.12% | 1.23% | 17 | -73.38% | 0.04% | 0.46% | 1.8% |
| 2022-11-07 | 26.0 | 481 | 21 | 0 | 0 | 0.0% | 4.07% | 4.63% | 67 | 217.34% | 0.14% | 0.48% | 2.04% |
| 2022-11-04 | 25.75 | 460 | -1 | 0 | 0 | 0.0% | 3.89% | -0.26% | 21 | -65.11% | 0.04% | 0.39% | 1.93% |
| 2022-11-03 | 25.65 | 461 | 3 | 0 | 0 | 0.0% | 3.9% | 0.52% | 60 | 16.3% | 0.13% | 0.38% | 1.99% |
| 2022-11-02 | 25.65 | 458 | 27 | 0 | 0 | 0.0% | 3.88% | 6.3% | 52 | 85.05% | 0.11% | 0.3% | 2.09% |
| 2022-11-01 | 25.5 | 431 | 13 | 0 | 0 | 0.0% | 3.65% | 3.11% | 28 | 36.18% | 0.06% | 0.23% | 2.04% |
| 2022-10-31 | 25.35 | 418 | 17 | 0 | 0 | 0.0% | 3.54% | 4.42% | 20 | 2.91% | 0.04% | 0.27% | 2.04% |
| 2022-10-28 | 25.15 | 401 | 0 | 0 | 0 | 0.0% | 3.39% | 0.0% | 20 | -5.49% | 0.04% | 0.28% | 2.08% |
| 2022-10-27 | 25.15 | 401 | 6 | 0 | 0 | 0.0% | 3.39% | 1.5% | 21 | 11.94% | 0.04% | 0.29% | 2.09% |
| 2022-10-26 | 25.1 | 395 | 0 | 0 | 0 | 0.0% | 3.34% | 0.0% | 19 | -59.85% | 0.04% | 0.33% | 2.36% |
| 2022-10-25 | 25.1 | 395 | 16 | 0 | 0 | 0.0% | 3.34% | 4.05% | 47 | 105.63% | 0.1% | 0.31% | 2.38% |
| 2022-10-24 | 25.15 | 379 | -5 | 0 | 0 | 0.0% | 3.21% | -1.23% | 23 | -14.68% | 0.05% | 0.25% | 2.72% |
| 2022-10-21 | 25.05 | 384 | 0 | 0 | 0 | 0.0% | 3.25% | 0.0% | 26 | -27.91% | 0.06% | 0.33% | 2.79% |
| 2022-10-20 | 25.4 | 384 | 3 | 0 | 0 | 0.0% | 3.25% | 0.62% | 37 | 206.0% | 0.08% | 0.35% | 3.02% |
| 2022-10-19 | 25.4 | 381 | 0 | 0 | 0 | 0.0% | 3.23% | 0.0% | 12 | -40.35% | 0.03% | 0.54% | 3.09% |
| 2022-10-18 | 25.3 | 381 | 0 | 0 | 0 | 0.0% | 3.23% | 0.0% | 20 | -64.82% | 0.04% | 0.8% | 3.19% |
| 2022-10-17 | 25.1 | 381 | 2 | 0 | 0 | 0.0% | 3.23% | 0.62% | 58 | 48.9% | 0.12% | 1.03% | 3.26% |
| 2022-10-14 | 25.6 | 379 | 12 | 0 | 0 | 0.0% | 3.21% | 3.22% | 39 | -69.16% | 0.08% | 0.94% | 3.22% |
| 2022-10-13 | 25.1 | 367 | -4 | 0 | 0 | 0.0% | 3.11% | -0.96% | 126 | -3.35% | 0.27% | 0.96% | 3.27% |
| 2022-10-12 | 26.05 | 371 | -8 | 0 | 0 | 0.0% | 3.14% | -2.18% | 131 | 1.15% | 0.28% | 0.92% | 3.12% |
| 2022-10-11 | 26.0 | 379 | -31 | 0 | 0 | 0.0% | 3.21% | -7.49% | 129 | 710.95% | 0.27% | 0.71% | 2.93% |
| 2022-10-07 | 26.55 | 410 | -5 | 0 | 0 | 0.0% | 3.47% | -1.14% | 16 | -69.28% | 0.03% | 0.49% | 2.79% |
| 2022-10-06 | 26.6 | 415 | -4 | 0 | 0 | 0.0% | 3.51% | -1.13% | 52 | -50.73% | 0.11% | 0.54% | 2.87% |
| 2022-10-05 | 26.5 | 419 | 2 | 0 | 0 | 0.0% | 3.55% | 0.57% | 105 | 240.42% | 0.22% | 0.48% | 2.86% |
| 2022-10-04 | 26.6 | 417 | 1 | 0 | 0 | 0.0% | 3.53% | 0.28% | 31 | 16.2% | 0.07% | 0.57% | 2.88% |
| 2022-10-03 | 26.4 | 416 | -2 | 0 | 0 | 0.0% | 3.52% | -0.56% | 26 | -30.22% | 0.06% | 0.56% | 2.97% |
| 2022-09-30 | 26.45 | 418 | 1 | 0 | 0 | 0.0% | 3.54% | 0.28% | 38 | 58.0% | 0.08% | 0.95% | 3.39% |
| 2022-09-29 | 26.2 | 417 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 24 | -83.7% | 0.05% | 0.99% | 3.52% |
| 2022-09-28 | 25.9 | 417 | -26 | 0 | 0 | 0.0% | 3.53% | -5.87% | 148 | 412.68% | 0.31% | 1.23% | 3.55% |
| 2022-09-27 | 26.6 | 443 | -1 | 0 | 0 | 0.0% | 3.75% | -0.27% | 29 | -86.14% | 0.06% | 1.06% | 3.33% |
| 2022-09-26 | 26.25 | 444 | -48 | 0 | 0 | 0.0% | 3.76% | -9.62% | 209 | 271.71% | 0.44% | 1.12% | 3.43% |
| 2022-09-23 | 26.6 | 492 | -2 | 0 | 0 | 0.0% | 4.16% | -0.48% | 56 | -58.8% | 0.12% | 0.8% | 3.14% |
| 2022-09-22 | 26.8 | 494 | -3 | 0 | 0 | 0.0% | 4.18% | -0.71% | 136 | 98.95% | 0.29% | 0.76% | 3.19% |
| 2022-09-21 | 27.0 | 497 | 0 | 0 | 0 | 0.0% | 4.21% | 0.0% | 68 | 19.13% | 0.15% | 0.61% | 3.36% |
| 2022-09-20 | 27.15 | 497 | -15 | 0 | -1 | 0.0% | 4.21% | -2.77% | 57 | 0.84% | 0.12% | 0.57% | 3.54% |
| 2022-09-19 | 27.05 | 512 | 10 | 1 | 0 | 0.2% | 4.33% | 1.88% | 57 | 53.42% | 0.12% | 0.54% | 3.64% |
| 2022-09-16 | 27.3 | 502 | 10 | 1 | 1 | 0.2% | 4.25% | 2.16% | 37 | -42.96% | 0.08% | 0.55% | 3.7% |
| 2022-09-15 | 27.5 | 492 | -20 | 0 | -1 | 0.0% | 4.16% | -3.93% | 65 | 20.38% | 0.14% | 0.59% | 3.93% |
| 2022-09-14 | 27.4 | 512 | 3 | 1 | 0 | 0.2% | 4.33% | 0.46% | 54 | 28.57% | 0.11% | 0.55% | 4.12% |
| 2022-09-13 | 27.35 | 509 | 4 | 1 | 0 | 0.2% | 4.31% | 0.94% | 42 | -31.42% | 0.09% | 0.68% | 4.63% |
| 2022-09-12 | 27.35 | 505 | 5 | 1 | 0 | 0.2% | 4.27% | 0.95% | 61 | 9.79% | 0.13% | 0.75% | 4.82% |
| 2022-09-08 | 27.55 | 500 | 0 | 1 | 0 | 0.2% | 4.23% | 0.0% | 56 | 18.64% | 0.12% | 1.09% | 4.88% |
| 2022-09-07 | 27.45 | 500 | 0 | 1 | 0 | 0.2% | 4.23% | 0.0% | 47 | -58.96% | 0.1% | 1.19% | 5.14% |
| 2022-09-06 | 27.45 | 500 | 5 | 1 | 0 | 0.2% | 4.23% | 0.95% | 115 | 57.64% | 0.24% | 1.17% | 5.18% |
| 2022-09-05 | 27.55 | 495 | 3 | 1 | 1 | 0.2% | 4.19% | 0.72% | 73 | -67.53% | 0.15% | 1.02% | 5.13% |
| 2022-09-02 | 27.2 | 492 | -11 | 0 | 0 | 0.0% | 4.16% | -2.35% | 225 | 123.72% | 0.48% | 1.02% | 5.26% |
| 2022-09-01 | 27.6 | 503 | 9 | 0 | 0 | 0.0% | 4.26% | 1.91% | 100 | 169.6% | 0.21% | 0.7% | 4.97% |
| 2022-08-31 | 27.45 | 494 | 0 | 0 | 0 | 0.0% | 4.18% | 0.0% | 37 | -16.75% | 0.08% | 0.65% | 4.86% |
| 2022-08-30 | 27.4 | 494 | 9 | 0 | 0 | 0.0% | 4.18% | 1.7% | 44 | -39.47% | 0.09% | 1.04% | 4.99% |
| 2022-08-29 | 27.3 | 485 | -1 | 0 | 0 | 0.0% | 4.11% | 0.0% | 74 | -3.06% | 0.16% | 1.26% | 5.15% |
| 2022-08-26 | 27.4 | 486 | -4 | 0 | 0 | 0.0% | 4.11% | -0.96% | 76 | 0.84% | 0.16% | 1.33% | 5.19% |
| 2022-08-25 | 27.45 | 490 | 0 | 0 | 0 | 0.0% | 4.15% | 0.0% | 75 | -65.34% | 0.16% | 1.35% | 5.28% |
| 2022-08-24 | 27.3 | 490 | 6 | 0 | 0 | 0.0% | 4.15% | 1.22% | 218 | 43.34% | 0.46% | 1.5% | 5.27% |
| 2022-08-23 | 27.6 | 484 | 0 | 0 | 0 | 0.0% | 4.1% | 0.0% | 152 | 45.79% | 0.32% | 1.36% | 5.15% |
| 2022-08-22 | 27.9 | 484 | 2 | 0 | 0 | 0.0% | 4.1% | 0.49% | 104 | 18.2% | 0.22% | 1.67% | 5.01% |
| 2022-08-19 | 27.9 | 482 | 5 | 0 | 0 | 0.0% | 4.08% | 0.99% | 88 | -38.77% | 0.19% | 1.72% | 5.05% |
| 2022-08-18 | 28.0 | 477 | -50 | 0 | 0 | 0.0% | 4.04% | -9.42% | 144 | -6.6% | 0.31% | 1.73% | 5.05% |
| 2022-08-17 | 28.05 | 527 | 20 | 0 | 0 | 0.0% | 4.46% | 3.96% | 154 | -48.01% | 0.33% | 1.8% | 5.47% |
| 2022-08-16 | 27.9 | 507 | 14 | 0 | 0 | 0.0% | 4.29% | 2.88% | 297 | 128.15% | 0.63% | 1.61% | 6.06% |
| 2022-08-15 | 27.7 | 493 | -9 | 0 | 0 | 0.0% | 4.17% | -1.88% | 130 | 47.01% | 0.28% | 1.18% | 5.74% |
| 2022-08-12 | 27.5 | 502 | -18 | 0 | 0 | 0.0% | 4.25% | -3.41% | 88 | -50.63% | 0.19% | 1.18% | 5.76% |
| 2022-08-11 | 27.45 | 520 | -37 | 0 | 0 | 0.0% | 4.4% | -6.78% | 179 | 168.07% | 0.38% | 1.18% | 5.71% |
| 2022-08-10 | 27.2 | 557 | 12 | 0 | 0 | 0.0% | 4.72% | 2.39% | 67 | -26.0% | 0.14% | 0.91% | 5.49% |
| 2022-08-09 | 27.2 | 545 | 13 | 0 | 0 | 0.0% | 4.61% | 2.44% | 90 | -32.29% | 0.19% | 0.98% | 5.6% |
| 2022-08-08 | 27.05 | 532 | -20 | 0 | 0 | 0.0% | 4.5% | -3.64% | 133 | 50.37% | 0.28% | 1.04% | 5.56% |
| 2022-08-05 | 27.05 | 552 | 6 | 0 | 0 | 0.0% | 4.67% | 1.08% | 89 | 75.73% | 0.19% | 0.96% | 5.43% |
| 2022-08-04 | 26.95 | 546 | 2 | 0 | 0 | 0.0% | 4.62% | 0.22% | 50 | -48.93% | 0.11% | 1.02% | 5.28% |
| 2022-08-03 | 26.95 | 544 | 0 | 0 | 0 | 0.0% | 4.61% | 0.0% | 99 | -17.62% | 0.21% | 1.06% | 5.27% |
| 2022-08-02 | 26.95 | 544 | -9 | 0 | 0 | 0.0% | 4.61% | -1.5% | 120 | 29.02% | 0.25% | 1.19% | 5.28% |
| 2022-08-01 | 27.1 | 553 | 3 | 0 | 0 | 0.0% | 4.68% | 0.43% | 93 | -22.1% | 0.2% | 1.12% | 5.13% |
| 2022-07-29 | 26.85 | 550 | 5 | 0 | 0 | 0.0% | 4.66% | 1.08% | 119 | 72.4% | 0.25% | 1.18% | 5.03% |
| 2022-07-28 | 26.4 | 545 | 7 | 0 | 0 | 0.0% | 4.61% | 1.32% | 69 | -57.0% | 0.15% | 1.11% | 4.98% |
| 2022-07-27 | 26.6 | 538 | 0 | 0 | 0 | 0.0% | 4.55% | 0.0% | 161 | 85.28% | 0.34% | 1.7% | 4.99% |
| 2022-07-26 | 25.9 | 538 | 2 | 0 | 0 | 0.0% | 4.55% | 0.22% | 87 | -27.17% | 0.18% | 2.27% | 4.76% |
| 2022-07-25 | 25.95 | 536 | -21 | 0 | 0 | 0.0% | 4.54% | -3.81% | 119 | 35.17% | 0.25% | 2.4% | 4.81% |
| 2022-07-22 | 26.2 | 557 | -14 | 0 | 0 | 0.0% | 4.72% | -2.28% | 88 | -74.38% | 0.19% | 2.44% | 4.8% |
| 2022-07-21 | 26.4 | 571 | 35 | 0 | 0 | 0 | 4.83% | 6.39% | 345 | -19.9% | 0.73% | 2.39% | 4.74% |
| 2022-07-20 | 28.0 | 536 | 37 | 0 | 0 | 0.0% | 4.54% | 7.58% | 431 | 191.52% | 0.91% | 1.82% | 4.15% |
| 2022-07-19 | 27.75 | 499 | -38 | 0 | 0 | 0.0% | 4.22% | -7.25% | 148 | 6.66% | 0.31% | 1.16% | 3.34% |
| 2022-07-18 | 27.7 | 537 | 11 | 0 | 0 | 0.0% | 4.55% | 2.25% | 138 | 106.9% | 0.29% | 1.0% | 3.23% |
| 2022-07-15 | 27.5 | 526 | 7 | 0 | 0 | 0.0% | 4.45% | 1.37% | 67 | -12.74% | 0.14% | 0.86% | 3.13% |
| 2022-07-14 | 27.6 | 519 | 13 | 0 | 0 | 0.0% | 4.39% | 2.57% | 76 | -35.04% | 0.16% | 0.75% | 3.22% |
| 2022-07-13 | 27.6 | 506 | 1 | 0 | 0 | 0.0% | 4.28% | 0.23% | 118 | 63.39% | 0.25% | 0.69% | 3.2% |
| 2022-07-12 | 27.3 | 505 | -1 | 0 | 0 | 0.0% | 4.27% | -0.23% | 72 | 2.93% | 0.15% | 0.65% | 3.21% |
| 2022-07-11 | 27.55 | 506 | -1 | 0 | 0 | 0.0% | 4.28% | -0.23% | 70 | 273.09% | 0.15% | 0.61% | 3.45% |
| 2022-07-08 | 27.4 | 507 | -1 | 0 | 0 | 0.0% | 4.29% | -0.23% | 18 | -57.3% | 0.04% | 0.56% | 3.47% |
| 2022-07-07 | 27.3 | 508 | -5 | 0 | 0 | 0.0% | 4.3% | -0.92% | 44 | -57.23% | 0.09% | 0.72% | 3.55% |
| 2022-07-06 | 27.2 | 513 | 0 | 0 | 0 | 0.0% | 4.34% | 0.0% | 103 | 102.37% | 0.22% | 0.79% | 3.53% |
| 2022-07-05 | 27.25 | 513 | -2 | 0 | 0 | 0.0% | 4.34% | -0.46% | 51 | 6.33% | 0.11% | 0.67% | 3.42% |
| 2022-07-04 | 27.15 | 515 | -1 | 0 | 0 | 0.0% | 4.36% | -0.23% | 48 | -49.51% | 0.1% | 0.8% | 3.5% |
| 2022-07-01 | 26.9 | 516 | -1 | 0 | 0 | 0.0% | 4.37% | -0.23% | 95 | 27.54% | 0.2% | 0.94% | 3.54% |
| 2022-06-30 | 27.45 | 517 | -8 | 0 | 0 | 0.0% | 4.38% | -1.35% | 74 | 48.5% | 0.16% | 0.87% | 3.42% |
| 2022-06-29 | 27.8 | 525 | 10 | 0 | 0 | 0.0% | 4.44% | 1.83% | 50 | -54.45% | 0.11% | 0.86% | 3.4% |
| 2022-06-28 | 27.8 | 515 | 11 | 0 | 0 | 0.0% | 4.36% | 2.11% | 110 | -4.17% | 0.23% | 0.85% | 3.55% |
| 2022-06-27 | 27.65 | 504 | 1 | 0 | 0 | 0.0% | 4.27% | 0.23% | 115 | 91.78% | 0.24% | 0.82% | 3.52% |
| 2022-06-24 | 27.25 | 503 | 0 | 0 | 0 | 0.0% | 4.26% | 0.0% | 59 | -13.18% | 0.13% | 0.77% | 3.36% |
| 2022-06-23 | 27.0 | 503 | 0 | 0 | 0 | 0.0% | 4.26% | 0.0% | 69 | 46.02% | 0.15% | 0.87% | 3.42% |
| 2022-06-22 | 27.1 | 503 | 0 | 0 | 0 | 0.0% | 4.26% | 0.0% | 47 | -50.74% | 0.1% | 0.88% | 3.39% |
| 2022-06-21 | 27.2 | 503 | 3 | 0 | 0 | 0.0% | 4.26% | 0.71% | 96 | 5.8% | 0.2% | 1.03% | 3.38% |
| 2022-06-20 | 27.0 | 500 | 0 | 0 | 0 | 0.0% | 4.23% | 0.0% | 90 | -17.8% | 0.19% | 1.22% | 3.34% |
| 2022-06-17 | 27.3 | 500 | -26 | 0 | 0 | 0.0% | 4.23% | -4.94% | 110 | 58.16% | 0.23% | 1.2% | 3.3% |
| 2022-06-16 | 27.85 | 526 | 1 | 0 | 0 | 0.0% | 4.45% | 0.23% | 69 | -41.79% | 0.15% | 1.09% | 3.19% |
| 2022-06-15 | 28.05 | 525 | 0 | 0 | 0 | 0.0% | 4.44% | 0.0% | 119 | -36.21% | 0.25% | 1.01% | 3.84% |
| 2022-06-14 | 27.65 | 525 | -5 | 0 | 0 | 0.0% | 4.44% | -1.11% | 188 | 131.97% | 0.4% | 0.86% | 3.91% |
| 2022-06-13 | 27.15 | 530 | -3 | 0 | 0 | 0.0% | 4.49% | -0.44% | 81 | 46.4% | 0.17% | 0.66% | 3.63% |
| 2022-06-10 | 27.7 | 533 | -1 | 0 | 0 | 0.0% | 4.51% | -0.22% | 55 | 67.47% | 0.12% | 0.63% | 3.75% |
| 2022-06-09 | 27.8 | 534 | -2 | 0 | 0 | 0.0% | 4.52% | -0.44% | 33 | -35.44% | 0.07% | 0.59% | 3.84% |
| 2022-06-08 | 27.75 | 536 | -7 | 0 | 0 | 0.0% | 4.54% | -1.3% | 51 | -43.86% | 0.11% | 0.66% | 3.86% |
| 2022-06-07 | 27.65 | 543 | -14 | 0 | 0 | 0.0% | 4.6% | -2.54% | 91 | 37.22% | 0.19% | 0.81% | 4.02% |
| 2022-06-06 | 27.4 | 557 | 12 | 0 | 0 | 0.0% | 4.72% | 2.39% | 66 | 74.44% | 0.14% | 0.82% | 4.12% |
| 2022-06-02 | 27.6 | 545 | 0 | 0 | 0 | 0.0% | 4.61% | 0.0% | 38 | -42.45% | 0.08% | 0.76% | 4.18% |
| 2022-06-01 | 27.5 | 545 | 19 | 0 | 0 | 0.0% | 4.61% | 3.6% | 66 | -45.22% | 0.14% | 0.87% | 4.23% |
| 2022-05-31 | 27.3 | 526 | -1 | 0 | 0 | 0.0% | 4.45% | -0.22% | 120 | 28.09% | 0.26% | 0.85% | 4.33% |
| 2022-05-30 | 27.55 | 527 | 17 | 0 | 0 | 0.0% | 4.46% | 3.24% | 94 | 133.64% | 0.2% | 0.68% | 4.27% |
| 2022-05-27 | 27.25 | 510 | 0 | 0 | 0 | 0.0% | 4.32% | 0.0% | 40 | -53.96% | 0.09% | 0.64% | 4.52% |
| 2022-05-26 | 27.15 | 510 | -10 | 0 | 0 | 0.0% | 4.32% | -1.82% | 87 | 53.71% | 0.19% | 0.71% | 4.52% |
| 2022-05-25 | 27.25 | 520 | -4 | 0 | 0 | 0.0% | 4.4% | -0.9% | 57 | 35.72% | 0.12% | 0.65% | 4.63% |
| 2022-05-24 | 26.95 | 524 | -9 | 0 | 0 | 0.0% | 4.44% | -1.55% | 42 | -44.91% | 0.09% | 1.33% | 4.68% |
| 2022-05-23 | 26.9 | 533 | 0 | 0 | 0 | 0.0% | 4.51% | 0.0% | 76 | 5.52% | 0.16% | 1.56% | 5.02% |
| 2022-05-20 | 27.1 | 533 | -2 | 0 | 0 | 0.0% | 4.51% | -0.44% | 72 | 25.53% | 0.15% | 1.51% | 5.09% |
| 2022-05-19 | 27.15 | 535 | 16 | 0 | 0 | 0.0% | 4.53% | 3.19% | 57 | -84.81% | 0.12% | 1.65% | 5.48% |
| 2022-05-18 | 27.4 | 519 | -7 | 0 | 0 | 0.0% | 4.39% | -1.35% | 379 | 148.56% | 0.8% | 1.74% | 5.66% |
| 2022-05-17 | 26.35 | 526 | 4 | 0 | -6 | 0.0% | 4.45% | 0.68% | 152 | 182.34% | 0.32% | 1.02% | 5.37% |
| 2022-05-16 | 26.4 | 522 | 0 | 6 | 0 | 1.15% | 4.42% | 0.0% | 54 | -60.24% | 0.11% | 0.97% | 5.32% |
| 2022-05-13 | 26.4 | 522 | 8 | 6 | 0 | 1.15% | 4.42% | 1.61% | 135 | 37.4% | 0.29% | 1.15% | 5.52% |
| 2022-05-12 | 26.45 | 514 | -14 | 6 | 0 | 1.17% | 4.35% | -2.68% | 98 | 134.56% | 0.21% | 1.06% | 5.64% |
| 2022-05-11 | 26.8 | 528 | 0 | 6 | 0 | 1.14% | 4.47% | 0.0% | 42 | -67.38% | 0.09% | 0.99% | 5.92% |
| 2022-05-10 | 26.65 | 528 | -2 | 6 | 0 | 1.14% | 4.47% | -0.45% | 129 | -5.18% | 0.27% | 1.14% | 6.17% |
| 2022-05-09 | 26.9 | 530 | -3 | 6 | 0 | 1.13% | 4.49% | -0.44% | 136 | 45.99% | 0.29% | 1.06% | 6.57% |
| 2022-05-06 | 27.35 | 533 | -5 | 6 | 0 | 1.13% | 4.51% | -0.88% | 93 | 43.41% | 0.2% | 1.22% | 6.62% |
| 2022-05-05 | 27.4 | 538 | 0 | 6 | 0 | 1.12% | 4.55% | 0.0% | 65 | -42.68% | 0.14% | 1.1% | 7.39% |
| 2022-05-04 | 27.3 | 538 | 2 | 6 | 0 | 1.12% | 4.55% | 0.22% | 113 | 25.19% | 0.24% | 1.27% | 8.35% |
| 2022-05-03 | 27.65 | 536 | -6 | 6 | 0 | 1.12% | 4.54% | -1.09% | 90 | -57.61% | 0.19% | 1.2% | 9.06% |
| 2022-04-29 | 28.0 | 542 | -22 | 6 | 4 | 1.11% | 4.59% | -3.77% | 214 | 469.88% | 0.45% | 1.43% | 9.12% |
| 2022-04-28 | 27.35 | 564 | -1 | 2 | 2 | 0.35% | 4.77% | -0.21% | 37 | -73.83% | 0.08% | 1.21% | 9.0% |
| 2022-04-27 | 27.05 | 565 | -17 | 0 | 0 | 0.0% | 4.78% | -3.04% | 143 | 79.47% | 0.3% | 1.67% | 9.31% |
| 2022-04-26 | 27.55 | 582 | -1 | 0 | 0 | 0.0% | 4.93% | -0.2% | 80 | -60.68% | 0.17% | 1.67% | 9.68% |
| 2022-04-25 | 27.55 | 583 | -65 | 0 | 0 | 0.0% | 4.94% | -10.02% | 203 | 86.0% | 0.43% | 2.01% | 10.31% |
| 2022-04-22 | 28.4 | 648 | 0 | 0 | 0 | 0.0% | 5.49% | 0.0% | 109 | -56.7% | 0.23% | 1.85% | 12.56% |
| 2022-04-21 | 28.55 | 648 | 14 | 0 | 0 | 0.0% | 5.49% | 2.23% | 252 | 75.95% | 0.53% | 1.94% | 12.69% |
| 2022-04-20 | 28.3 | 634 | -29 | 0 | 0 | 0.0% | 5.37% | -4.28% | 143 | -40.82% | 0.3% | 1.81% | 12.76% |
| 2022-04-19 | 28.2 | 663 | -14 | 0 | 0 | 0.0% | 5.61% | -2.09% | 242 | 89.71% | 0.51% | 1.99% | 12.84% |
| 2022-04-18 | 27.8 | 677 | -32 | 0 | 0 | 0.0% | 5.73% | -4.5% | 127 | -14.74% | 0.27% | 1.82% | 12.41% |
| 2022-04-15 | 28.1 | 709 | -7 | 0 | 0 | 0.0% | 6.0% | -0.99% | 149 | -22.2% | 0.32% | 2.23% | 12.25% |
| 2022-04-14 | 28.25 | 716 | -4 | 0 | 0 | 0.0% | 6.06% | -0.49% | 192 | -15.99% | 0.41% | 2.25% | 12.13% |
| 2022-04-13 | 28.4 | 720 | -24 | 0 | 0 | 0.0% | 6.09% | -3.33% | 229 | 41.41% | 0.49% | 2.81% | 11.9% |
| 2022-04-12 | 28.55 | 744 | -31 | 0 | 0 | 0.0% | 6.3% | -3.96% | 162 | -49.41% | 0.34% | 3.42% | 11.67% |
| 2022-04-11 | 28.75 | 775 | 17 | 0 | 0 | 0.0% | 6.56% | 2.18% | 320 | 104.87% | 0.68% | 4.03% | 11.68% |
| 2022-04-08 | 28.5 | 758 | -6 | 0 | 0 | 0.0% | 6.42% | -0.77% | 156 | -65.99% | 0.33% | 3.6% | 11.52% |
| 2022-04-07 | 28.2 | 764 | -2 | 0 | 0 | 0.0% | 6.47% | -0.15% | 460 | -11.27% | 0.97% | 3.6% | 11.33% |
| 2022-04-06 | 28.85 | 766 | 136 | 0 | 0 | 0.0% | 6.48% | 21.58% | 518 | 15.62% | 1.1% | 3.02% | 10.68% |
| 2022-04-01 | 28.05 | 630 | 23 | 0 | 0 | 0.0% | 5.33% | 3.7% | 448 | 272.59% | 0.95% | 2.6% | 10.08% |
| 2022-03-31 | 27.9 | 607 | -17 | 0 | 0 | 0.0% | 5.14% | -2.65% | 120 | -22.72% | 0.25% | 2.45% | 9.2% |
| 2022-03-30 | 28.0 | 624 | -18 | 0 | 0 | 0.0% | 5.28% | -2.76% | 155 | -16.37% | 0.33% | 4.87% | 9.0% |
| 2022-03-29 | 28.1 | 642 | -13 | 0 | 0 | 0.0% | 5.43% | -1.99% | 186 | -41.13% | 0.39% | 4.9% | 8.76% |
| 2022-03-28 | 28.1 | 655 | -7 | 0 | 0 | 0.0% | 5.54% | -1.07% | 316 | -16.42% | 0.67% | 5.11% | 8.45% |
| 2022-03-25 | 27.85 | 662 | -6 | 0 | 0 | 0.0% | 5.6% | -0.88% | 378 | -70.08% | 0.8% | 4.83% | 7.92% |
| 2022-03-24 | 27.8 | 668 | -27 | 0 | 0 | 0.0% | 5.65% | -3.91% | 1265 | 641.06% | 2.68% | 4.11% | 7.47% |
| 2022-03-23 | 26.45 | 695 | -8 | 0 | 0 | 0.0% | 5.88% | -1.18% | 170 | -40.51% | 0.36% | 1.55% | 4.81% |
| 2022-03-22 | 26.45 | 703 | 57 | 0 | 0 | 0.0% | 5.95% | 8.78% | 287 | 58.9% | 0.61% | 1.38% | 4.83% |
| 2022-03-21 | 25.95 | 646 | -1 | 0 | 0 | 0.0% | 5.47% | -0.18% | 180 | 335.74% | 0.38% | 0.95% | 4.28% |
| 2022-03-18 | 25.55 | 647 | 0 | 0 | 0 | 0.0% | 5.48% | 0.0% | 41 | -20.52% | 0.09% | 0.83% | 3.97% |
| 2022-03-17 | 25.5 | 647 | 7 | 0 | 0 | 0.0% | 5.48% | 1.11% | 52 | -43.3% | 0.11% | 1.09% | 3.95% |
| 2022-03-16 | 25.35 | 640 | 23 | 0 | 0 | 0.0% | 5.42% | 3.83% | 92 | 8.92% | 0.19% | 1.5% | 3.9% |
| 2022-03-15 | 25.35 | 617 | 14 | 0 | 0 | 0.0% | 5.22% | 2.35% | 84 | -30.2% | 0.18% | 1.45% | 4.08% |
| 2022-03-14 | 25.4 | 603 | 21 | 0 | -9 | 0.0% | 5.1% | 3.45% | 121 | -27.67% | 0.26% | 1.59% | 4.05% |
| 2022-03-11 | 25.5 | 582 | 4 | 9 | 0 | 1.55% | 4.93% | 0.82% | 167 | -31.7% | 0.35% | 1.83% | 3.97% |
| 2022-03-10 | 25.5 | 578 | 16 | 9 | 0 | 1.56% | 4.89% | 2.73% | 244 | 270.52% | 0.52% | 1.55% | 3.72% |
| 2022-03-09 | 24.8 | 562 | -12 | 9 | 0 | 1.6% | 4.76% | -2.06% | 66 | -57.2% | 0.14% | 1.08% | 3.36% |
| 2022-03-08 | 24.4 | 574 | -15 | 9 | 0 | 1.57% | 4.86% | -2.61% | 154 | -34.05% | 0.33% | 1.03% | 3.44% |
| 2022-03-07 | 25.0 | 589 | -16 | 9 | 0 | 1.53% | 4.99% | -2.54% | 234 | 649.64% | 0.5% | 0.79% | 3.21% |
| 2022-03-04 | 25.15 | 605 | -4 | 9 | 0 | 1.49% | 5.12% | -0.78% | 31 | 23.83% | 0.07% | 0.44% | 2.92% |
| 2022-03-03 | 25.15 | 609 | 2 | 9 | 0 | 1.48% | 5.16% | 0.39% | 25 | -40.98% | 0.05% | 0.71% | 3.1% |
| 2022-03-02 | 25.15 | 607 | -6 | 9 | 0 | 1.48% | 5.14% | -0.96% | 42 | 9.49% | 0.09% | 0.68% | 3.22% |
| 2022-03-01 | 25.05 | 613 | -3 | 9 | 0 | 1.47% | 5.19% | -0.38% | 39 | -42.73% | 0.08% | 0.97% | 4.0% |
| 2022-02-25 | 24.75 | 616 | 1 | 9 | 0 | 1.46% | 5.21% | 0.0% | 68 | -57.95% | 0.14% | 0.95% | 4.04% |
| 2022-02-24 | 24.35 | 615 | 4 | 9 | 0 | 1.46% | 5.21% | 0.77% | 162 | 1517.59% | 0.34% | 0.88% | 4.02% |
| 2022-02-23 | 25.05 | 611 | -5 | 9 | 0 | 1.47% | 5.17% | -0.77% | 10 | -94.46% | 0.02% | 0.6% | 3.78% |
| 2022-02-22 | 24.9 | 616 | -13 | 9 | 0 | 1.46% | 5.21% | -2.07% | 180 | 594.95% | 0.38% | 0.64% | 3.9% |
| 2022-02-21 | 25.25 | 629 | -1 | 9 | 0 | 1.43% | 5.32% | -0.19% | 26 | -25.63% | 0.06% | 0.63% | 3.66% |
| 2022-02-18 | 25.2 | 630 | -3 | 9 | 0 | 1.43% | 5.33% | -0.56% | 35 | 11.61% | 0.07% | 0.72% | 3.89% |
| 2022-02-17 | 25.2 | 633 | -19 | 9 | 0 | 1.42% | 5.36% | -2.9% | 31 | 14.74% | 0.07% | 0.82% | 4.34% |
| 2022-02-16 | 25.25 | 652 | -8 | 9 | 0 | 1.38% | 5.52% | -1.25% | 27 | -84.6% | 0.06% | 0.86% | 4.89% |
| 2022-02-15 | 25.0 | 660 | 6 | 9 | 0 | 1.36% | 5.59% | 0.9% | 177 | 148.85% | 0.38% | 0.96% | 5.07% |
| 2022-02-14 | 25.25 | 654 | -2 | 9 | 0 | 1.38% | 5.54% | -0.18% | 71 | -11.15% | 0.15% | 0.81% | 5.21% |
| 2022-02-11 | 25.65 | 656 | 4 | 9 | 0 | 1.37% | 5.55% | 0.54% | 80 | 56.13% | 0.17% | 0.75% | 5.21% |
| 2022-02-10 | 25.6 | 652 | 2 | 9 | 0 | 1.38% | 5.52% | 0.36% | 51 | -31.56% | 0.11% | 0.79% | 5.22% |
| 2022-02-09 | 25.75 | 650 | -2 | 9 | 0 | 1.38% | 5.5% | -0.36% | 75 | -27.84% | 0.16% | 0.92% | 5.31% |
| 2022-02-08 | 25.5 | 652 | -1 | 9 | 0 | 1.38% | 5.52% | -0.18% | 104 | 140.66% | 0.22% | 0.94% | 5.4% |
| 2022-02-07 | 25.35 | 653 | -22 | 9 | 0 | 1.38% | 5.53% | -3.15% | 43 | -56.29% | 0.09% | 1.59% | 7.13% |
| 2022-01-26 | 24.75 | 675 | -19 | 9 | 0 | 1.33% | 5.71% | -2.73% | 99 | -13.35% | 0.21% | 1.62% | 7.33% |
| 2022-01-25 | 24.9 | 694 | -37 | 9 | 0 | 1.3% | 5.87% | -5.17% | 114 | 35.86% | 0.24% | 1.53% | 7.93% |
| 2022-01-24 | 24.9 | 731 | 2 | 9 | 0 | 1.23% | 6.19% | 0.32% | 84 | -79.46% | 0.18% | 1.4% | 10.08% |
| 2022-01-21 | 24.7 | 729 | -3 | 9 | 9 | 1.23% | 6.17% | -0.48% | 409 | 605.68% | 0.87% | 1.36% | 10.4% |
| 2022-01-20 | 25.7 | 732 | -9 | 0 | 0 | 0.0% | 6.2% | -1.12% | 58 | -2.23% | 0.12% | 0.63% | 11.15% |
| 2022-01-19 | 25.6 | 741 | 7 | 0 | 0 | 0.0% | 6.27% | 0.97% | 59 | 18.11% | 0.13% | 0.8% | 11.15% |
| 2022-01-18 | 25.9 | 734 | 3 | 0 | 0 | 0.0% | 6.21% | 0.32% | 50 | -21.96% | 0.11% | 1.2% | 11.24% |
| 2022-01-17 | 26.15 | 731 | 15 | 0 | 0 | 0.0% | 6.19% | 2.15% | 64 | -4.27% | 0.14% | 1.7% | 11.69% |
| 2022-01-14 | 25.9 | 716 | -18 | 0 | 0 | 0.0% | 6.06% | -2.42% | 67 | -50.18% | 0.14% | 1.81% | 11.68% |
| 2022-01-13 | 26.1 | 734 | -32 | 0 | 0 | 0.0% | 6.21% | -4.17% | 135 | -45.96% | 0.29% | 2.18% | 11.73% |
| 2022-01-12 | 25.95 | 766 | -195 | 0 | -1 | 0.0% | 6.48% | -20.39% | 249 | -13.6% | 0.53% | 2.05% | 11.55% |
| 2022-01-11 | 25.95 | 961 | -28 | 1 | 0 | 0.1% | 8.14% | -2.75% | 289 | 154.32% | 0.61% | 1.7% | 11.3% |
| 2022-01-10 | 25.95 | 989 | -49 | 1 | 0 | 0.1% | 8.37% | -4.78% | 113 | -53.42% | 0.24% | 1.29% | 11.23% |
| 2022-01-07 | 26.0 | 1038 | -90 | 1 | 1 | 0.1% | 8.79% | -7.96% | 244 | 233.15% | 0.52% | 1.3% | 11.15% |
| 2022-01-06 | 26.05 | 1128 | 2 | 0 | 0 | 0.0% | 9.55% | 0.21% | 73 | -14.82% | 0.15% | 2.73% | 10.84% |
| 2022-01-05 | 26.1 | 1126 | -12 | 0 | 0 | 0.0% | 9.53% | -1.04% | 86 | -7.53% | 0.18% | 2.87% | 10.9% |
| 2022-01-04 | 26.3 | 1138 | -10 | 0 | -1 | 0.0% | 9.63% | -0.93% | 93 | -20.56% | 0.2% | 3.5% | 10.91% |
| 2022-01-03 | 26.3 | 1148 | -5 | 1 | 0 | 0.09% | 9.72% | -0.41% | 117 | -87.28% | 0.25% | 5.69% | 10.87% |
| 2021-12-30 | 26.5 | 1153 | -146 | 1 | 0 | 0.09% | 9.76% | -11.27% | 920 | 554.51% | 1.95% | 5.94% | 10.73% |
| 2021-12-29 | 26.75 | 1299 | 10 | 1 | 0 | 0.08% | 11.0% | 0.82% | 140 | -63.26% | 0.3% | 5.61% | 8.85% |
| 2021-12-28 | 26.75 | 1289 | 41 | 1 | 1 | 0.08% | 10.91% | 3.31% | 382 | -66.1% | 0.81% | 5.44% | 8.7% |
| 2021-12-27 | 27.2 | 1248 | 317 | 0 | 0 | 0.0% | 10.56% | 34.01% | 1129 | 379.18% | 2.39% | 4.84% | 8.04% |
| 2021-12-24 | 25.95 | 931 | -6 | 0 | 0 | 0.0% | 7.88% | -0.63% | 235 | -69.19% | 0.5% | 3.01% | 5.82% |
| 2021-12-23 | 26.5 | 937 | 264 | 0 | 0 | 0.0% | 7.93% | 39.12% | 765 | 1217.95% | 1.62% | 2.64% | 5.53% |
| 2021-12-22 | 25.6 | 673 | -1 | 0 | 0 | 0.0% | 5.7% | -0.18% | 58 | -41.4% | 0.12% | 1.21% | 4.06% |
| 2021-12-21 | 25.45 | 674 | 5 | 0 | 0 | 0.0% | 5.71% | 0.88% | 99 | -62.56% | 0.21% | 1.19% | 4.13% |
| 2021-12-20 | 25.8 | 669 | 37 | 0 | 0 | 0.0% | 5.66% | 5.79% | 264 | 332.99% | 0.56% | 1.26% | 4.08% |
| 2021-12-17 | 25.6 | 632 | -4 | 0 | 0 | 0.0% | 5.35% | -0.56% | 61 | -32.29% | 0.13% | 1.24% | 3.9% |
| 2021-12-16 | 25.65 | 636 | -2 | 0 | 0 | 0.0% | 5.38% | -0.37% | 90 | 86.69% | 0.19% | 1.28% | 3.91% |
| 2021-12-15 | 25.65 | 638 | 3 | 0 | 0 | 0.0% | 5.4% | 0.37% | 48 | -63.18% | 0.1% | 1.29% | 4.35% |
| 2021-12-14 | 25.4 | 635 | -6 | 0 | 0 | 0.0% | 5.38% | -0.92% | 131 | -49.04% | 0.28% | 1.41% | 4.55% |
| 2021-12-13 | 25.85 | 641 | 24 | 0 | 0 | 0.0% | 5.43% | 4.02% | 257 | 232.14% | 0.54% | 1.32% | 4.59% |
| 2021-12-10 | 25.55 | 617 | -2 | 0 | 0 | 0.0% | 5.22% | -0.38% | 77 | -19.22% | 0.16% | 0.93% | 4.9% |
| 2021-12-09 | 25.6 | 619 | 16 | 0 | 0 | 0.0% | 5.24% | 2.75% | 96 | -6.97% | 0.2% | 0.87% | 4.88% |
| 2021-12-08 | 25.5 | 603 | 3 | 0 | 0 | 0.0% | 5.1% | 0.39% | 103 | 17.71% | 0.22% | 0.74% | 7.98% |
| 2021-12-07 | 25.55 | 600 | 1 | 0 | 0 | 0.0% | 5.08% | 0.2% | 87 | 19.52% | 0.19% | 0.66% | 9.81% |
| 2021-12-06 | 25.45 | 599 | 12 | 0 | 0 | 0.0% | 5.07% | 2.01% | 73 | 43.84% | 0.16% | 0.63% | 9.71% |
| 2021-12-03 | 25.15 | 587 | 1 | 0 | 0 | 0.0% | 4.97% | 0.2% | 51 | 50.0% | 0.11% | 0.64% | 9.68% |
| 2021-12-02 | 25.05 | 586 | -1 | 0 | 0 | 0.0% | 4.96% | -0.2% | 34 | -50.17% | 0.07% | 0.74% | 9.62% |
| 2021-12-01 | 25.1 | 587 | 0 | 0 | 0 | 0.0% | 4.97% | 0.0% | 68 | -6.62% | 0.14% | 0.82% | 9.71% |
| 2021-11-30 | 25.0 | 587 | 5 | 0 | 0 | 0.0% | 4.97% | 0.81% | 73 | -5.11% | 0.15% | 0.87% | 9.72% |
| 2021-11-29 | 24.9 | 582 | -4 | 0 | 0 | 0.0% | 4.93% | -0.6% | 77 | -21.55% | 0.16% | 0.87% | 9.65% |
| 2021-11-26 | 25.0 | 586 | -9 | 0 | 0 | 0.0% | 4.96% | -1.59% | 98 | 41.55% | 0.21% | 1.09% | 9.54% |
| 2021-11-25 | 25.3 | 595 | 0 | 0 | 0 | 0.0% | 5.04% | 0.0% | 69 | -25.24% | 0.15% | 1.03% | 9.42% |
| 2021-11-24 | 25.2 | 595 | 0 | 0 | 0 | 0.0% | 5.04% | 0.0% | 92 | 24.67% | 0.2% | 1.5% | 9.36% |
| 2021-11-23 | 25.0 | 595 | -1 | 0 | 0 | 0.0% | 5.04% | -0.2% | 74 | -58.74% | 0.16% | 1.61% | 9.24% |
| 2021-11-22 | 25.05 | 596 | 0 | 0 | 0 | 0.0% | 5.05% | 0.0% | 180 | 165.16% | 0.38% | 1.77% | 9.2% |
| 2021-11-19 | 25.2 | 596 | -8 | 0 | 0 | 0.0% | 5.05% | -1.17% | 68 | -77.03% | 0.14% | 2.24% | 8.86% |
| 2021-11-18 | 25.35 | 604 | -6 | 0 | 0 | 0.0% | 5.11% | -0.97% | 296 | 110.19% | 0.63% | 2.24% | 8.75% |
| 2021-11-17 | 25.3 | 610 | 0 | 0 | 0 | 0.0% | 5.16% | 0.0% | 140 | -8.36% | 0.3% | 4.92% | 8.19% |
| 2021-11-16 | 25.35 | 610 | -32 | 0 | 0 | 0.0% | 5.16% | -4.97% | 153 | -61.65% | 0.33% | 6.68% | 8.05% |
| 2021-11-15 | 25.65 | 642 | 642 | 0 | 0 | 0.0% | 5.43% | N/A | 400 | 489.3% | 0.85% | 6.43% | 7.79% |
| 2021-11-13 | 23.8 | 0 | -699 | 0 | -4 | 0 | N/A | N/A | 68 | -95.65% | 0.14% | 5.71% | 7.01% |
| 2021-11-12 | 26.2 | 699 | -146 | 4 | 1 | 0.57% | 5.92% | -17.2% | 1563 | 60.97% | 3.31% | 5.62% | 6.92% |
| 2021-11-11 | 25.1 | 845 | 90 | 3 | 3 | 0.36% | 7.15% | 11.89% | 971 | 2469.98% | 2.05% | 2.46% | 3.67% |
| 2021-11-10 | 22.85 | 755 | 5 | 0 | 0 | 0.0% | 6.39% | 0.63% | 37 | -34.95% | 0.08% | 0.57% | 1.69% |
| 2021-11-09 | 22.9 | 750 | 0 | 0 | 0 | 0.0% | 6.35% | 0.0% | 58 | 122.76% | 0.12% | 0.58% | 1.65% |
| 2021-11-08 | 22.85 | 750 | 750 | 0 | 0 | 0.0% | 6.35% | N/A | 26 | -63.91% | 0.06% | 0.51% | 1.6% |
| 2021-11-06 | 26.0 | 0 | -754 | 0 | 0 | 0 | N/A | N/A | 72 | -4.04% | 0.15% | 0.54% | 1.68% |
| 2021-11-05 | 22.9 | 754 | 23 | 0 | 0 | 0.0% | 6.38% | 3.07% | 75 | 81.83% | 0.16% | 0.47% | 1.65% |
| 2021-11-04 | 22.7 | 731 | -2 | 0 | 0 | 0.0% | 6.19% | -0.32% | 41 | 62.41% | 0.09% | 0.39% | 1.56% |
| 2021-11-03 | 22.65 | 733 | 4 | 0 | 0 | 0.0% | 6.21% | 0.65% | 25 | -36.97% | 0.05% | 0.42% | 1.64% |
| 2021-11-02 | 22.5 | 729 | 0 | 0 | 0 | 0.0% | 6.17% | 0.0% | 40 | 6.78% | 0.09% | 0.41% | 1.67% |
| 2021-11-01 | 22.7 | 729 | 729 | 0 | 0 | 0.0% | 6.17% | N/A | 37 | -0.28% | 0.08% | 0.35% | 2.01% |
| 2021-10-30 | 21.9 | 0 | -728 | 0 | 0 | 0 | N/A | N/A | 38 | -31.47% | 0.08% | 0.34% | 2.1% |
| 2021-10-29 | 23.0 | 728 | 8 | 0 | -4 | 0.0% | 6.16% | 1.15% | 55 | 158.83% | 0.12% | 0.41% | 2.22% |
| 2021-10-28 | 22.5 | 720 | 3 | 4 | 0 | 0.56% | 6.09% | 0.33% | 21 | 62.23% | 0.05% | 0.37% | 2.17% |
| 2021-10-27 | 22.45 | 717 | 0 | 4 | 0 | 0.56% | 6.07% | 0.0% | 13 | -57.46% | 0.03% | 0.38% | 2.21% |
| 2021-10-26 | 22.4 | 717 | -2 | 4 | 0 | 0.56% | 6.07% | -0.33% | 31 | -57.6% | 0.07% | 0.41% | 2.25% |
| 2021-10-25 | 22.4 | 719 | 16 | 4 | 0 | 0.56% | 6.09% | 2.35% | 73 | 112.21% | 0.15% | 0.4% | 2.3% |
| 2021-10-22 | 22.15 | 703 | 0 | 4 | 0 | 0.57% | 5.95% | 0.0% | 34 | 19.01% | 0.07% | 0.32% | 2.24% |
| 2021-10-21 | 22.3 | 703 | -2 | 4 | 0 | 0.57% | 5.95% | -0.34% | 29 | 2.53% | 0.06% | 0.29% | 2.26% |
| 2021-10-20 | 22.15 | 705 | 0 | 4 | 0 | 0.57% | 5.97% | 0.0% | 28 | 19.65% | 0.06% | 0.3% | 2.3% |
| 2021-10-19 | 22.2 | 705 | -1 | 4 | 0 | 0.57% | 5.97% | -0.17% | 23 | -37.8% | 0.05% | 0.38% | 2.31% |
| 2021-10-18 | 21.9 | 706 | 0 | 4 | 0 | 0.57% | 5.98% | 0.0% | 38 | 99.81% | 0.08% | 0.44% | 2.34% |
| 2021-10-15 | 21.8 | 706 | 0 | 4 | 0 | 0.57% | 5.98% | 0.0% | 19 | -39.29% | 0.04% | 0.44% | 2.35% |
| 2021-10-14 | 21.65 | 706 | 0 | 4 | 0 | 0.57% | 5.98% | 0.0% | 31 | -53.24% | 0.07% | 0.56% | 2.4% |
| 2021-10-13 | 21.7 | 706 | 0 | 4 | 0 | 0.57% | 5.98% | 0.0% | 67 | 21.65% | 0.14% | 0.59% | 2.5% |
| 2021-10-12 | 22.1 | 706 | 0 | 4 | 0 | 0.57% | 5.98% | 0.0% | 55 | 57.34% | 0.12% | 0.86% | 2.44% |
| 2021-10-08 | 22.1 | 706 | 0 | 4 | 0 | 0.57% | 5.98% | 0.0% | 35 | -54.28% | 0.07% | 0.92% | 2.42% |
| 2021-10-07 | 22.3 | 706 | -2 | 4 | 0 | 0.57% | 5.98% | -0.17% | 76 | 77.23% | 0.16% | 1.04% | 2.44% |
| 2021-10-06 | 22.0 | 708 | 1 | 4 | 0 | 0.56% | 5.99% | 0.17% | 43 | -78.29% | 0.09% | 0.95% | 2.37% |
| 2021-10-05 | 21.85 | 707 | 0 | 4 | 0 | 0.57% | 5.98% | 0.0% | 199 | 142.07% | 0.42% | 0.95% | 2.41% |
| 2021-10-04 | 22.1 | 707 | 7 | 4 | 0 | 0.57% | 5.98% | 0.84% | 82 | -10.74% | 0.17% | 0.59% | 2.06% |
| 2021-10-01 | 22.6 | 700 | 1 | 4 | 0 | 0.57% | 5.93% | 0.17% | 92 | 162.76% | 0.19% | 0.54% | 2.21% |
| 2021-09-30 | 23.0 | 699 | -2 | 4 | 0 | 0.57% | 5.92% | -0.17% | 35 | -14.51% | 0.07% | 0.43% | 2.09% |
| 2021-09-29 | 23.05 | 701 | 0 | 4 | 0 | 0.57% | 5.93% | 0.0% | 41 | 40.15% | 0.09% | 0.45% | 2.11% |
| 2021-09-28 | 23.15 | 701 | 0 | 4 | 0 | 0.57% | 5.93% | 0.0% | 29 | -47.85% | 0.06% | 0.47% | 2.17% |
| 2021-09-27 | 23.3 | 701 | -3 | 4 | 0 | 0.57% | 5.93% | -0.5% | 56 | 30.27% | 0.12% | 0.48% | 2.2% |
| 2021-09-24 | 23.0 | 704 | -1 | 4 | 0 | 0.57% | 5.96% | -0.17% | 43 | -0.73% | 0.09% | 0.44% | 2.3% |
| 2021-09-23 | 23.05 | 705 | 2 | 4 | 0 | 0.57% | 5.97% | 0.34% | 43 | -12.21% | 0.09% | 0.44% | 2.31% |
| 2021-09-22 | 23.05 | 703 | -4 | 4 | 0 | 0.57% | 5.95% | -0.5% | 49 | 44.79% | 0.1% | 0.43% | 2.34% |
| 2021-09-17 | 23.2 | 707 | 0 | 4 | -1 | 0.57% | 5.98% | 0.0% | 34 | -5.73% | 0.07% | 0.5% | 2.45% |
| 2021-09-16 | 23.2 | 707 | 2 | 5 | 0 | 0.71% | 5.98% | 0.17% | 36 | -20.31% | 0.08% | 0.51% | 2.67% |
| 2021-09-15 | 23.2 | 705 | 1 | 5 | 0 | 0.71% | 5.97% | 0.17% | 45 | 13.69% | 0.1% | 0.52% | 2.74% |
| 2021-09-14 | 23.35 | 704 | 1 | 5 | 0 | 0.71% | 5.96% | 0.17% | 39 | -50.3% | 0.08% | 0.52% | 2.91% |
| 2021-09-13 | 23.3 | 703 | 7 | 5 | 0 | 0.71% | 5.95% | 1.02% | 80 | 117.32% | 0.17% | 0.53% | 3.03% |
| 2021-09-10 | 23.2 | 696 | 4 | 5 | 0 | 0.72% | 5.89% | 0.51% | 37 | -17.69% | 0.08% | 0.49% | 3.34% |
| 2021-09-09 | 23.15 | 692 | -1 | 5 | 0 | 0.72% | 5.86% | -0.17% | 44 | -2.28% | 0.1% | 0.49% | 3.37% |
| 2021-09-08 | 23.3 | 693 | 1 | 5 | 1 | 0.72% | 5.87% | 0.17% | 46 | 9.41% | 0.1% | 0.71% | 3.68% |
| 2021-09-07 | 23.55 | 692 | -2 | 4 | 0 | 0.58% | 5.86% | -0.17% | 42 | -31.42% | 0.09% | 0.7% | 4.28% |
| 2021-09-06 | 23.75 | 694 | 10 | 4 | 0 | 0.58% | 5.87% | 1.38% | 61 | 64.96% | 0.13% | 0.7% | 5.6% |
| 2021-09-03 | 23.9 | 684 | -2 | 4 | 0 | 0.58% | 5.79% | -0.34% | 37 | -75.42% | 0.08% | 0.71% | 5.61% |
| 2021-09-02 | 23.8 | 686 | 2 | 4 | 0 | 0.58% | 5.81% | 0.35% | 151 | 305.56% | 0.32% | 0.72% | 5.69% |
| 2021-09-01 | 23.95 | 684 | -4 | 4 | 0 | 0.58% | 5.79% | -0.52% | 37 | -11.51% | 0.08% | 0.62% | 5.6% |
| 2021-08-31 | 24.0 | 688 | 0 | 4 | 0 | 0.58% | 5.82% | 0.0% | 42 | -38.08% | 0.09% | 0.64% | 5.69% |
| 2021-08-30 | 23.8 | 688 | 0 | 4 | 0 | 0.58% | 5.82% | 0.0% | 68 | 57.29% | 0.14% | 0.68% | 5.73% |
| 2021-08-27 | 23.6 | 688 | 1 | 4 | 0 | 0.58% | 5.82% | 0.0% | 43 | -58.56% | 0.09% | 0.75% | 5.81% |
| 2021-08-26 | 23.55 | 687 | -80 | 4 | 0 | 0.58% | 5.82% | -10.32% | 104 | 123.56% | 0.22% | 0.96% | 6.19% |
| 2021-08-25 | 24.0 | 767 | -3 | 4 | 0 | 0.52% | 6.49% | -0.46% | 46 | -19.06% | 0.1% | 0.88% | 6.15% |
| 2021-08-24 | 23.75 | 770 | -6 | 4 | 0 | 0.52% | 6.52% | -0.76% | 57 | -43.46% | 0.12% | 1.04% | 6.28% |
| 2021-08-23 | 23.75 | 776 | -2 | 4 | 4 | 0.52% | 6.57% | -0.3% | 102 | -28.23% | 0.22% | 1.13% | 6.67% |
| 2021-08-20 | 24.9 | 778 | 2 | 0 | 0 | 0.0% | 6.59% | 0.3% | 142 | 115.34% | 0.3% | 1.39% | 6.71% |
| 2021-08-19 | 24.65 | 776 | -1 | 0 | 0 | 0.0% | 6.57% | -0.15% | 66 | -47.76% | 0.14% | 1.2% | 6.62% |
| 2021-08-18 | 24.75 | 777 | -1 | 0 | 0 | 0.0% | 6.58% | -0.15% | 126 | 27.99% | 0.27% | 1.46% | 6.71% |
| 2021-08-17 | 24.8 | 778 | 2 | 0 | 0 | 0.0% | 6.59% | 0.3% | 98 | -56.0% | 0.21% | 1.89% | 6.7% |
| 2021-08-16 | 24.9 | 776 | -6 | 0 | 0 | 0.0% | 6.57% | -0.76% | 224 | 322.95% | 0.47% | 3.09% | 6.87% |
| 2021-08-13 | 25.05 | 782 | 3 | 0 | -4 | 0.0% | 6.62% | 0.46% | 53 | -72.15% | 0.11% | 2.76% | 6.62% |
| 2021-08-12 | 25.0 | 779 | 0 | 4 | 0 | 0.51% | 6.59% | 0.0% | 190 | -42.08% | 0.4% | 2.8% | 6.69% |
| 2021-08-11 | 24.8 | 779 | -23 | 4 | 0 | 0.51% | 6.59% | -2.95% | 328 | -50.7% | 0.69% | 2.64% | 6.39% |
| 2021-08-10 | 25.15 | 802 | 28 | 4 | 0 | 0.5% | 6.79% | 3.66% | 666 | 882.41% | 1.41% | 2.11% | 5.98% |
| 2021-08-09 | 25.9 | 774 | 3 | 4 | 0 | 0.52% | 6.55% | 0.31% | 67 | -6.1% | 0.14% | 0.82% | 4.97% |
| 2021-08-06 | 26.0 | 771 | -5 | 4 | 0 | 0.52% | 6.53% | -0.61% | 72 | -35.9% | 0.15% | 0.91% | 5.26% |
| 2021-08-05 | 26.15 | 776 | 2 | 4 | 0 | 0.52% | 6.57% | 0.31% | 112 | 43.24% | 0.24% | 1.23% | 5.33% |
| 2021-08-04 | 26.2 | 774 | 5 | 4 | 0 | 0.52% | 6.55% | 0.61% | 78 | 35.38% | 0.17% | 1.17% | 5.27% |
| 2021-08-03 | 26.1 | 769 | 12 | 4 | 0 | 0.52% | 6.51% | 1.56% | 58 | -45.35% | 0.12% | 1.24% | 5.4% |
| 2021-08-02 | 26.2 | 757 | 9 | 4 | 0 | 0.53% | 6.41% | 1.26% | 106 | -52.96% | 0.22% | 1.62% | 5.8% |
| 2021-07-30 | 25.9 | 748 | 7 | 4 | 0 | 0.53% | 6.33% | 0.96% | 226 | 165.97% | 0.48% | 1.65% | 5.8% |
| 2021-07-29 | 25.85 | 741 | 0 | 4 | 0 | 0.54% | 6.27% | 0.0% | 85 | -21.5% | 0.18% | 1.38% | 5.48% |
| 2021-07-28 | 25.9 | 741 | -20 | 4 | 0 | 0.54% | 6.27% | -2.64% | 108 | -55.06% | 0.23% | 1.43% | 5.8% |
| 2021-07-27 | 26.15 | 761 | 23 | 4 | 0 | 0.53% | 6.44% | 3.04% | 241 | 98.55% | 0.51% | 1.46% | 5.78% |
| 2021-07-26 | 25.85 | 738 | 2 | 4 | 0 | 0.54% | 6.25% | 0.32% | 121 | 25.15% | 0.26% | 1.33% | 5.49% |
| 2021-07-23 | 25.75 | 736 | -11 | 4 | 4 | 0.54% | 6.23% | -1.42% | 97 | -11.23% | 0.21% | 1.3% | 5.44% |
| 2021-07-22 | 25.85 | 747 | 2 | 0 | 0 | 0.0% | 6.32% | 0.16% | 109 | -9.24% | 0.23% | 1.28% | 5.36% |
| 2021-07-21 | 25.7 | 745 | -6 | 0 | 0 | 0.0% | 6.31% | -0.79% | 120 | -33.42% | 0.25% | 1.15% | 5.3% |
| 2021-07-20 | 25.85 | 751 | -4 | 0 | 0 | 0.0% | 6.36% | -0.47% | 180 | 68.97% | 0.38% | 1.17% | 5.23% |
| 2021-07-19 | 26.0 | 755 | 0 | 0 | 0 | 0.0% | 6.39% | 0.0% | 107 | 23.6% | 0.23% | 1.19% | 5.22% |
| 2021-07-16 | 25.95 | 755 | -30 | 0 | 0 | 0.0% | 6.39% | -3.91% | 86 | 78.54% | 0.18% | 1.4% | 5.35% |
| 2021-07-15 | 25.95 | 785 | 3 | 0 | 0 | 0.0% | 6.65% | 0.45% | 48 | -63.35% | 0.1% | 1.44% | 5.31% |
| 2021-07-14 | 25.85 | 782 | -7 | 0 | 0 | 0.0% | 6.62% | -0.9% | 132 | -29.66% | 0.28% | 1.52% | 5.34% |
| 2021-07-13 | 25.9 | 789 | -1 | 0 | 0 | 0.0% | 6.68% | -0.15% | 188 | -9.17% | 0.4% | 1.54% | 5.27% |
| 2021-07-12 | 26.1 | 790 | -18 | 0 | 0 | 0.0% | 6.69% | -2.19% | 207 | 93.43% | 0.44% | 1.65% | 5.06% |
| 2021-07-09 | 26.6 | 808 | 12 | 0 | -5 | 0.0% | 6.84% | 1.48% | 107 | 26.87% | 0.23% | 1.44% | 4.99% |
| 2021-07-08 | 26.5 | 796 | -7 | 5 | 0 | 0.63% | 6.74% | -0.88% | 84 | -39.87% | 0.18% | 1.38% | 5.15% |
| 2021-07-07 | 26.45 | 803 | 9 | 5 | 0 | 0.62% | 6.8% | 1.19% | 140 | -42.27% | 0.3% | 1.7% | 5.27% |
| 2021-07-06 | 26.3 | 794 | 21 | 5 | 0 | 0.63% | 6.72% | 2.75% | 243 | 126.31% | 0.51% | 1.61% | 5.25% |
| 2021-07-05 | 26.05 | 773 | 1 | 5 | 0 | 0.65% | 6.54% | 0.0% | 107 | 42.42% | 0.23% | 1.32% | 5.38% |
| 2021-07-02 | 25.75 | 772 | -16 | 5 | 0 | 0.65% | 6.54% | -1.95% | 75 | -68.17% | 0.16% | 1.3% | 5.46% |
| 2021-07-01 | 25.75 | 788 | 1 | 5 | 0 | 0.63% | 6.67% | 0.15% | 237 | 136.85% | 0.5% | 1.26% | 5.45% |
| 2021-06-30 | 26.05 | 787 | -3 | 5 | 0 | 0.64% | 6.66% | -0.45% | 100 | -3.44% | 0.21% | 0.93% | 5.36% |
| 2021-06-29 | 25.9 | 790 | 2 | 5 | 0 | 0.63% | 6.69% | 0.3% | 103 | 5.89% | 0.22% | 0.9% | 5.44% |
| 2021-06-28 | 26.1 | 788 | -2 | 5 | 0 | 0.63% | 6.67% | -0.3% | 97 | 71.68% | 0.21% | 1.05% | 5.64% |
| 2021-06-25 | 26.15 | 790 | -1 | 5 | 0 | 0.63% | 6.69% | -0.15% | 57 | -30.9% | 0.12% | 1.21% | 5.69% |
| 2021-06-24 | 26.15 | 791 | -3 | 5 | 0 | 0.63% | 6.7% | -0.3% | 82 | -5.18% | 0.17% | 1.23% | 6.12% |
| 2021-06-23 | 25.85 | 794 | 8 | 5 | 0 | 0.63% | 6.72% | 1.05% | 87 | -50.11% | 0.18% | 1.19% | 6.08% |
| 2021-06-22 | 25.5 | 786 | 7 | 5 | 0 | 0.64% | 6.65% | 0.91% | 174 | 1.33% | 0.37% | 1.22% | 6.21% |
| 2021-06-21 | 25.7 | 779 | 0 | 5 | 0 | 0.64% | 6.59% | 0.0% | 172 | 159.78% | 0.36% | 1.04% | 6.09% |
| 2021-06-18 | 26.1 | 779 | -2 | 5 | 0 | 0.64% | 6.59% | -0.3% | 66 | 7.5% | 0.14% | 1.04% | 6.3% |
| 2021-06-17 | 26.1 | 781 | -1 | 5 | 0 | 0.64% | 6.61% | -0.15% | 61 | -39.12% | 0.13% | 1.29% | 6.62% |
| 2021-06-16 | 26.0 | 782 | -5 | 5 | 0 | 0.64% | 6.62% | -0.6% | 101 | 13.47% | 0.21% | 1.45% | 6.93% |
| 2021-06-15 | 26.3 | 787 | -5 | 5 | 0 | 0.64% | 6.66% | -0.6% | 89 | -48.14% | 0.19% | 1.51% | 7.53% |
| 2021-06-11 | 26.55 | 792 | 1 | 5 | 0 | 0.63% | 6.7% | 0.0% | 172 | -6.63% | 0.36% | 1.97% | 8.69% |
| 2021-06-10 | 26.45 | 791 | -4 | 5 | 0 | 0.63% | 6.7% | -0.45% | 184 | 30.85% | 0.39% | 1.91% | 9.11% |
| 2021-06-09 | 26.0 | 795 | -5 | 5 | 0 | 0.63% | 6.73% | -0.59% | 140 | 8.65% | 0.3% | 1.67% | 9.71% |
| 2021-06-08 | 26.35 | 800 | -10 | 5 | 0 | 0.62% | 6.77% | -1.31% | 129 | -57.81% | 0.27% | 1.79% | 11.51% |
| 2021-06-07 | 25.6 | 810 | -12 | 5 | 0 | 0.62% | 6.86% | -1.44% | 307 | 114.28% | 0.65% | 1.81% | 12.39% |
| 2021-06-04 | 26.0 | 822 | 3 | 5 | 0 | 0.61% | 6.96% | 0.43% | 143 | 101.72% | 0.3% | 1.58% | 12.17% |
| 2021-06-03 | 26.35 | 819 | 4 | 5 | 0 | 0.61% | 6.93% | 0.43% | 71 | -63.57% | 0.15% | 1.53% | 12.39% |
| 2021-06-02 | 26.25 | 815 | -9 | 5 | -1 | 0.61% | 6.9% | -1.15% | 195 | 39.84% | 0.41% | 1.92% | 13.33% |
| 2021-06-01 | 26.4 | 824 | -27 | 6 | 0 | 0.73% | 6.98% | -3.06% | 139 | -28.94% | 0.29% | 1.65% | 13.48% |
| 2021-05-31 | 26.35 | 851 | 11 | 6 | 0 | 0.71% | 7.2% | 1.27% | 196 | 60.59% | 0.41% | 1.67% | 15.3% |
| 2021-05-28 | 26.05 | 840 | -16 | 6 | 0 | 0.71% | 7.11% | -1.93% | 122 | -52.49% | 0.26% | 1.5% | 16.44% |
| 2021-05-27 | 25.95 | 856 | 8 | 6 | 0 | 0.7% | 7.25% | 0.97% | 257 | 283.84% | 0.54% | 1.82% | 17.08% |
| 2021-05-26 | 26.35 | 848 | -8 | 6 | 0 | 0.71% | 7.18% | -0.97% | 67 | -54.42% | 0.14% | 1.73% | 18.08% |
| 2021-05-25 | 26.3 | 856 | -33 | 6 | 0 | 0.7% | 7.25% | -3.72% | 147 | 24.51% | 0.31% | 2.03% | 18.88% |
| 2021-05-24 | 26.2 | 889 | -15 | 6 | 0 | 0.67% | 7.53% | -1.57% | 118 | -56.43% | 0.25% | 2.54% | 20.02% |
| 2021-05-21 | 26.15 | 904 | 4 | 6 | 0 | 0.66% | 7.65% | 0.39% | 271 | 25.77% | 0.57% | 3.64% | 21.48% |
| 2021-05-20 | 25.7 | 900 | 18 | 6 | 0 | 0.67% | 7.62% | 2.01% | 215 | 2.6% | 0.46% | 3.85% | 23.49% |
| 2021-05-19 | 26.05 | 882 | 18 | 6 | 0 | 0.68% | 7.47% | 2.19% | 210 | -45.74% | 0.44% | 4.38% | 24.88% |
| 2021-05-18 | 25.75 | 864 | 23 | 6 | 0 | 0.69% | 7.31% | 2.67% | 387 | -39.22% | 0.82% | 6.04% | 25.42% |
| 2021-05-17 | 23.9 | 841 | -103 | 6 | 0 | 0.71% | 7.12% | -10.89% | 636 | 71.65% | 1.35% | 6.37% | 25.92% |
| 2021-05-14 | 25.3 | 944 | -11 | 6 | 0 | 0.64% | 7.99% | -1.11% | 371 | -20.78% | 0.78% | 5.45% | 25.67% |
| 2021-05-13 | 25.65 | 955 | -5 | 6 | 0 | 0.63% | 8.08% | -0.62% | 468 | -52.75% | 0.99% | 5.19% | 25.62% |
| 2021-05-12 | 25.25 | 960 | -58 | 6 | 0 | 0.62% | 8.13% | -5.68% | 991 | 82.34% | 2.1% | 5.29% | 26.87% |
| 2021-05-11 | 27.2 | 1018 | -50 | 6 | 0 | 0.59% | 8.62% | -4.65% | 543 | 165.79% | 1.15% | 3.76% | 26.49% |
| 2021-05-10 | 28.2 | 1068 | 1 | 6 | 0 | 0.56% | 9.04% | 0.11% | 204 | -17.62% | 0.43% | 4.72% | 28.49% |
| 2021-05-07 | 27.9 | 1067 | -25 | 6 | 6 | 0.56% | 9.03% | -2.27% | 248 | -51.91% | 0.52% | 5.85% | 33.57% |
| 2021-05-06 | 27.25 | 1092 | 0 | 0 | 0 | 0.0% | 9.24% | 0.0% | 516 | 96.23% | 1.09% | 6.22% | 35.42% |
| 2021-05-05 | 27.95 | 1092 | -3 | 0 | 0 | 0.0% | 9.24% | -0.32% | 263 | -73.66% | 0.56% | 6.67% | 36.49% |
| 2021-05-04 | 27.55 | 1095 | -17 | 0 | -30 | 0.0% | 9.27% | -1.49% | 999 | 35.28% | 2.11% | 7.05% | 42.04% |
| 2021-05-03 | 28.9 | 1112 | -27 | 30 | -4 | 2.7% | 9.41% | -2.39% | 738 | 73.3% | 1.56% | 6.39% | 43.01% |
| 2021-04-29 | 29.7 | 1139 | -50 | 34 | 8 | 2.99% | 9.64% | -4.27% | 426 | -41.51% | 0.9% | 6.54% | 43.04% |
| 2021-04-28 | 29.95 | 1189 | 10 | 26 | 25 | 2.19% | 10.07% | 0.9% | 728 | 64.15% | 1.54% | 8.22% | 43.07% |
| 2021-04-27 | 30.2 | 1179 | -87 | 1 | 0 | 0.08% | 9.98% | -6.9% | 443 | -35.36% | 0.94% | 8.53% | 43.23% |
| 2021-04-26 | 30.7 | 1266 | -10 | 1 | 0 | 0.08% | 10.72% | -0.74% | 686 | -15.2% | 1.45% | 8.57% | 45.59% |
| 2021-04-23 | 30.4 | 1276 | -75 | 1 | 0 | 0.08% | 10.8% | -5.59% | 809 | -33.65% | 1.71% | 8.44% | 52.81% |
| 2021-04-22 | 29.9 | 1351 | -53 | 1 | 1 | 0.07% | 11.44% | -3.78% | 1220 | 39.29% | 2.58% | 7.82% | 54.11% |
| 2021-04-21 | 30.5 | 1404 | -51 | 0 | 0 | 0.0% | 11.89% | -3.49% | 876 | 89.27% | 1.85% | 5.98% | 64.77% |
| 2021-04-20 | 30.45 | 1455 | -10 | 0 | 0 | 0.0% | 12.32% | -0.65% | 462 | -25.81% | 0.98% | 6.37% | 69.59% |
| 2021-04-19 | 30.3 | 1465 | -10 | 0 | 0 | 0.0% | 12.4% | -0.72% | 623 | 20.67% | 1.32% | 7.1% | 73.64% |
| 2021-04-16 | 30.1 | 1475 | -37 | 0 | 0 | 0.0% | 12.49% | -2.42% | 517 | 47.41% | 1.09% | 8.94% | 73.52% |
| 2021-04-15 | 29.65 | 1512 | -22 | 0 | 0 | 0.0% | 12.8% | -1.46% | 350 | -66.83% | 0.74% | 13.36% | 73.57% |
| 2021-04-14 | 29.4 | 1534 | 6 | 0 | 0 | 0.0% | 12.99% | 0.46% | 1057 | 30.45% | 2.24% | 14.99% | 73.56% |
| 2021-04-13 | 29.75 | 1528 | -47 | 0 | -1 | 0.0% | 12.93% | -3.0% | 810 | -45.67% | 1.71% | 14.92% | 72.82% |
| 2021-04-12 | 30.15 | 1575 | -91 | 1 | 0 | 0.06% | 13.33% | -5.46% | 1491 | -42.8% | 3.15% | 19.31% | 73.29% |
| 2021-04-09 | 30.9 | 1666 | 75 | 1 | 1 | 0.06% | 14.1% | 4.68% | 2608 | 132.06% | 5.51% | 19.23% | 73.62% |
| 2021-04-08 | 30.65 | 1591 | -18 | 0 | -21 | 0.0% | 13.47% | -1.1% | 1123 | 9.85% | 2.38% | 15.31% | 69.46% |
| 2021-04-07 | 30.6 | 1609 | -105 | 21 | -26 | 1.31% | 13.62% | -6.13% | 1023 | -64.53% | 2.16% | 13.87% | 70.17% |
| 2021-04-06 | 30.5 | 1714 | 91 | 47 | 47 | 2.74% | 14.51% | 5.6% | 2884 | 97.91% | 6.1% | 13.41% | 69.16% |
| 2021-04-01 | 30.2 | 1623 | -27 | 0 | 0 | 0.0% | 13.74% | -1.65% | 1457 | 93.32% | 3.08% | 10.61% | 64.34% |
| 2021-03-31 | 30.0 | 1650 | 20 | 0 | 0 | 0.0% | 13.97% | 1.23% | 753 | 70.22% | 1.59% | 16.2% | 64.07% |
| 2021-03-30 | 29.4 | 1630 | -22 | 0 | 0 | 0.0% | 13.8% | -1.29% | 442 | -44.91% | 0.94% | 17.62% | 63.94% |
| 2021-03-29 | 29.55 | 1652 | 4 | 0 | -3 | 0.0% | 13.98% | 0.22% | 803 | -48.42% | 1.7% | 29.92% | 64.44% |
| 2021-03-26 | 29.65 | 1648 | -72 | 3 | -1 | 0.18% | 13.95% | -4.19% | 1558 | -62.01% | 3.29% | 34.89% | 64.11% |
| 2021-03-25 | 30.3 | 1720 | -19 | 4 | 0 | 0.23% | 14.56% | -1.09% | 4102 | 187.49% | 8.67% | 36.62% | 62.16% |
| 2021-03-24 | 28.9 | 1739 | 8 | 4 | -30 | 0.23% | 14.72% | 0.48% | 1426 | -77.21% | 3.02% | 29.16% | 55.05% |
| 2021-03-23 | 29.65 | 1731 | 61 | 34 | 34 | 1.96% | 14.65% | 3.61% | 6262 | 98.64% | 13.24% | 27.28% | 53.38% |
| 2021-03-22 | 30.1 | 1670 | 184 | 0 | 0 | 0.0% | 14.14% | 12.4% | 3152 | 32.59% | 6.67% | 14.77% | 42.65% |
| 2021-03-19 | 30.5 | 1486 | 170 | 0 | -1 | 0.0% | 12.58% | 12.93% | 2377 | 316.5% | 5.03% | 9.6% | 37.28% |
| 2021-03-18 | 28.65 | 1316 | 11 | 1 | 0 | 0.08% | 11.14% | 0.81% | 570 | 6.04% | 1.21% | 6.76% | 33.97% |
| 2021-03-17 | 28.6 | 1305 | -40 | 1 | -2 | 0.08% | 11.05% | -2.99% | 538 | 55.41% | 1.14% | 9.04% | 34.21% |
| 2021-03-16 | 28.15 | 1345 | -80 | 3 | 1 | 0.22% | 11.39% | -5.56% | 346 | -50.97% | 0.73% | 9.25% | 34.79% |
| 2021-03-15 | 28.15 | 1425 | 20 | 2 | 0 | 0.14% | 12.06% | 1.43% | 706 | -31.79% | 1.49% | 11.6% | 34.75% |
| 2021-03-12 | 27.7 | 1405 | -9 | 2 | -1 | 0.14% | 11.89% | -0.67% | 1035 | -37.11% | 2.19% | 11.27% | 33.97% |
| 2021-03-11 | 28.1 | 1414 | -50 | 3 | 0 | 0.21% | 11.97% | -3.39% | 1647 | 157.87% | 3.48% | 10.35% | 32.4% |
| 2021-03-10 | 29.05 | 1464 | -18 | 3 | 3 | 0.2% | 12.39% | -1.27% | 638 | -56.23% | 1.35% | 9.68% | 29.67% |
| 2021-03-09 | 29.1 | 1482 | 11 | 0 | -2 | 0 | 12.55% | 0.8% | 1459 | 166.03% | 3.09% | 9.79% | 29.28% |
| 2021-03-08 | 28.65 | 1471 | 5 | 2 | 0 | 0.14% | 12.45% | 0.32% | 548 | -8.74% | 1.16% | 8.14% | 28.05% |
| 2021-03-05 | 28.25 | 1466 | -154 | 2 | 1 | 0.14% | 12.41% | -9.48% | 601 | -54.79% | 1.27% | 8.36% | 28.32% |
| 2021-03-04 | 28.7 | 1620 | 60 | 1 | 0 | 0.06% | 13.71% | 3.79% | 1329 | 91.92% | 2.81% | 8.43% | 28.87% |
| 2021-03-03 | 28.8 | 1560 | 34 | 1 | 0 | 0.06% | 13.21% | 2.24% | 692 | 2.02% | 1.46% | 7.18% | 28.17% |
| 2021-03-02 | 28.5 | 1526 | 6 | 1 | -2 | 0.07% | 12.92% | 0.39% | 679 | 4.42% | 1.44% | 7.06% | 29.13% |
| 2021-02-26 | 28.5 | 1520 | -43 | 3 | 2 | 0.2% | 12.87% | -2.72% | 650 | 2.66% | 1.38% | 8.14% | 32.31% |
| 2021-02-25 | 28.35 | 1563 | 14 | 1 | -2 | 0.06% | 13.23% | 0.92% | 633 | -14.24% | 1.34% | 8.05% | 42.8% |
| 2021-02-24 | 28.0 | 1549 | 24 | 3 | 0 | 0.19% | 13.11% | 1.55% | 738 | 16.06% | 1.56% | 8.43% | 77.53% |
| 2021-02-23 | 28.15 | 1525 | 50 | 3 | 2 | 0.2% | 12.91% | 3.36% | 636 | -46.47% | 1.35% | 8.32% | 86.94% |
| 2021-02-22 | 28.0 | 1475 | -43 | 1 | 0 | 0.07% | 12.49% | -2.8% | 1189 | 94.52% | 2.51% | 8.69% | 86.87% |
| 2021-02-19 | 27.7 | 1518 | -8 | 1 | -6 | 0.07% | 12.85% | -0.54% | 611 | -24.73% | 1.29% | 6.87% | 87.97% |
| 2021-02-18 | 27.15 | 1526 | -7 | 7 | 0 | 0.46% | 12.92% | -0.46% | 812 | 18.5% | 1.72% | 6.29% | 87.52% |
| 2021-02-17 | 26.8 | 1533 | 1533 | 7 | 7 | 0.46% | 12.98% | N/A | 685 | -15.61% | 1.45% | 5.19% | 87.02% |
| 2021-02-16 | 27.15 | 0 | -1616 | 0 | -6 | 0 | N/A | N/A | 812 | 146.6% | 1.72% | 4.5% | 86.79% |
| 2021-02-05 | 26.0 | 1616 | -16 | 6 | 0 | 0.37% | 13.68% | -1.01% | 329 | -2.31% | 0.7% | 3.74% | 86.9% |
| 2021-02-04 | 26.1 | 1632 | -45 | 6 | -3 | 0.37% | 13.82% | -2.68% | 337 | 15.18% | 0.71% | 4.9% | 87.52% |
| 2021-02-03 | 26.2 | 1677 | -15 | 9 | -2 | 0.54% | 14.2% | -0.84% | 292 | -18.04% | 0.62% | 5.62% | 88.23% |
| 2021-02-02 | 25.9 | 1692 | -5 | 11 | 0 | 0.65% | 14.32% | -0.35% | 357 | -20.89% | 0.75% | 6.82% | 90.27% |
| 2021-02-01 | 25.65 | 1697 | -57 | 11 | 4 | 0.65% | 14.37% | -3.23% | 451 | -48.78% | 0.95% | 8.18% | 90.52% |
| 2021-01-29 | 26.0 | 1754 | -20 | 7 | 2 | 0.4% | 14.85% | -1.13% | 881 | 30.56% | 1.86% | 9.65% | 91.1% |
| 2021-01-28 | 26.05 | 1774 | 25 | 5 | 0 | 0.28% | 15.02% | 1.42% | 675 | -21.46% | 1.43% | 12.4% | 91.47% |
| 2021-01-27 | 26.0 | 1749 | -45 | 5 | -3 | 0.29% | 14.81% | -2.5% | 859 | -14.2% | 1.82% | 22.83% | 95.02% |
| 2021-01-26 | 26.45 | 1794 | -57 | 8 | -35 | 0.45% | 15.19% | -3.06% | 1001 | -12.7% | 2.12% | 57.09% | 96.77% |
| 2021-01-25 | 27.1 | 1851 | -15 | 43 | -12 | 2.32% | 15.67% | -0.82% | 1147 | -47.4% | 2.43% | 65.94% | 99.3% |
| 2021-01-22 | 26.75 | 1866 | -156 | 55 | -38 | 2.95% | 15.8% | -7.71% | 2181 | -61.12% | 4.61% | 64.8% | 113.54% |
| 2021-01-21 | 27.7 | 2022 | -183 | 93 | -65 | 4.6% | 17.12% | -8.3% | 5610 | -67.12% | 11.86% | 63.8% | 114.62% |
| 2021-01-20 | 30.1 | 2205 | -313 | 158 | 151 | 7.17% | 18.67% | -12.43% | 17063 | 228.92% | 36.08% | 52.77% | 105.06% |
| 2021-01-19 | 28.85 | 2518 | 887 | 7 | 7 | 0.28% | 21.32% | 54.38% | 5187 | 755.81% | 10.97% | 17.92% | 72.35% |
| 2021-01-18 | 26.25 | 1631 | -39 | 0 | 0 | 0.0% | 13.81% | -2.33% | 606 | -64.54% | 1.28% | 8.17% | 69.25% |
| 2021-01-15 | 26.15 | 1670 | -97 | 0 | 0 | 0.0% | 14.14% | -5.48% | 1709 | 332.27% | 3.61% | 8.72% | 72.38% |
| 2021-01-14 | 26.5 | 1767 | -53 | 0 | 0 | 0.0% | 14.96% | -2.92% | 395 | -31.31% | 0.84% | 6.41% | 69.54% |
| 2021-01-13 | 26.6 | 1820 | 11 | 0 | 0 | 0.0% | 15.41% | 0.65% | 575 | 0.07% | 1.22% | 7.0% | 69.03% |
| 2021-01-12 | 26.6 | 1809 | -87 | 0 | -11 | 0.0% | 15.31% | -4.61% | 575 | -33.63% | 1.22% | 8.44% | 68.23% |
| 2021-01-11 | 27.3 | 1896 | -72 | 11 | 0 | 0.58% | 16.05% | -3.66% | 866 | 39.87% | 1.83% | 8.24% | 67.63% |
| 2021-01-08 | 26.8 | 1968 | -15 | 11 | 0 | 0.56% | 16.66% | -0.77% | 619 | -8.27% | 1.31% | 7.93% | 66.57% |
| 2021-01-07 | 26.2 | 1983 | 4 | 11 | 0 | 0.55% | 16.79% | 0.24% | 675 | -46.22% | 1.43% | 8.86% | 66.06% |
| 2021-01-06 | 25.95 | 1979 | -144 | 11 | -12 | 0.56% | 16.75% | -6.79% | 1256 | 162.53% | 2.66% | 12.4% | 65.1% |
| 2021-01-05 | 27.1 | 2123 | -151 | 23 | 0 | 1.08% | 17.97% | -6.65% | 478 | -33.76% | 1.01% | 13.32% | 62.83% |
| 2021-01-04 | 27.3 | 2274 | -86 | 23 | -1 | 1.01% | 19.25% | -3.65% | 722 | -31.61% | 1.53% | 16.95% | 62.69% |
| 2020-12-31 | 27.3 | 2360 | 47 | 24 | -3 | 1.02% | 19.98% | 2.04% | 1056 | -55.11% | 2.23% | 32.09% | 63.43% |
| 2020-12-30 | 27.75 | 2313 | 29 | 27 | 3 | 1.17% | 19.58% | 1.29% | 2353 | 39.24% | 4.97% | 35.55% | 61.68% |
| 2020-12-29 | 28.35 | 2284 | 201 | 24 | -14 | 1.05% | 19.33% | 9.64% | 1689 | -23.11% | 3.57% | 32.88% | 57.26% |
| 2020-12-28 | 27.55 | 2083 | -3 | 38 | -98 | 1.82% | 17.63% | -0.17% | 2197 | -72.11% | 4.65% | 32.67% | 54.76% |
| 2020-12-25 | 27.95 | 2086 | 189 | 136 | 128 | 6.52% | 17.66% | 9.96% | 7880 | 192.48% | 16.66% | 35.89% | 51.2% |
| 2020-12-24 | 27.0 | 1897 | 243 | 8 | 7 | 0.42% | 16.06% | 14.71% | 2694 | 147.44% | 5.7% | 23.64% | 35.48% |
| 2020-12-23 | 25.15 | 1654 | 17 | 1 | 0 | 0.06% | 14.0% | 1.01% | 1088 | -31.61% | 2.3% | 18.72% | 30.9% |
| 2020-12-22 | 24.95 | 1637 | -109 | 1 | -6 | 0.06% | 13.86% | -6.22% | 1592 | -57.2% | 3.37% | 16.74% | 29.27% |
| 2020-12-21 | 26.25 | 1746 | 287 | 7 | 7 | 0.4% | 14.78% | 19.68% | 3720 | 78.41% | 7.87% | 13.79% | 26.94% |
| 2020-12-18 | 24.7 | 1459 | 150 | 0 | 0 | 0.0% | 12.35% | 11.46% | 2085 | 465.07% | 4.41% | 6.55% | 21.44% |
| 2020-12-17 | 23.5 | 1309 | 14 | 0 | 0 | 0.0% | 11.08% | 1.09% | 369 | 145.14% | 0.78% | 2.91% | 17.85% |
| 2020-12-16 | 23.2 | 1295 | -3 | 0 | 0 | 0.0% | 10.96% | -0.27% | 150 | -24.37% | 0.32% | 2.93% | 17.42% |
| 2020-12-15 | 23.05 | 1298 | -19 | 0 | 0 | 0.0% | 10.99% | -1.43% | 199 | -31.8% | 0.42% | 3.08% | 17.46% |
| 2020-12-14 | 23.5 | 1317 | -5 | 0 | 0 | 0.0% | 11.15% | -0.36% | 291 | -20.34% | 0.62% | 3.05% | 17.81% |
| 2020-12-11 | 23.2 | 1322 | -33 | 0 | 0 | 0.0% | 11.19% | -2.44% | 366 | -2.85% | 0.77% | 3.3% | 18.34% |
| 2020-12-10 | 23.05 | 1355 | 47 | 0 | 0 | 0.0% | 11.47% | 3.61% | 377 | 70.16% | 0.8% | 4.79% | 18.0% |
| 2020-12-09 | 23.15 | 1308 | -9 | 0 | 0 | 0.0% | 11.07% | -0.72% | 221 | 20.22% | 0.47% | 4.48% | 18.68% |
| 2020-12-08 | 23.15 | 1317 | -24 | 0 | 0 | 0.0% | 11.15% | -1.76% | 184 | -55.12% | 0.39% | 4.57% | 20.26% |
| 2020-12-07 | 22.95 | 1341 | -28 | 0 | 0 | 0.0% | 11.35% | -2.07% | 410 | -61.66% | 0.87% | 5.25% | 20.03% |
| 2020-12-04 | 23.45 | 1369 | 91 | 0 | 0 | 0.0% | 11.59% | 7.12% | 1071 | 367.17% | 2.27% | 5.46% | 19.35% |
| 2020-12-03 | 23.45 | 1278 | -24 | 0 | 0 | 0.0% | 10.82% | -1.81% | 229 | -13.16% | 0.48% | 4.14% | 17.17% |
| 2020-12-02 | 23.5 | 1302 | -41 | 0 | 0 | 0.0% | 11.02% | -3.08% | 264 | -47.96% | 0.56% | 4.77% | 16.78% |
| 2020-12-01 | 23.8 | 1343 | 164 | 0 | 0 | 0.0% | 11.37% | 13.93% | 507 | -0.54% | 1.07% | 4.88% | 16.33% |
| 2020-11-30 | 23.6 | 1179 | -71 | 0 | 0 | 0.0% | 9.98% | -5.67% | 510 | 14.03% | 1.08% | 4.84% | 15.29% |
| 2020-11-27 | 23.4 | 1250 | 0 | 0 | 0 | 0.0% | 10.58% | 0.0% | 447 | -14.98% | 0.95% | 6.14% | 14.35% |
| 2020-11-26 | 23.1 | 1250 | 74 | 0 | 0 | 0.0% | 10.58% | 6.22% | 526 | 65.94% | 1.11% | 6.01% | 13.57% |
| 2020-11-25 | 22.9 | 1176 | -3 | 0 | 0 | 0.0% | 9.96% | -0.2% | 317 | -35.31% | 0.67% | 5.25% | 12.55% |
| 2020-11-24 | 22.85 | 1179 | 9 | 0 | 0 | 0.0% | 9.98% | 0.81% | 490 | -56.28% | 1.04% | 4.93% | 12.06% |
| 2020-11-23 | 23.0 | 1170 | -58 | 0 | 0 | 0.0% | 9.9% | -4.81% | 1121 | 189.32% | 2.37% | 4.66% | 11.09% |
| 2020-11-20 | 22.35 | 1228 | 33 | 0 | 0 | 0.0% | 10.4% | 2.77% | 387 | 134.41% | 0.82% | 3.44% | 8.85% |
| 2020-11-19 | 22.15 | 1195 | -8 | 0 | 0 | 0.0% | 10.12% | -0.59% | 165 | -1.95% | 0.35% | 3.06% | 8.1% |
| 2020-11-18 | 22.1 | 1203 | 7 | 0 | 0 | 0.0% | 10.18% | 0.59% | 168 | -53.46% | 0.36% | 4.18% | 7.86% |
| 2020-11-17 | 22.05 | 1196 | -58 | 0 | -2 | 0.0% | 10.12% | -4.71% | 362 | -33.25% | 0.77% | 5.88% | 7.75% |
| 2020-11-16 | 22.35 | 1254 | -78 | 2 | 1 | 0.16% | 10.62% | -5.85% | 542 | 160.96% | 1.15% | 5.28% | 7.27% |
| 2020-11-13 | 22.1 | 1332 | 18 | 1 | -10 | 0.08% | 11.28% | 1.44% | 208 | -70.12% | 0.44% | 4.31% | 6.48% |
| 2020-11-12 | 22.0 | 1314 | 128 | 11 | 2 | 0.84% | 11.12% | 10.76% | 696 | -28.22% | 1.47% | 3.96% | 6.66% |
| 2020-11-11 | 21.7 | 1186 | 19 | 9 | 0 | 0.76% | 10.04% | 1.62% | 969 | 1143.47% | 2.05% | 2.58% | 5.52% |
| 2020-11-10 | 20.7 | 1167 | 10 | 9 | 0 | 0.77% | 9.88% | 0.92% | 78 | -10.55% | 0.16% | 0.64% | 3.84% |
| 2020-11-09 | 20.75 | 1157 | 45 | 9 | -1 | 0.78% | 9.79% | 4.04% | 87 | 110.96% | 0.18% | 0.51% | 3.87% |
| 2020-11-06 | 20.5 | 1112 | 10 | 10 | 0 | 0.9% | 9.41% | 0.86% | 41 | -10.15% | 0.09% | 0.47% | 3.9% |
| 2020-11-05 | 20.5 | 1102 | -12 | 10 | 0 | 0.91% | 9.33% | -1.06% | 46 | -8.54% | 0.1% | 0.54% | 4.02% |
| 2020-11-04 | 20.45 | 1114 | -20 | 10 | 0 | 0.9% | 9.43% | -1.77% | 50 | 235.35% | 0.11% | 0.54% | 4.14% |
| 2020-11-03 | 20.3 | 1134 | 1 | 10 | 1 | 0.88% | 9.6% | 0.1% | 15 | -77.98% | 0.03% | 0.61% | 4.4% |
| 2020-11-02 | 20.15 | 1133 | -11 | 9 | 0 | 0.79% | 9.59% | -0.93% | 68 | -12.08% | 0.14% | 0.65% | 4.53% |
| 2020-10-30 | 20.3 | 1144 | -37 | 9 | 9 | 0.79% | 9.68% | -3.2% | 77 | 71.94% | 0.16% | 0.64% | 4.56% |
| 2020-10-29 | 20.4 | 1181 | 8 | 0 | 0 | 0.0% | 10.0% | 0.7% | 45 | -44.61% | 0.1% | 0.54% | 4.52% |
| 2020-10-28 | 20.45 | 1173 | -10 | 0 | 0 | 0.0% | 9.93% | -0.8% | 81 | 138.87% | 0.17% | 0.55% | 4.57% |
| 2020-10-27 | 20.55 | 1183 | -16 | 0 | 0 | 0.0% | 10.01% | -1.38% | 34 | -45.95% | 0.07% | 0.63% | 4.56% |
| 2020-10-26 | 20.6 | 1199 | -13 | 0 | 0 | 0.0% | 10.15% | -1.07% | 63 | 92.54% | 0.13% | 0.84% | 4.76% |
| 2020-10-23 | 20.8 | 1212 | 8 | 0 | 0 | 0.0% | 10.26% | 0.69% | 32 | -33.27% | 0.07% | 1.06% | 4.83% |
| 2020-10-22 | 20.8 | 1204 | -11 | 0 | 0 | 0.0% | 10.19% | -0.97% | 49 | -58.86% | 0.1% | 1.61% | 5.0% |
| 2020-10-21 | 20.9 | 1215 | -106 | 0 | 0 | 0.0% | 10.29% | -7.96% | 119 | -10.97% | 0.25% | 1.85% | 5.08% |
| 2020-10-20 | 20.9 | 1321 | -70 | 0 | 0 | 0.0% | 11.18% | -5.09% | 133 | -20.38% | 0.28% | 1.96% | 5.4% |
| 2020-10-19 | 20.85 | 1391 | -14 | 0 | 0 | 0.0% | 11.78% | -0.93% | 168 | -42.65% | 0.36% | 1.88% | 5.88% |
| 2020-10-16 | 20.9 | 1405 | -93 | 0 | -3 | 0.0% | 11.89% | -6.23% | 293 | 84.42% | 0.62% | 1.74% | 5.65% |
| 2020-10-15 | 20.75 | 1498 | -53 | 3 | 0 | 0.2% | 12.68% | -3.43% | 159 | -9.14% | 0.34% | 1.32% | 5.14% |
| 2020-10-14 | 20.7 | 1551 | -15 | 3 | 0 | 0.19% | 13.13% | -0.98% | 175 | 88.17% | 0.37% | 1.21% | 4.98% |
| 2020-10-13 | 20.6 | 1566 | -79 | 3 | 0 | 0.19% | 13.26% | -4.81% | 93 | -7.97% | 0.2% | 1.2% | 4.97% |
| 2020-10-12 | 20.65 | 1645 | -8 | 3 | 0 | 0.18% | 13.93% | -0.43% | 101 | 4.63% | 0.21% | 1.17% | 5.01% |
| 2020-10-08 | 20.65 | 1653 | -70 | 3 | 0 | 0.18% | 13.99% | -4.11% | 96 | -8.02% | 0.2% | 1.12% | 4.97% |
| 2020-10-07 | 20.55 | 1723 | -6 | 3 | 0 | 0.17% | 14.59% | -0.34% | 105 | -38.96% | 0.22% | 1.04% | 4.94% |
| 2020-10-06 | 20.4 | 1729 | -16 | 3 | 0 | 0.17% | 14.64% | -0.88% | 172 | 123.38% | 0.36% | 0.96% | 6.38% |
| 2020-10-05 | 20.3 | 1745 | 4 | 3 | 0 | 0.17% | 14.77% | 0.2% | 77 | -4.37% | 0.16% | 0.77% | 6.44% |
| 2020-09-30 | 20.2 | 1741 | -1 | 3 | 0 | 0.17% | 14.74% | -0.07% | 80 | 38.62% | 0.17% | 0.88% | 6.75% |
| 2020-09-29 | 20.1 | 1742 | -13 | 3 | 0 | 0.17% | 14.75% | -0.74% | 58 | -15.22% | 0.12% | 0.91% | 7.06% |
| 2020-09-28 | 19.95 | 1755 | 15 | 3 | 0 | 0.17% | 14.86% | 0.88% | 68 | -13.45% | 0.14% | 1.02% | N/A |
| 2020-09-25 | 19.8 | 1740 | -1 | 3 | 0 | 0.17% | 14.73% | -0.07% | 79 | -38.44% | 0.17% | 1.06% | N/A |
| 2020-09-24 | 19.8 | 1741 | -7 | 3 | 0 | 0.17% | 14.74% | -0.41% | 128 | 33.96% | 0.27% | 1.47% | N/A |
| 2020-09-23 | 20.25 | 1748 | -18 | 3 | 0 | 0.17% | 14.8% | -1.0% | 96 | -14.36% | 0.2% | 1.96% | N/A |
| 2020-09-22 | 20.2 | 1766 | -17 | 3 | 0 | 0.17% | 14.95% | -0.93% | 112 | 28.85% | 0.24% | 1.88% | N/A |
| 2020-09-21 | 20.45 | 1783 | 2 | 3 | 0 | 0.17% | 15.09% | 0.07% | 87 | -67.78% | 0.18% | 1.75% | N/A |
| 2020-09-18 | 20.9 | 1781 | -68 | 3 | -10 | 0.17% | 15.08% | -3.64% | 270 | -25.05% | 0.57% | 1.74% | N/A |
| 2020-09-17 | 20.65 | 1849 | 93 | 13 | 0 | 0.7% | 15.65% | 5.32% | 360 | 499.42% | 0.76% | 1.53% | N/A |
| 2020-09-16 | 20.05 | 1756 | -5 | 13 | 0 | 0.74% | 14.86% | -0.34% | 60 | 17.82% | 0.13% | 1.02% | N/A |
| 2020-09-15 | 20.0 | 1761 | 7 | 13 | 0 | 0.74% | 14.91% | 0.4% | 51 | -38.58% | 0.11% | 1.06% | N/A |
| 2020-09-14 | 20.05 | 1754 | -15 | 13 | 0 | 0.74% | 14.85% | -0.87% | 83 | -51.43% | 0.18% | 1.13% | N/A |
| 2020-09-11 | 20.1 | 1769 | -8 | 13 | 0 | 0.73% | 14.98% | -0.4% | 171 | 48.69% | 0.36% | 2.61% | N/A |
| 2020-09-10 | 20.0 | 1777 | -6 | 13 | 0 | 0.73% | 15.04% | -0.33% | 115 | 41.8% | 0.24% | 2.68% | N/A |
| 2020-09-09 | 19.95 | 1783 | -5 | 13 | 0 | 0.73% | 15.09% | -0.33% | 81 | -2.63% | 0.17% | 2.9% | N/A |
| 2020-09-08 | 19.95 | 1788 | 2 | 13 | 0 | 0.73% | 15.14% | 0.13% | 83 | -89.39% | 0.18% | 3.21% | N/A |
| 2020-09-07 | 20.0 | 1786 | 6 | 13 | 0 | 0.73% | 15.12% | 0.33% | 785 | 290.35% | 1.66% | N/A | N/A |
| 2020-09-04 | 20.05 | 1780 | 17 | 13 | 0 | 0.73% | 15.07% | 1.01% | 201 | -9.05% | 0.43% | N/A | N/A |
| 2020-09-03 | 19.7 | 1763 | 5 | 13 | 0 | 0.74% | 14.92% | 0.27% | 221 | -3.03% | 0.47% | N/A | N/A |
| 2020-09-02 | 19.65 | 1758 | 2 | 13 | 0 | 0.74% | 14.88% | 0.13% | 228 | 42.24% | 0.48% | N/A | N/A |
| 2020-09-01 | 19.8 | 1756 | 3 | 13 | 0 | 0.74% | 14.86% | 0.13% | 160 | -33.55% | N/A | N/A | N/A |
| 2020-08-31 | 19.95 | 1753 | -35 | 13 | 0 | 0.74% | 14.84% | -1.98% | 241 | 229.84% | N/A | N/A | N/A |
| 2020-08-28 | 20.2 | 1788 | 0 | 13 | 0 | 0.73% | 15.14% | 0.0% | 73 | 8.74% | N/A | N/A | N/A |
| 2020-08-27 | 20.25 | 1788 | -2 | 13 | 0 | 0.73% | 15.14% | -0.07% | 67 | -18.07% | N/A | N/A | N/A |
| 2020-08-26 | 20.2 | 1790 | -6 | 13 | 0 | 0.73% | 15.15% | -0.33% | 82 | -7.91% | N/A | N/A | N/A |
| 2020-08-25 | 20.3 | 1796 | -6 | 13 | -1 | 0.72% | 15.2% | -0.33% | 89 | -42.97% | N/A | N/A | N/A |
| 2020-08-24 | 20.1 | 1802 | -9 | 14 | 0 | 0.78% | 15.25% | -0.52% | 156 | -1.7% | N/A | N/A | N/A |
| 2020-08-21 | 19.85 | 1811 | 8 | 14 | 0 | 0.77% | 15.33% | 0.46% | 159 | -79.93% | N/A | N/A | N/A |
| 2020-08-20 | 19.5 | 1803 | -286 | 14 | 0 | 0.78% | 15.26% | -13.69% | 792 | 283.58% | N/A | N/A | N/A |
| 2020-08-19 | 20.7 | 2089 | -88 | 14 | 0 | 0.67% | 17.68% | -4.07% | 206 | 72.08% | N/A | N/A | N/A |
| 2020-08-18 | 21.0 | 2177 | -9 | 14 | 0 | 0.64% | 18.43% | -0.43% | 120 | -32.59% | N/A | N/A | N/A |
| 2020-08-17 | 20.95 | 2186 | 19 | 14 | -4 | 0.64% | 18.51% | 0.93% | 178 | 79.74% | N/A | N/A | N/A |
| 2020-08-14 | 20.85 | 2167 | -1 | 18 | 0 | 0.83% | 18.34% | -0.05% | 99 | -6.85% | N/A | N/A | N/A |
| 2020-08-13 | 21.0 | 2168 | -21 | 18 | 0 | 0.83% | 18.35% | -0.97% | 106 | -42.87% | N/A | N/A | N/A |
| 2020-08-12 | 20.9 | 2189 | -1 | 18 | 0 | 0.82% | 18.53% | -0.05% | 186 | -52.53% | N/A | N/A | N/A |
| 2020-08-11 | 20.95 | 2190 | -18 | 18 | 0 | 0.82% | 18.54% | -0.8% | 392 | 72.53% | N/A | N/A | N/A |
| 2020-08-10 | 21.15 | 2208 | -1 | 18 | 7 | 0.82% | 18.69% | -0.05% | 227 | -42.53% | N/A | N/A | N/A |
| 2020-08-07 | 21.2 | 2209 | 139 | 11 | 11 | 0.5% | 18.7% | 6.74% | 395 | 19.8% | N/A | N/A | N/A |
| 2020-08-06 | 21.3 | 2070 | -3 | 0 | 0 | 0.0% | 17.52% | -0.17% | 330 | -27.34% | N/A | N/A | N/A |
| 2020-08-05 | 21.5 | 2073 | -48 | 0 | 0 | 0.0% | 17.55% | -2.23% | 454 | -44.69% | N/A | N/A | N/A |
| 2020-08-04 | 23.0 | 2121 | -71 | 0 | 0 | 0.0% | 17.95% | -3.29% | 821 | 34.02% | N/A | N/A | N/A |
| 2020-08-03 | 22.85 | 2192 | -143 | 0 | 0 | 0.0% | 18.56% | -6.12% | 612 | 70.37% | N/A | N/A | N/A |
| 2020-07-31 | 22.75 | 2335 | -85 | 0 | 0 | 0.0% | 19.77% | -3.51% | 359 | -21.62% | N/A | N/A | N/A |
| 2020-07-30 | 22.65 | 2420 | -12 | 0 | 0 | 0.0% | 20.49% | -0.49% | 458 | 205.25% | N/A | N/A | N/A |
| 2020-07-29 | 22.2 | 2432 | -14 | 0 | 0 | 0.0% | 20.59% | -0.58% | 150 | -64.46% | N/A | N/A | N/A |
| 2020-07-28 | 21.65 | 2446 | 28 | 0 | -1 | 0.0% | 20.71% | 1.17% | 423 | -6.65% | N/A | N/A | N/A |
| 2020-07-27 | 22.0 | 2418 | -120 | 1 | -10 | 0.04% | 20.47% | -4.7% | 453 | -1.72% | N/A | N/A | N/A |
| 2020-07-24 | 22.45 | 2538 | -33 | 11 | -4 | 0.43% | 21.48% | -1.29% | 461 | 163.49% | N/A | N/A | N/A |
| 2020-07-23 | 22.65 | 2571 | -4 | 15 | 0 | 0.58% | 21.76% | -0.18% | 175 | -22.91% | N/A | N/A | N/A |
| 2020-07-22 | 22.6 | 2575 | -50 | 15 | 0 | 0.58% | 21.8% | -1.89% | 227 | -29.15% | N/A | N/A | N/A |
| 2020-07-21 | 22.45 | 2625 | 22 | 15 | -2 | 0.57% | 22.22% | 0.82% | 320 | 40.66% | N/A | N/A | N/A |
| 2020-07-20 | 22.15 | 2603 | 20 | 17 | 3 | 0.65% | 22.04% | 0.78% | 227 | -40.38% | N/A | N/A | N/A |
| 2020-07-17 | 21.75 | 2583 | -25 | 14 | 9 | 0.54% | 21.87% | -0.95% | 382 | 64.27% | N/A | N/A | N/A |
| 2020-07-16 | 22.15 | 2608 | 1 | 5 | 0 | 0.19% | 22.08% | 0.05% | 232 | -23.51% | N/A | N/A | N/A |
| 2020-07-15 | 22.1 | 2607 | -25 | 5 | 0 | 0.19% | 22.07% | -0.94% | 304 | -70.33% | N/A | N/A | N/A |
| 2020-07-14 | 22.0 | 2632 | 42 | 5 | 1 | 0.19% | 22.28% | 1.64% | 1024 | -79.74% | N/A | N/A | N/A |
| 2020-07-13 | 22.5 | 2590 | 206 | 4 | -8 | 0.15% | 21.92% | 8.62% | 5057 | 651.27% | N/A | N/A | N/A |
| 2020-07-10 | 23.05 | 2384 | 32 | 12 | -1 | 0.5% | 20.18% | 1.36% | 673 | -35.62% | N/A | N/A | N/A |
| 2020-07-09 | 23.8 | 2352 | -15 | 13 | 0 | 0.55% | 19.91% | -0.65% | 1045 | 114.73% | N/A | N/A | N/A |
| 2020-07-08 | 23.65 | 2367 | 61 | 13 | 2 | 0.55% | 20.04% | 2.66% | 487 | -40.68% | N/A | N/A | N/A |
| 2020-07-07 | 23.45 | 2306 | 161 | 11 | -1 | 0.48% | 19.52% | 7.49% | 821 | -18.26% | N/A | N/A | N/A |
| 2020-07-06 | 23.7 | 2145 | -120 | 12 | 0 | 0.56% | 18.16% | -5.27% | 1004 | 52.15% | N/A | N/A | N/A |
| 2020-07-03 | 23.2 | 2265 | -71 | 12 | -4 | 0.53% | 19.17% | -3.03% | 660 | 94.79% | N/A | N/A | N/A |
| 2020-07-02 | 23.2 | 2336 | 4 | 16 | 0 | 0.68% | 19.77% | 0.15% | 338 | -15.07% | N/A | N/A | N/A |
| 2020-07-01 | 23.15 | 2332 | 3 | 16 | -10 | 0.69% | 19.74% | 0.1% | 399 | -42.67% | N/A | N/A | N/A |
| 2020-06-30 | 23.15 | 2329 | -40 | 26 | -64 | 1.12% | 19.72% | -1.65% | 696 | -81.36% | N/A | N/A | N/A |
| 2020-06-29 | 23.3 | 2369 | 2369 | 90 | 90 | 3.8% | 20.05% | N/A | 3733 | 10566.67% | N/A | N/A | N/A |
| 2020-06-25 | 14.3 | 0 | -2441 | 0 | -11 | 0 | N/A | N/A | 35 | -97.44% | N/A | N/A | N/A |
| 2020-06-24 | 23.7 | 2441 | -167 | 11 | 0 | 0.45% | 20.66% | -6.43% | 1367 | 276.72% | N/A | N/A | N/A |
| 2020-06-23 | 22.9 | 2608 | -9 | 11 | 0 | 0.42% | 22.08% | -0.32% | 363 | -40.2% | N/A | N/A | N/A |
| 2020-06-22 | 22.95 | 2617 | -30 | 11 | 2 | 0.42% | 22.15% | -1.16% | 607 | -58.37% | N/A | N/A | N/A |
| 2020-06-19 | 23.35 | 2647 | 124 | 9 | -10 | 0.34% | 22.41% | 4.92% | 1458 | 374.44% | N/A | N/A | N/A |
| 2020-06-18 | 22.7 | 2523 | 18 | 19 | 0 | 0.75% | 21.36% | 0.71% | 307 | 14.24% | N/A | N/A | N/A |
| 2020-06-17 | 22.5 | 2505 | 9 | 19 | 0 | 0.76% | 21.21% | 0.38% | 269 | -50.28% | N/A | N/A | N/A |
| 2020-06-16 | 22.75 | 2496 | -68 | 19 | 0 | 0.76% | 21.13% | -2.63% | 541 | -67.07% | N/A | N/A | N/A |
| 2020-06-15 | 22.5 | 2564 | 131 | 19 | 0 | 0.74% | 21.7% | 5.34% | 1643 | 239.98% | N/A | N/A | N/A |
| 2020-06-12 | 21.7 | 2433 | 36 | 19 | 0 | 0.78% | 20.6% | 1.53% | 483 | -17.33% | N/A | N/A | N/A |
| 2020-06-11 | 21.95 | 2397 | 130 | 19 | 0 | 0.79% | 20.29% | 5.73% | 584 | -17.93% | N/A | N/A | N/A |
| 2020-06-10 | 22.25 | 2267 | -105 | 19 | 0 | 0.84% | 19.19% | -4.43% | 712 | 60.07% | N/A | N/A | N/A |
| 2020-06-09 | 22.35 | 2372 | 0 | 19 | 0 | 0.8% | 20.08% | 0.0% | 445 | -65.34% | N/A | N/A | N/A |
| 2020-06-08 | 22.65 | 2372 | 217 | 19 | -5 | 0.8% | 20.08% | 10.09% | 1284 | 176.25% | N/A | N/A | N/A |
| 2020-06-05 | 22.3 | 2155 | -63 | 24 | 0 | 1.11% | 18.24% | -2.88% | 464 | -19.1% | N/A | N/A | N/A |
| 2020-06-04 | 22.15 | 2218 | -9 | 24 | 0 | 1.08% | 18.78% | -0.37% | 574 | -18.87% | N/A | N/A | N/A |
| 2020-06-03 | 22.2 | 2227 | 39 | 24 | 0 | 1.08% | 18.85% | 1.78% | 708 | 159.06% | N/A | N/A | N/A |
| 2020-06-02 | 21.85 | 2188 | -7 | 24 | 0 | 1.1% | 18.52% | -0.32% | 273 | -56.39% | N/A | N/A | N/A |
| 2020-06-01 | 21.8 | 2195 | 14 | 24 | 0 | 1.09% | 18.58% | 0.65% | 626 | -36.61% | N/A | N/A | N/A |
| 2020-05-29 | 21.85 | 2181 | 13 | 24 | 2 | 1.1% | 18.46% | 0.6% | 988 | 157.7% | N/A | N/A | N/A |
| 2020-05-28 | 21.1 | 2168 | -74 | 22 | 0 | 1.01% | 18.35% | -3.32% | 383 | -64.64% | N/A | N/A | N/A |
| 2020-05-27 | 21.4 | 2242 | -203 | 22 | -2 | 0.98% | 18.98% | -8.31% | 1084 | 132.33% | N/A | N/A | N/A |
| 2020-05-26 | 21.4 | 2445 | 9 | 24 | 2 | 0.98% | 20.7% | 0.39% | 467 | 1.88% | N/A | N/A | N/A |
| 2020-05-25 | 21.1 | 2436 | 30 | 22 | 1 | 0.9% | 20.62% | 1.23% | 458 | 20.74% | N/A | N/A | N/A |
| 2020-05-22 | 21.3 | 2406 | -20 | 21 | 0 | 0.87% | 20.37% | -0.83% | 379 | -53.14% | N/A | N/A | N/A |
| 2020-05-21 | 21.45 | 2426 | -34 | 21 | 1 | 0.87% | 20.54% | -1.34% | 810 | -57.75% | N/A | N/A | N/A |
| 2020-05-20 | 21.6 | 2460 | 108 | 20 | 0 | 0.81% | 20.82% | 4.57% | 1917 | 376.61% | N/A | N/A | N/A |
| 2020-05-19 | 21.25 | 2352 | 11 | 20 | -3 | 0.85% | 19.91% | 0.45% | 402 | 10.46% | N/A | N/A | N/A |
| 2020-05-18 | 21.4 | 2341 | 25 | 23 | -3 | 0.98% | 19.82% | 1.07% | 364 | -13.51% | N/A | N/A | N/A |
| 2020-05-15 | 21.05 | 2316 | -4 | 26 | 11 | 1.12% | 19.61% | -0.15% | 421 | -52.02% | N/A | N/A | N/A |
| 2020-05-14 | 21.2 | 2320 | -78 | 15 | 2 | 0.65% | 19.64% | -3.25% | 877 | 69.13% | N/A | N/A | N/A |
| 2020-05-13 | 21.9 | 2398 | -32 | 13 | 2 | 0.54% | 20.3% | -1.31% | 518 | -64.88% | N/A | N/A | N/A |
| 2020-05-12 | 21.8 | 2430 | -96 | 11 | -127 | 0.45% | 20.57% | -3.79% | 1477 | -48.26% | N/A | N/A | N/A |
| 2020-05-11 | 22.35 | 2526 | 417 | 138 | 102 | 5.46% | 21.38% | 19.78% | 2855 | 164.35% | N/A | N/A | N/A |
| 2020-05-08 | 24.8 | 2109 | -39 | 36 | 10 | 1.71% | 17.85% | -1.82% | 1080 | 7.17% | N/A | N/A | N/A |
| 2020-05-07 | 25.3 | 2148 | 40 | 26 | 8 | 1.21% | 18.18% | 1.91% | 1007 | -48.15% | N/A | N/A | N/A |
| 2020-05-06 | 25.15 | 2108 | -45 | 18 | 4 | 0.85% | 17.84% | -2.14% | 1943 | 27.02% | N/A | N/A | N/A |
| 2020-05-05 | 24.7 | 2153 | -43 | 14 | -1 | 0.65% | 18.23% | -1.94% | 1530 | 30.22% | N/A | N/A | N/A |
| 2020-05-04 | 24.7 | 2196 | 18 | 15 | -4 | 0.68% | 18.59% | 0.81% | 1175 | -31.98% | N/A | N/A | N/A |
| 2020-04-30 | 25.05 | 2178 | 132 | 19 | -19 | 0.87% | 18.44% | 6.47% | 1727 | -11.87% | N/A | N/A | N/A |
| 2020-04-29 | 24.5 | 2046 | -157 | 38 | 21 | 1.86% | 17.32% | -7.13% | 1960 | -62.85% | N/A | N/A | N/A |
| 2020-04-28 | 25.0 | 2203 | 66 | 17 | -27 | 0.77% | 18.65% | 3.1% | 5275 | 113.66% | N/A | N/A | N/A |
| 2020-04-27 | 25.15 | 2137 | -51 | 44 | 38 | 2.06% | 18.09% | -2.32% | 2469 | 1.32% | N/A | N/A | N/A |
| 2020-04-24 | 22.9 | 2188 | 326 | 6 | 2 | 0.27% | 18.52% | 17.51% | 2437 | 405.31% | N/A | N/A | N/A |
| 2020-04-23 | 21.45 | 1862 | 12 | 4 | 0 | 0.21% | 15.76% | 0.64% | 482 | -35.46% | N/A | N/A | N/A |
| 2020-04-22 | 21.3 | 1850 | 41 | 4 | 2 | 0.22% | 15.66% | 2.29% | 747 | -48.63% | N/A | N/A | N/A |
| 2020-04-21 | 20.85 | 1809 | 73 | 2 | 2 | 0.11% | 15.31% | 4.15% | 1454 | 78.46% | N/A | N/A | N/A |
| 2020-04-20 | 22.05 | 1736 | 72 | 0 | 0 | 0.0% | 14.7% | 4.33% | 815 | -52.29% | N/A | N/A | N/A |
| 2020-04-17 | 21.65 | 1664 | -178 | 0 | 0 | 0.0% | 14.09% | -9.62% | 1708 | -2.22% | N/A | N/A | N/A |
| 2020-04-16 | 21.95 | 1842 | 162 | 0 | 0 | 0.0% | 15.59% | 9.63% | 1747 | 134.35% | N/A | N/A | N/A |
| 2020-04-15 | 20.7 | 1680 | 72 | 0 | 0 | 0.0% | 14.22% | 4.48% | 745 | -63.87% | N/A | N/A | N/A |
| 2020-04-14 | 20.7 | 1608 | -41 | 0 | 0 | 0.0% | 13.61% | -2.51% | 2063 | -6.1% | N/A | N/A | N/A |
| 2020-04-13 | 20.75 | 1649 | 413 | 0 | -1 | 0.0% | 13.96% | 33.46% | 2197 | 713.87% | N/A | N/A | N/A |
| 2020-04-10 | 19.15 | 1236 | -8 | 1 | -2 | 0.08% | 10.46% | -0.66% | 270 | -10.0% | N/A | N/A | N/A |
| 2020-04-09 | 19.1 | 1244 | 9 | 3 | 3 | 0.24% | 10.53% | 0.77% | 300 | -12.28% | N/A | N/A | N/A |
| 2020-04-08 | 19.15 | 1235 | 17 | 0 | 0 | 0.0% | 10.45% | 1.36% | 342 | -0.03% | N/A | N/A | N/A |
| 2020-04-07 | 19.0 | 1218 | -7 | 0 | 0 | 0.0% | 10.31% | -0.58% | 342 | 18.28% | N/A | N/A | N/A |
| 2020-04-06 | 18.95 | 1225 | -1 | 0 | 0 | 0.0% | 10.37% | -0.1% | 289 | -5.79% | N/A | N/A | N/A |
| 2020-04-01 | 18.6 | 1226 | 16 | 0 | -11 | 0.0% | 10.38% | 1.37% | 307 | -24.27% | N/A | N/A | N/A |
| 2020-03-31 | 18.5 | 1210 | 40 | 11 | 0 | 0.91% | 10.24% | 3.43% | 405 | 9.04% | N/A | N/A | N/A |
| 2020-03-30 | 18.25 | 1170 | 18 | 11 | 0 | 0.94% | 9.9% | 1.54% | 371 | -3.76% | N/A | N/A | N/A |
| 2020-03-27 | 17.8 | 1152 | 8 | 11 | 0 | 0.95% | 9.75% | 0.72% | 386 | 77.2% | N/A | N/A | N/A |
| 2020-03-26 | 17.6 | 1144 | 9 | 11 | 0 | 0.96% | 9.68% | 0.73% | 218 | -58.16% | N/A | N/A | N/A |
| 2020-03-25 | 17.6 | 1135 | 7 | 11 | 0 | 0.97% | 9.61% | 0.63% | 521 | 85.07% | N/A | N/A | N/A |
| 2020-03-24 | 17.4 | 1128 | -4 | 11 | 0 | 0.98% | 9.55% | -0.31% | 281 | -54.92% | N/A | N/A | N/A |
| 2020-03-23 | 16.8 | 1132 | 1132 | 11 | 11 | 0.97% | 9.58% | N/A | 624 | 789.45% | N/A | N/A | N/A |
| 2020-03-21 | 14.8 | 0 | -1227 | 0 | -11 | 0 | N/A | N/A | 70 | -82.62% | N/A | N/A | N/A |
| 2020-03-20 | 15.9 | 1227 | 40 | 11 | 0 | 0.9% | 10.39% | 3.38% | 404 | -47.67% | N/A | N/A | N/A |
| 2020-03-19 | 15.05 | 1187 | -146 | 11 | 0 | 0.93% | 10.05% | -10.9% | 772 | 194.53% | N/A | N/A | N/A |
| 2020-03-18 | 16.6 | 1333 | -56 | 11 | 0 | 0.83% | 11.28% | -4.08% | 262 | 20.73% | N/A | N/A | N/A |
| 2020-03-17 | 16.9 | 1389 | -86 | 11 | 0 | 0.79% | 11.76% | -5.84% | 217 | -21.77% | N/A | N/A | N/A |
| 2020-03-16 | 17.25 | 1475 | -3 | 11 | 0 | 0.75% | 12.49% | -0.16% | 277 | -35.16% | N/A | N/A | N/A |
| 2020-03-13 | 17.25 | 1478 | -28 | 11 | 11 | 0.74% | 12.51% | -1.88% | 428 | -0.46% | N/A | N/A | N/A |
| 2020-03-12 | 18.1 | 1506 | -107 | 0 | 0 | 0.0% | 12.75% | -6.59% | 430 | 119.39% | N/A | N/A | N/A |
| 2020-03-11 | 18.85 | 1613 | -12 | 0 | 0 | 0.0% | 13.65% | -0.8% | 196 | -23.74% | N/A | N/A | N/A |
| 2020-03-10 | 18.85 | 1625 | -1 | 0 | 0 | 0.0% | 13.76% | 0.0% | 257 | 30.45% | N/A | N/A | N/A |
| 2020-03-09 | 18.8 | 1626 | 4 | 0 | 0 | 0.0% | 13.76% | 0.22% | 197 | 36.81% | N/A | N/A | N/A |
| 2020-03-06 | 19.05 | 1622 | 1 | 0 | 0 | 0.0% | 13.73% | 0.07% | 144 | 13.38% | N/A | N/A | N/A |
| 2020-03-05 | 19.1 | 1621 | -4 | 0 | 0 | 0.0% | 13.72% | -0.29% | 127 | 6.74% | N/A | N/A | N/A |
| 2020-03-04 | 18.95 | 1625 | -5 | 0 | 0 | 0.0% | 13.76% | -0.29% | 119 | -15.0% | N/A | N/A | N/A |
| 2020-03-03 | 18.95 | 1630 | 16 | 0 | 0 | 0.0% | 13.8% | 1.02% | 140 | -51.56% | N/A | N/A | N/A |
| 2020-03-02 | 18.8 | 1614 | 8 | 0 | 0 | 0.0% | 13.66% | 0.44% | 289 | 13.25% | N/A | N/A | N/A |
| 2020-02-27 | 18.95 | 1606 | 11 | 0 | 0 | 0.0% | 13.6% | 0.74% | 255 | 54.65% | N/A | N/A | N/A |
| 2020-02-26 | 19.05 | 1595 | 5 | 0 | 0 | 0.0% | 13.5% | 0.3% | 165 | 39.72% | N/A | N/A | N/A |
| 2020-02-25 | 19.1 | 1590 | 16 | 0 | 0 | 0.0% | 13.46% | 1.05% | 118 | -54.75% | N/A | N/A | N/A |
| 2020-02-24 | 19.25 | 1574 | -59 | 0 | 0 | 0.0% | 13.32% | -3.62% | 261 | -24.13% | N/A | N/A | N/A |
| 2020-02-21 | 19.3 | 1633 | 73 | 0 | -10 | 0.0% | 13.82% | 4.62% | 344 | 9.87% | N/A | N/A | N/A |
| 2020-02-20 | 19.1 | 1560 | -10 | 10 | 0 | 0.64% | 13.21% | -0.6% | 313 | 4.65% | N/A | N/A | N/A |
| 2020-02-19 | 18.95 | 1570 | -98 | 10 | 0 | 0.64% | 13.29% | -5.88% | 299 | 357.09% | N/A | N/A | N/A |
| 2020-02-18 | 18.8 | 1668 | 0 | 10 | 0 | 0.6% | 14.12% | 0.0% | 65 | -45.92% | N/A | N/A | N/A |
| 2020-02-17 | 18.85 | 1668 | 4 | 10 | 0 | 0.6% | 14.12% | 0.21% | 121 | -11.7% | N/A | N/A | N/A |
| 2020-02-14 | 18.9 | 1664 | -12 | 10 | 0 | 0.6% | 14.09% | -0.7% | 137 | -33.63% | N/A | N/A | N/A |
| 2020-02-13 | 18.7 | 1676 | -28 | 10 | 0 | 0.6% | 14.19% | -1.6% | 206 | 151.72% | N/A | N/A | N/A |
| 2020-02-12 | 18.75 | 1704 | -4 | 10 | 0 | 0.59% | 14.42% | -0.28% | 82 | -80.09% | N/A | N/A | N/A |
| 2020-02-11 | 18.7 | 1708 | 118 | 10 | 0 | 0.59% | 14.46% | 7.43% | 412 | 176.49% | N/A | N/A | N/A |
| 2020-02-10 | 18.4 | 1590 | 22 | 10 | 0 | 0.63% | 13.46% | 1.43% | 149 | -49.83% | N/A | N/A | N/A |
| 2020-02-07 | 18.4 | 1568 | 7 | 10 | -1 | 0.64% | 13.27% | 0.45% | 297 | 144.75% | N/A | N/A | N/A |
| 2020-02-06 | 18.8 | 1561 | 0 | 11 | 0 | 0.7% | 13.21% | N/A | 121 | N/A | N/A | N/A | N/A |
