2453 凌群 (上市) - 軟體服務,太空衛星科技...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 25.8 | 1681 | -3 | 3 | 0 | 0.18% | 6.72% | -0.3% | 200 | -57.3% | 0.2% | 0.87% | 1.92% |
| 2022-12-26 | 26.0 | 1684 | 1 | 3 | 0 | 0.18% | 6.74% | 0.15% | 468 | 569.25% | 0.47% | 0.76% | 1.83% |
| 2022-12-23 | 25.45 | 1683 | 15 | 3 | 0 | 0.18% | 6.73% | 0.9% | 70 | -16.72% | 0.07% | 0.33% | 1.42% |
| 2022-12-22 | 25.25 | 1668 | 21 | 3 | 0 | 0.18% | 6.67% | 1.21% | 84 | 68.05% | 0.08% | 0.31% | 1.42% |
| 2022-12-21 | 25.15 | 1647 | 5 | 3 | 0 | 0.18% | 6.59% | 0.3% | 50 | -41.14% | 0.05% | 0.28% | 1.39% |
| 2022-12-20 | 25.05 | 1642 | -10 | 3 | 0 | 0.18% | 6.57% | -0.61% | 85 | 132.74% | 0.08% | 0.3% | 1.4% |
| 2022-12-19 | 25.35 | 1652 | -1 | 3 | 0 | 0.18% | 6.61% | 0.0% | 36 | -31.09% | 0.04% | 0.29% | 1.35% |
| 2022-12-16 | 25.35 | 1653 | -1 | 3 | 0 | 0.18% | 6.61% | -0.15% | 53 | -10.17% | 0.05% | 0.35% | 1.34% |
| 2022-12-15 | 25.3 | 1654 | -19 | 3 | 0 | 0.18% | 6.62% | -1.05% | 59 | -10.9% | 0.06% | 0.34% | 1.42% |
| 2022-12-14 | 25.35 | 1673 | 1 | 3 | 0 | 0.18% | 6.69% | 0.0% | 66 | -16.38% | 0.07% | 0.33% | 1.38% |
| 2022-12-13 | 25.15 | 1672 | 15 | 3 | 0 | 0.18% | 6.69% | 0.9% | 79 | -11.06% | 0.08% | 0.36% | 1.38% |
| 2022-12-12 | 25.05 | 1657 | -9 | 3 | 0 | 0.18% | 6.63% | -0.45% | 89 | 101.74% | 0.09% | 0.35% | 1.39% |
| 2022-12-09 | 25.0 | 1666 | 4 | 3 | 0 | 0.18% | 6.66% | 0.15% | 44 | -13.71% | 0.04% | 0.37% | 1.36% |
| 2022-12-08 | 25.1 | 1662 | -3 | 3 | 0 | 0.18% | 6.65% | -0.15% | 51 | -47.88% | 0.05% | 0.41% | 1.43% |
| 2022-12-07 | 24.9 | 1665 | -92 | 3 | 0 | 0.18% | 6.66% | -5.26% | 98 | 41.44% | 0.1% | 0.43% | 1.43% |
| 2022-12-06 | 25.25 | 1757 | 21 | 3 | 0 | 0.17% | 7.03% | 1.3% | 69 | -33.45% | 0.07% | 0.38% | 1.4% |
| 2022-12-05 | 25.35 | 1736 | -6 | 3 | 0 | 0.17% | 6.94% | -0.43% | 104 | 22.78% | 0.1% | 0.42% | 1.46% |
| 2022-12-02 | 25.1 | 1742 | -7 | 3 | 0 | 0.17% | 6.97% | -0.43% | 84 | 9.4% | 0.08% | 0.38% | 1.42% |
| 2022-12-01 | 25.1 | 1749 | -2 | 3 | 0 | 0.17% | 7.0% | 0.0% | 77 | 73.39% | 0.08% | 0.36% | 1.41% |
| 2022-11-30 | 25.1 | 1751 | -11 | 3 | 0 | 0.17% | 7.0% | -0.71% | 44 | -59.68% | 0.04% | 0.34% | 1.35% |
| 2022-11-29 | 25.1 | 1762 | 9 | 3 | 0 | 0.17% | 7.05% | 0.57% | 111 | 72.66% | 0.11% | 0.36% | 1.36% |
| 2022-11-28 | 24.7 | 1753 | -2 | 3 | 0 | 0.17% | 7.01% | -0.14% | 64 | 0.36% | 0.06% | 0.28% | 1.31% |
| 2022-11-25 | 24.85 | 1755 | 11 | 3 | 0 | 0.17% | 7.02% | 0.57% | 64 | 9.44% | 0.06% | 0.25% | 1.33% |
| 2022-11-24 | 24.95 | 1744 | -4 | 3 | 0 | 0.17% | 6.98% | -0.14% | 58 | -0.75% | 0.06% | 0.31% | 1.29% |
| 2022-11-23 | 24.7 | 1748 | -5 | 3 | 0 | 0.17% | 6.99% | -0.29% | 59 | 90.32% | 0.06% | 0.27% | 1.28% |
| 2022-11-22 | 24.5 | 1753 | 7 | 3 | 0 | 0.17% | 7.01% | 0.43% | 31 | -8.82% | 0.03% | 0.28% | 1.26% |
| 2022-11-21 | 24.5 | 1746 | 3 | 3 | 0 | 0.17% | 6.98% | 0.14% | 34 | -73.44% | 0.03% | 0.33% | 1.27% |
| 2022-11-18 | 24.5 | 1743 | 3 | 3 | 0 | 0.17% | 6.97% | 0.14% | 128 | 692.18% | 0.13% | 0.36% | 1.26% |
| 2022-11-17 | 24.8 | 1740 | -3 | 3 | 0 | 0.17% | 6.96% | -0.14% | 16 | -77.95% | 0.02% | 0.35% | 1.28% |
| 2022-11-16 | 24.7 | 1743 | 9 | 3 | 0 | 0.17% | 6.97% | 0.43% | 73 | -11.73% | 0.07% | 0.38% | 1.3% |
| 2022-11-15 | 25.15 | 1734 | 9 | 3 | 0 | 0.17% | 6.94% | 0.58% | 83 | 31.75% | 0.08% | 0.38% | 1.24% |
| 2022-11-14 | 24.95 | 1725 | 14 | 3 | 0 | 0.17% | 6.9% | 0.88% | 63 | -45.69% | 0.06% | 0.43% | 1.22% |
| 2022-11-11 | 25.05 | 1711 | 9 | 3 | 0 | 0.18% | 6.84% | 0.44% | 116 | 136.73% | 0.12% | 0.43% | 1.2% |
| 2022-11-10 | 24.75 | 1702 | -3 | 3 | 0 | 0.18% | 6.81% | -0.15% | 49 | -32.9% | 0.05% | 0.38% | 1.12% |
| 2022-11-09 | 24.95 | 1705 | 15 | 3 | 0 | 0.18% | 6.82% | 0.89% | 73 | -41.58% | 0.07% | 0.35% | 1.22% |
| 2022-11-08 | 24.9 | 1690 | -47 | 3 | 0 | 0.18% | 6.76% | -2.73% | 125 | 89.05% | 0.12% | 0.33% | 1.16% |
| 2022-11-07 | 24.85 | 1737 | 4 | 3 | 0 | 0.17% | 6.95% | 0.29% | 66 | -6.29% | 0.07% | 0.28% | 1.09% |
| 2022-11-04 | 24.7 | 1733 | 35 | 3 | -11 | 0.17% | 6.93% | 2.06% | 70 | 252.78% | 0.07% | 0.29% | 1.07% |
| 2022-11-03 | 24.0 | 1698 | 2 | 14 | 0 | 0.82% | 6.79% | 0.15% | 20 | -60.82% | 0.02% | 0.25% | 1.02% |
| 2022-11-02 | 23.9 | 1696 | 10 | 14 | -4 | 0.83% | 6.78% | 0.59% | 51 | -24.86% | 0.05% | 0.27% | 1.04% |
| 2022-11-01 | 23.95 | 1686 | 18 | 18 | 0 | 1.07% | 6.74% | 1.05% | 67 | -20.07% | 0.07% | 0.26% | 1.03% |
| 2022-10-31 | 23.9 | 1668 | -3 | 18 | 0 | 1.08% | 6.67% | -0.15% | 85 | 254.17% | 0.08% | 0.24% | 1.0% |
| 2022-10-28 | 23.95 | 1671 | -1 | 18 | 0 | 1.08% | 6.68% | -0.15% | 24 | -41.69% | 0.02% | 0.17% | 0.94% |
| 2022-10-27 | 24.1 | 1672 | -1 | 18 | 0 | 1.08% | 6.69% | 0.0% | 41 | -6.45% | 0.04% | 0.29% | 0.96% |
| 2022-10-26 | 23.65 | 1673 | -3 | 18 | 0 | 1.08% | 6.69% | -0.15% | 44 | 0.0% | 0.04% | 0.29% | 1.1% |
| 2022-10-25 | 23.35 | 1676 | 2 | 18 | 0 | 1.07% | 6.7% | 0.0% | 44 | 143.0% | 0.04% | 0.26% | 1.18% |
| 2022-10-24 | 23.5 | 1674 | -4 | 18 | 0 | 1.08% | 6.7% | -0.15% | 18 | -87.6% | 0.02% | 0.28% | 1.27% |
| 2022-10-21 | 23.5 | 1678 | 3 | 18 | 0 | 1.07% | 6.71% | 0.15% | 146 | 305.24% | 0.15% | 0.3% | 1.3% |
| 2022-10-20 | 24.0 | 1675 | 1 | 18 | 0 | 1.07% | 6.7% | 0.0% | 36 | 195.1% | 0.04% | 0.2% | 1.18% |
| 2022-10-19 | 24.1 | 1674 | -2 | 18 | 0 | 1.08% | 6.7% | 0.0% | 12 | -80.91% | 0.01% | 0.31% | 1.2% |
| 2022-10-18 | 23.9 | 1676 | 2 | 18 | 0 | 1.07% | 6.7% | 0.0% | 64 | 48.84% | 0.06% | 0.31% | 1.24% |
| 2022-10-17 | 23.55 | 1674 | 3 | 18 | 4 | 1.08% | 6.7% | 0.3% | 43 | -2.27% | 0.04% | 0.3% | 1.24% |
| 2022-10-14 | 23.7 | 1671 | -2 | 14 | 0 | 0.84% | 6.68% | -0.15% | 44 | -69.24% | 0.04% | 0.3% | 1.25% |
| 2022-10-13 | 23.1 | 1673 | -2 | 14 | 3 | 0.84% | 6.69% | -0.15% | 143 | 652.68% | 0.14% | 0.27% | 1.28% |
| 2022-10-12 | 24.15 | 1675 | 1 | 11 | 0 | 0.66% | 6.7% | 0.0% | 19 | -62.24% | 0.02% | 0.17% | 1.22% |
| 2022-10-11 | 24.0 | 1674 | -6 | 11 | 0 | 0.66% | 6.7% | -0.3% | 50 | 13.59% | 0.05% | 0.19% | 1.24% |
| 2022-10-07 | 24.45 | 1680 | -3 | 11 | 0 | 0.65% | 6.72% | -0.15% | 44 | 146.11% | 0.04% | 0.18% | 1.24% |
| 2022-10-06 | 24.2 | 1683 | 1 | 11 | 0 | 0.65% | 6.73% | 0.0% | 18 | -56.1% | 0.02% | 0.17% | 1.25% |
| 2022-10-05 | 24.1 | 1682 | 1 | 11 | 0 | 0.65% | 6.73% | 0.15% | 41 | 2.37% | 0.04% | 0.19% | 1.33% |
| 2022-10-04 | 24.05 | 1681 | 4 | 11 | 0 | 0.65% | 6.72% | 0.15% | 40 | -1.46% | 0.04% | 0.34% | 1.38% |
| 2022-10-03 | 23.8 | 1677 | 0 | 11 | 0 | 0.66% | 6.71% | 0.0% | 40 | 35.49% | 0.04% | 0.42% | 1.83% |
| 2022-09-30 | 24.0 | 1677 | 2 | 11 | 0 | 0.66% | 6.71% | 0.15% | 30 | -25.21% | 0.03% | 0.51% | 1.97% |
| 2022-09-29 | 23.95 | 1675 | -1 | 11 | 0 | 0.66% | 6.7% | 0.0% | 40 | -78.42% | 0.04% | 0.53% | 2.39% |
| 2022-09-28 | 23.65 | 1676 | -19 | 11 | 0 | 0.66% | 6.7% | -1.18% | 185 | 53.48% | 0.19% | 0.51% | 2.41% |
| 2022-09-27 | 24.25 | 1695 | 8 | 11 | 0 | 0.65% | 6.78% | 0.44% | 121 | -11.86% | 0.12% | 0.39% | 2.38% |
| 2022-09-26 | 24.4 | 1687 | -3 | 11 | 0 | 0.65% | 6.75% | -0.15% | 137 | 227.11% | 0.14% | 0.32% | 2.41% |
| 2022-09-23 | 24.9 | 1690 | 1 | 11 | 0 | 0.65% | 6.76% | 0.0% | 42 | 49.59% | 0.04% | 0.24% | 2.66% |
| 2022-09-22 | 24.95 | 1689 | 0 | 11 | 0 | 0.65% | 6.76% | 0.0% | 28 | -52.5% | 0.03% | 0.25% | 2.78% |
| 2022-09-21 | 24.85 | 1689 | -4 | 11 | 0 | 0.65% | 6.76% | -0.15% | 59 | 20.37% | 0.06% | 0.3% | 3.59% |
| 2022-09-20 | 25.1 | 1693 | -2 | 11 | 0 | 0.65% | 6.77% | -0.15% | 49 | -20.26% | 0.05% | 0.32% | 3.64% |
| 2022-09-19 | 24.9 | 1695 | 0 | 11 | 0 | 0.65% | 6.78% | 0.0% | 61 | 20.59% | 0.06% | 0.31% | 3.94% |
| 2022-09-16 | 25.0 | 1695 | -357 | 11 | 0 | 0.65% | 6.78% | -17.42% | 51 | -35.07% | 0.05% | 0.3% | 4.5% |
| 2022-09-15 | 25.2 | 2052 | 354 | 11 | 0 | 0.54% | 8.21% | 20.91% | 78 | -0.8% | 0.08% | 0.31% | 5.33% |
| 2022-09-14 | 25.1 | 1698 | -44 | 11 | 0 | 0.65% | 6.79% | -2.58% | 79 | 108.61% | 0.08% | 0.32% | 5.42% |
| 2022-09-13 | 25.45 | 1742 | 3 | 11 | 0 | 0.63% | 6.97% | 0.14% | 38 | -24.0% | 0.04% | 0.34% | 6.02% |
| 2022-09-12 | 25.35 | 1739 | 4 | 11 | 0 | 0.63% | 6.96% | 0.29% | 50 | -19.4% | 0.05% | 0.79% | 6.23% |
| 2022-09-08 | 25.15 | 1735 | 0 | 11 | 0 | 0.63% | 6.94% | 0.0% | 62 | -31.68% | 0.06% | 0.91% | 6.34% |
| 2022-09-07 | 25.0 | 1735 | -3 | 11 | 0 | 0.63% | 6.94% | -0.14% | 90 | -5.43% | 0.09% | 1.31% | 6.77% |
| 2022-09-06 | 24.9 | 1738 | -38 | 11 | 0 | 0.63% | 6.95% | -2.11% | 96 | -80.36% | 0.1% | 1.28% | 7.42% |
| 2022-09-05 | 24.9 | 1776 | -276 | 11 | 0 | 0.62% | 7.1% | -13.52% | 488 | 175.71% | 0.49% | 1.33% | 7.44% |
| 2022-09-02 | 25.45 | 2052 | -115 | 11 | 11 | 0.54% | 8.21% | -5.31% | 177 | -60.85% | 0.18% | 1.0% | 7.39% |
| 2022-09-01 | 25.75 | 2167 | -118 | 0 | 0 | 0.0% | 8.67% | -5.14% | 452 | 653.44% | 0.45% | 1.21% | 7.6% |
| 2022-08-31 | 26.25 | 2285 | -21 | 0 | -1 | 0.0% | 9.14% | -0.87% | 60 | -60.75% | 0.06% | 0.91% | 7.27% |
| 2022-08-30 | 26.15 | 2306 | -73 | 1 | -1 | 0.04% | 9.22% | -3.15% | 153 | 0.14% | 0.15% | 1.69% | 7.34% |
| 2022-08-29 | 26.15 | 2379 | 3 | 2 | -1 | 0.08% | 9.52% | 0.21% | 152 | -60.81% | 0.15% | 1.65% | 7.3% |
| 2022-08-26 | 26.65 | 2376 | -23 | 3 | -1 | 0.13% | 9.5% | -1.04% | 390 | 146.75% | 0.39% | 1.85% | 7.26% |
| 2022-08-25 | 27.1 | 2399 | 8 | 4 | 0 | 0.17% | 9.6% | 0.42% | 158 | -81.16% | 0.16% | 2.08% | 6.91% |
| 2022-08-24 | 27.3 | 2391 | -1 | 4 | 0 | 0.17% | 9.56% | -0.1% | 839 | 647.27% | 0.84% | 2.8% | 6.87% |
| 2022-08-23 | 27.25 | 2392 | 38 | 4 | 0 | 0.17% | 9.57% | 1.59% | 112 | -67.76% | 0.11% | 2.13% | 6.12% |
| 2022-08-22 | 27.25 | 2354 | 19 | 4 | 0 | 0.17% | 9.42% | 0.86% | 348 | -44.25% | 0.35% | 2.7% | 6.06% |
| 2022-08-19 | 27.45 | 2335 | 34 | 4 | 0 | 0.17% | 9.34% | 1.52% | 624 | -28.71% | 0.62% | 2.6% | 5.83% |
| 2022-08-18 | 27.5 | 2301 | -64 | 4 | 0 | 0.17% | 9.2% | -2.75% | 876 | 406.45% | 0.88% | 2.13% | 5.25% |
| 2022-08-17 | 27.15 | 2365 | 28 | 4 | -1 | 0.17% | 9.46% | 1.18% | 173 | -74.45% | 0.17% | 1.75% | 4.44% |
| 2022-08-16 | 27.2 | 2337 | 129 | 5 | 2 | 0.21% | 9.35% | 5.89% | 677 | 176.06% | 0.68% | 2.31% | 4.41% |
| 2022-08-15 | 26.2 | 2208 | 15 | 3 | 0 | 0.14% | 8.83% | 0.68% | 245 | 51.81% | 0.25% | 1.76% | 3.82% |
| 2022-08-12 | 26.45 | 2193 | -2 | 3 | -1 | 0.14% | 8.77% | -0.11% | 161 | -66.89% | 0.16% | 1.95% | 3.68% |
| 2022-08-11 | 26.5 | 2195 | 18 | 4 | -4 | 0.18% | 8.78% | 0.8% | 488 | -34.27% | 0.49% | 2.17% | 3.65% |
| 2022-08-10 | 27.65 | 2177 | 257 | 8 | 1 | 0.37% | 8.71% | 13.41% | 742 | 521.09% | 0.74% | 1.81% | 3.33% |
| 2022-08-09 | 27.05 | 1920 | 14 | 7 | 0 | 0.36% | 7.68% | 0.79% | 119 | -72.59% | 0.12% | 1.19% | 3.12% |
| 2022-08-08 | 27.3 | 1906 | 94 | 7 | 3 | 0.37% | 7.62% | 5.1% | 436 | 13.15% | 0.44% | 1.19% | 3.15% |
| 2022-08-05 | 26.4 | 1812 | 127 | 4 | 3 | 0.22% | 7.25% | 7.57% | 385 | 205.15% | 0.39% | 0.87% | 2.95% |
| 2022-08-04 | 25.45 | 1685 | 2 | 1 | -1 | 0.06% | 6.74% | 0.15% | 126 | 0.26% | 0.13% | 0.53% | 2.76% |
| 2022-08-03 | 25.5 | 1683 | -1 | 2 | -5 | 0.12% | 6.73% | -0.15% | 126 | 9.47% | 0.13% | 0.51% | 2.72% |
| 2022-08-02 | 25.7 | 1684 | -18 | 7 | 0 | 0.42% | 6.74% | -1.03% | 115 | -1.8% | 0.12% | 0.47% | 2.79% |
| 2022-08-01 | 26.2 | 1702 | 1 | 7 | 0 | 0.41% | 6.81% | 0.15% | 117 | 183.74% | 0.12% | 0.42% | 2.81% |
| 2022-07-29 | 26.0 | 1701 | -2 | 7 | 0 | 0.41% | 6.8% | -0.15% | 41 | -63.12% | 0.04% | 0.41% | 2.83% |
| 2022-07-28 | 25.75 | 1703 | 7 | 7 | 0 | 0.41% | 6.81% | 0.44% | 112 | 25.63% | 0.11% | 0.42% | 3.45% |
| 2022-07-27 | 25.75 | 1696 | -13 | 7 | 0 | 0.41% | 6.78% | -0.88% | 89 | 53.3% | 0.09% | 0.37% | 3.57% |
| 2022-07-26 | 25.95 | 1709 | 18 | 7 | 2 | 0.41% | 6.84% | 1.18% | 58 | -48.57% | 0.06% | 0.43% | 3.53% |
| 2022-07-25 | 25.9 | 1691 | 9 | 5 | 3 | 0.3% | 6.76% | 0.45% | 113 | 130.43% | 0.11% | 0.46% | 3.53% |
| 2022-07-22 | 25.45 | 1682 | 12 | 2 | 2 | 0.12% | 6.73% | 0.75% | 49 | -24.62% | 0.05% | 0.45% | 3.55% |
| 2022-07-21 | 25.3 | 1670 | 8 | 0 | -2 | 0 | 6.68% | 0.45% | 65 | -53.86% | 0.07% | 0.53% | 3.68% |
| 2022-07-20 | 24.85 | 1662 | 27 | 2 | 0 | 0.12% | 6.65% | 1.68% | 141 | 53.37% | 0.14% | 0.63% | 3.81% |
| 2022-07-19 | 24.7 | 1635 | -19 | 2 | 1 | 0.12% | 6.54% | -1.21% | 92 | -12.45% | 0.09% | 1.03% | 3.84% |
| 2022-07-18 | 24.8 | 1654 | 22 | 1 | 0 | 0.06% | 6.62% | 1.38% | 105 | -19.28% | 0.11% | 1.08% | 3.98% |
| 2022-07-15 | 24.85 | 1632 | 28 | 1 | 0 | 0.06% | 6.53% | 1.71% | 130 | -18.83% | 0.13% | 1.21% | 4.04% |
| 2022-07-14 | 24.85 | 1604 | 14 | 1 | 1 | 0.06% | 6.42% | 0.94% | 160 | -70.25% | 0.16% | 1.28% | 4.17% |
| 2022-07-13 | 26.5 | 1590 | -1 | 0 | 0 | 0.0% | 6.36% | 0.0% | 539 | 261.25% | 0.54% | 1.2% | 4.21% |
| 2022-07-12 | 25.9 | 1591 | -11 | 0 | 0 | 0.0% | 6.36% | -0.78% | 149 | -35.39% | 0.15% | 0.86% | 3.85% |
| 2022-07-11 | 25.95 | 1602 | -17 | 0 | 0 | 0.0% | 6.41% | -1.08% | 231 | 17.79% | 0.23% | 0.85% | 3.99% |
| 2022-07-08 | 25.6 | 1619 | -3 | 0 | 0 | 0.0% | 6.48% | -0.15% | 196 | 120.18% | 0.2% | 0.76% | 3.92% |
| 2022-07-07 | 25.2 | 1622 | 0 | 0 | 0 | 0.0% | 6.49% | 0.0% | 89 | -54.35% | 0.09% | 1.22% | 4.26% |
| 2022-07-06 | 25.25 | 1622 | 3 | 0 | -22 | 0.0% | 6.49% | 0.15% | 195 | 38.1% | 0.2% | 1.36% | 4.32% |
| 2022-07-05 | 25.2 | 1619 | -6 | 22 | 0 | 1.36% | 6.48% | -0.31% | 141 | 5.43% | 0.14% | 1.22% | 4.24% |
| 2022-07-04 | 25.25 | 1625 | 1 | 22 | 0 | 1.35% | 6.5% | 0.0% | 134 | -79.8% | 0.13% | 1.13% | 4.23% |
| 2022-07-01 | 24.9 | 1624 | -216 | 22 | 0 | 1.35% | 6.5% | -11.68% | 663 | 192.11% | 0.66% | 1.13% | 4.29% |
| 2022-06-30 | 25.7 | 1840 | 33 | 22 | -1 | 1.2% | 7.36% | 1.8% | 227 | 351.49% | 0.23% | 0.65% | 3.75% |
| 2022-06-29 | 26.45 | 1807 | 3 | 23 | 0 | 1.27% | 7.23% | 0.14% | 50 | -16.17% | 0.05% | 0.61% | 3.64% |
| 2022-06-28 | 26.4 | 1804 | -6 | 23 | 0 | 1.27% | 7.22% | -0.28% | 60 | -55.23% | 0.06% | 0.74% | 3.7% |
| 2022-06-27 | 26.2 | 1810 | -27 | 23 | 0 | 1.27% | 7.24% | -1.5% | 134 | -22.82% | 0.13% | 0.91% | 3.7% |
| 2022-06-24 | 25.6 | 1837 | -2 | 23 | 0 | 1.25% | 7.35% | -0.14% | 173 | -10.89% | 0.17% | 0.94% | 3.75% |
| 2022-06-23 | 25.3 | 1839 | -31 | 23 | 0 | 1.25% | 7.36% | -1.6% | 194 | 11.89% | 0.19% | 1.03% | 3.7% |
| 2022-06-22 | 25.4 | 1870 | -10 | 23 | 0 | 1.23% | 7.48% | -0.53% | 174 | -26.2% | 0.17% | 1.03% | 3.66% |
| 2022-06-21 | 26.3 | 1880 | -14 | 23 | 0 | 1.22% | 7.52% | -0.79% | 236 | 43.55% | 0.24% | 1.04% | 3.63% |
| 2022-06-20 | 25.3 | 1894 | 47 | 23 | 0 | 1.21% | 7.58% | 2.57% | 164 | -36.98% | 0.16% | 1.09% | 3.54% |
| 2022-06-17 | 25.75 | 1847 | 23 | 23 | 0 | 1.25% | 7.39% | 1.23% | 260 | 31.45% | 0.26% | 1.08% | 3.55% |
| 2022-06-16 | 26.15 | 1824 | -36 | 23 | -2 | 1.26% | 7.3% | -1.88% | 198 | 12.88% | 0.2% | 1.37% | 3.44% |
| 2022-06-15 | 26.65 | 1860 | 23 | 25 | 0 | 1.34% | 7.44% | 1.22% | 175 | -39.62% | 0.18% | 1.31% | 3.45% |
| 2022-06-14 | 26.55 | 1837 | -21 | 25 | 1 | 1.36% | 7.35% | -1.08% | 291 | 87.6% | 0.29% | 1.26% | 3.67% |
| 2022-06-13 | 26.75 | 1858 | 2 | 24 | 1 | 1.29% | 7.43% | 0.13% | 155 | -71.55% | 0.16% | 1.09% | 4.2% |
| 2022-06-10 | 27.0 | 1856 | 27 | 23 | 21 | 1.24% | 7.42% | 1.37% | 545 | 278.32% | 0.55% | 1.13% | 4.22% |
| 2022-06-09 | 27.9 | 1829 | 12 | 2 | 0 | 0.11% | 7.32% | 0.69% | 144 | 21.08% | 0.14% | 0.7% | 4.46% |
| 2022-06-08 | 28.1 | 1817 | -77 | 2 | 1 | 0.11% | 7.27% | -4.09% | 119 | -4.76% | 0.12% | 0.68% | 4.43% |
| 2022-06-07 | 28.25 | 1894 | -6 | 1 | 0 | 0.05% | 7.58% | -0.26% | 125 | -35.18% | 0.13% | 0.67% | 4.41% |
| 2022-06-06 | 28.0 | 1900 | -14 | 1 | 0 | 0.05% | 7.6% | -0.78% | 192 | 56.83% | 0.19% | 0.61% | 4.5% |
| 2022-06-02 | 27.55 | 1914 | -38 | 1 | 0 | 0.05% | 7.66% | -1.92% | 123 | 0.78% | 0.12% | 0.6% | 4.47% |
| 2022-06-01 | 27.55 | 1952 | -4 | 1 | 0 | 0.05% | 7.81% | -0.13% | 122 | 10.95% | 0.12% | 0.6% | 4.5% |
| 2022-05-31 | 27.75 | 1956 | -8 | 1 | 0 | 0.05% | 7.82% | -0.51% | 110 | 71.84% | 0.11% | 0.63% | 4.9% |
| 2022-05-30 | 27.7 | 1964 | 17 | 1 | 0 | 0.05% | 7.86% | 0.9% | 64 | -63.84% | 0.06% | 0.67% | 5.37% |
| 2022-05-27 | 27.4 | 1947 | -3 | 1 | -2 | 0.05% | 7.79% | -0.13% | 177 | 37.66% | 0.18% | 0.75% | 5.35% |
| 2022-05-26 | 27.15 | 1950 | -23 | 3 | 0 | 0.15% | 7.8% | -1.14% | 128 | -17.1% | 0.13% | 0.74% | 5.25% |
| 2022-05-25 | 27.5 | 1973 | 10 | 3 | 0 | 0.15% | 7.89% | 0.51% | 155 | 7.33% | 0.16% | 0.77% | 5.4% |
| 2022-05-24 | 26.8 | 1963 | 27 | 3 | 0 | 0.15% | 7.85% | 1.42% | 144 | -1.79% | 0.14% | 0.82% | 5.37% |
| 2022-05-23 | 27.05 | 1936 | -7 | 3 | -1 | 0.15% | 7.74% | -0.39% | 147 | -13.18% | 0.15% | 1.07% | 5.69% |
| 2022-05-20 | 27.05 | 1943 | 3 | 4 | -1 | 0.21% | 7.77% | 0.13% | 169 | 10.37% | 0.17% | 1.74% | 5.87% |
| 2022-05-19 | 26.9 | 1940 | 12 | 5 | 1 | 0.26% | 7.76% | 0.65% | 153 | -24.42% | 0.15% | 1.76% | 6.68% |
| 2022-05-18 | 27.0 | 1928 | -1 | 4 | 0 | 0.21% | 7.71% | -0.13% | 203 | -49.21% | 0.2% | 2.38% | 6.84% |
| 2022-05-17 | 26.8 | 1929 | 60 | 4 | -8 | 0.21% | 7.72% | 3.21% | 399 | -51.14% | 0.4% | 2.29% | 7.03% |
| 2022-05-16 | 27.0 | 1869 | 41 | 12 | -9 | 0.64% | 7.48% | 2.33% | 818 | 355.4% | 0.82% | 2.0% | 6.88% |
| 2022-05-13 | 27.5 | 1828 | 7 | 21 | 0 | 1.15% | 7.31% | 0.41% | 179 | -76.99% | 0.18% | 1.39% | 6.31% |
| 2022-05-12 | 27.15 | 1821 | -32 | 21 | 12 | 1.15% | 7.28% | -1.75% | 781 | 593.69% | 0.78% | 1.37% | 6.31% |
| 2022-05-11 | 26.65 | 1853 | 10 | 9 | 0 | 0.49% | 7.41% | 0.54% | 112 | 8.19% | 0.11% | 0.75% | 5.7% |
| 2022-05-10 | 27.0 | 1843 | -10 | 9 | 0 | 0.49% | 7.37% | -0.54% | 104 | -50.88% | 0.1% | 1.15% | 5.86% |
| 2022-05-09 | 26.6 | 1853 | 10 | 9 | 0 | 0.49% | 7.41% | 0.54% | 211 | 33.3% | 0.21% | 1.63% | 6.2% |
| 2022-05-06 | 26.95 | 1843 | -29 | 9 | 8 | 0.49% | 7.37% | -1.6% | 159 | 0.62% | 0.16% | 1.46% | 6.42% |
| 2022-05-05 | 27.55 | 1872 | -31 | 1 | -3 | 0.05% | 7.49% | -1.58% | 158 | -69.68% | 0.16% | 1.38% | 6.92% |
| 2022-05-04 | 27.3 | 1903 | -42 | 4 | 0 | 0.21% | 7.61% | -2.19% | 521 | -9.55% | 0.52% | 1.5% | 7.75% |
| 2022-05-03 | 27.95 | 1945 | 11 | 4 | 1 | 0.21% | 7.78% | 0.52% | 576 | 1195.78% | 0.58% | 1.1% | 8.75% |
| 2022-04-29 | 28.5 | 1934 | -3 | 3 | 0 | 0.16% | 7.74% | -0.13% | 44 | -46.04% | 0.04% | 0.99% | 8.74% |
| 2022-04-28 | 28.3 | 1937 | 9 | 3 | 0 | 0.15% | 7.75% | 0.52% | 82 | -70.35% | 0.08% | 1.27% | 9.81% |
| 2022-04-27 | 28.0 | 1928 | -45 | 3 | 0 | 0.16% | 7.71% | -2.28% | 277 | 125.44% | 0.28% | 2.18% | 10.75% |
| 2022-04-26 | 28.55 | 1973 | 9 | 3 | 0 | 0.15% | 7.89% | 0.38% | 123 | -73.5% | 0.12% | 2.21% | 10.97% |
| 2022-04-25 | 28.7 | 1964 | 45 | 3 | -7 | 0.15% | 7.86% | 2.34% | 465 | 43.84% | 0.47% | 2.48% | 11.38% |
| 2022-04-22 | 30.45 | 1919 | 40 | 10 | 1 | 0.52% | 7.68% | 2.13% | 323 | -67.25% | 0.32% | 2.26% | 11.07% |
| 2022-04-21 | 30.4 | 1879 | 68 | 9 | 8 | 0.48% | 7.52% | 3.87% | 987 | 220.32% | 0.99% | 2.19% | 11.59% |
| 2022-04-20 | 29.65 | 1811 | -10 | 1 | 0 | 0.06% | 7.24% | -0.55% | 308 | -22.51% | 0.31% | 1.38% | 11.28% |
| 2022-04-19 | 29.05 | 1821 | 9 | 1 | 0 | 0.05% | 7.28% | 0.41% | 397 | 61.49% | 0.4% | 1.24% | 13.35% |
| 2022-04-18 | 28.45 | 1812 | 19 | 1 | 0 | 0.06% | 7.25% | 1.12% | 246 | -1.63% | 0.25% | 1.12% | 13.07% |
| 2022-04-15 | 28.65 | 1793 | -3 | 1 | 1 | 0.06% | 7.17% | -0.14% | 250 | 40.68% | 0.25% | 1.32% | 13.02% |
| 2022-04-14 | 28.55 | 1796 | 1 | 0 | 0 | 0.0% | 7.18% | 0.0% | 178 | 4.67% | 0.18% | 1.5% | 13.33% |
| 2022-04-13 | 28.55 | 1795 | -22 | 0 | 0 | 0.0% | 7.18% | -1.24% | 170 | -38.2% | 0.17% | 1.98% | 13.41% |
| 2022-04-12 | 28.65 | 1817 | 8 | 0 | 0 | 0.0% | 7.27% | 0.41% | 275 | -38.04% | 0.28% | 2.8% | 13.36% |
| 2022-04-11 | 28.55 | 1809 | -93 | 0 | 0 | 0.0% | 7.24% | -4.86% | 444 | 2.1% | 0.44% | 4.04% | 13.21% |
| 2022-04-08 | 29.55 | 1902 | 4 | 0 | 0 | 0.0% | 7.61% | 0.26% | 435 | -33.49% | 0.44% | 4.16% | 12.88% |
| 2022-04-07 | 28.7 | 1898 | 48 | 0 | 0 | 0.0% | 7.59% | 2.57% | 654 | -34.07% | 0.65% | 4.85% | 12.58% |
| 2022-04-06 | 29.55 | 1850 | 156 | 0 | -1 | 0.0% | 7.4% | 9.14% | 992 | -34.68% | 0.99% | 5.22% | 12.21% |
| 2022-04-01 | 29.8 | 1694 | -8 | 1 | 1 | 0.06% | 6.78% | -0.44% | 1518 | 169.39% | 1.52% | 4.72% | 11.53% |
| 2022-03-31 | 28.85 | 1702 | 9 | 0 | 0 | 0.0% | 6.81% | 0.59% | 563 | -49.64% | 0.56% | 3.74% | 10.2% |
| 2022-03-30 | 29.1 | 1693 | -24 | 0 | 0 | 0.0% | 6.77% | -1.46% | 1119 | 9.49% | 1.12% | 3.33% | 9.91% |
| 2022-03-29 | 28.55 | 1717 | 25 | 0 | 0 | 0.0% | 6.87% | 1.48% | 1022 | 106.77% | 1.02% | 3.05% | 9.01% |
| 2022-03-28 | 28.15 | 1692 | 28 | 0 | 0 | 0.0% | 6.77% | 1.65% | 494 | -7.6% | 0.49% | 2.7% | 8.18% |
| 2022-03-25 | 27.75 | 1664 | -5 | 0 | -10 | 0.0% | 6.66% | -0.3% | 535 | 248.48% | 0.54% | 4.59% | 7.76% |
| 2022-03-24 | 27.35 | 1669 | -20 | 10 | 0 | 0.6% | 6.68% | -1.18% | 153 | -81.76% | 0.15% | 4.17% | 7.71% |
| 2022-03-23 | 27.4 | 1689 | -14 | 10 | 0 | 0.59% | 6.76% | -0.73% | 842 | 24.31% | 0.84% | 4.22% | 7.64% |
| 2022-03-22 | 27.2 | 1703 | -159 | 10 | -2 | 0.59% | 6.81% | -8.59% | 677 | -71.51% | 0.68% | 3.93% | 7.09% |
| 2022-03-21 | 27.45 | 1862 | 99 | 12 | 2 | 0.64% | 7.45% | 5.67% | 2377 | 1893.49% | 2.38% | 3.51% | 6.64% |
| 2022-03-18 | 25.3 | 1763 | 2 | 10 | 0 | 0.57% | 7.05% | 0.14% | 119 | -40.46% | 0.12% | 1.25% | 4.41% |
| 2022-03-17 | 25.2 | 1761 | -13 | 10 | 0 | 0.57% | 7.04% | -0.85% | 200 | -64.04% | 0.2% | 1.26% | 4.6% |
| 2022-03-16 | 24.9 | 1774 | 1 | 10 | 0 | 0.56% | 7.1% | 0.14% | 557 | 118.4% | 0.56% | 1.18% | 4.55% |
| 2022-03-15 | 24.3 | 1773 | 2 | 10 | 0 | 0.56% | 7.09% | 0.14% | 255 | 109.06% | 0.26% | 0.75% | 4.67% |
| 2022-03-14 | 24.75 | 1771 | 10 | 10 | 0 | 0.56% | 7.08% | 0.57% | 122 | 0.77% | 0.12% | 0.78% | 4.81% |
| 2022-03-11 | 24.55 | 1761 | 4 | 10 | 0 | 0.57% | 7.04% | 0.14% | 121 | -1.29% | 0.12% | 0.97% | 5.01% |
| 2022-03-10 | 24.8 | 1757 | -29 | 10 | 0 | 0.57% | 7.03% | -1.54% | 122 | -3.68% | 0.12% | 1.04% | 5.19% |
| 2022-03-09 | 24.55 | 1786 | 2 | 10 | 0 | 0.56% | 7.14% | 0.0% | 127 | -55.36% | 0.13% | 1.19% | 5.27% |
| 2022-03-08 | 24.2 | 1784 | -53 | 10 | 0 | 0.56% | 7.14% | -2.86% | 285 | -8.1% | 0.29% | 1.28% | 5.4% |
| 2022-03-07 | 24.7 | 1837 | -20 | 10 | 0 | 0.54% | 7.35% | -1.08% | 310 | 62.93% | 0.31% | 1.19% | 5.31% |
| 2022-03-04 | 25.4 | 1857 | -29 | 10 | 0 | 0.54% | 7.43% | -1.46% | 190 | -30.42% | 0.19% | 0.95% | 5.22% |
| 2022-03-03 | 25.7 | 1886 | 13 | 10 | 0 | 0.53% | 7.54% | 0.67% | 273 | 25.0% | 0.27% | 1.24% | 5.31% |
| 2022-03-02 | 25.5 | 1873 | 21 | 10 | 0 | 0.53% | 7.49% | 1.08% | 219 | 14.38% | 0.22% | 1.05% | 5.45% |
| 2022-03-01 | 25.3 | 1852 | -10 | 10 | 0 | 0.54% | 7.41% | -0.54% | 191 | 142.05% | 0.19% | 1.13% | 5.95% |
| 2022-02-25 | 24.75 | 1862 | -14 | 10 | 0 | 0.54% | 7.45% | -0.67% | 79 | -83.53% | 0.08% | 1.17% | 5.99% |
| 2022-02-24 | 24.4 | 1876 | -150 | 10 | 0 | 0.53% | 7.5% | -7.41% | 480 | 469.79% | 0.48% | 1.23% | 6.29% |
| 2022-02-23 | 25.25 | 2026 | 12 | 10 | 0 | 0.49% | 8.1% | 0.5% | 84 | -71.05% | 0.08% | 1.06% | 7.01% |
| 2022-02-22 | 25.0 | 2014 | -44 | 10 | 0 | 0.5% | 8.06% | -2.07% | 291 | 23.87% | 0.29% | 1.14% | 7.33% |
| 2022-02-21 | 25.5 | 2058 | -15 | 10 | 0 | 0.49% | 8.23% | -0.72% | 235 | 67.89% | 0.24% | 1.52% | 8.14% |
| 2022-02-18 | 25.45 | 2073 | -12 | 10 | -1 | 0.48% | 8.29% | -0.6% | 140 | -55.14% | 0.14% | 1.68% | 10.14% |
| 2022-02-17 | 25.55 | 2085 | -5 | 11 | 0 | 0.53% | 8.34% | -0.24% | 312 | 98.82% | 0.31% | 1.86% | 11.05% |
| 2022-02-16 | 25.15 | 2090 | -56 | 11 | 0 | 0.53% | 8.36% | -2.56% | 157 | -76.69% | 0.16% | 1.84% | 12.41% |
| 2022-02-15 | 24.8 | 2146 | -24 | 11 | -1 | 0.51% | 8.58% | -1.15% | 673 | 70.43% | 0.67% | 1.9% | 13.99% |
| 2022-02-14 | 25.05 | 2170 | -43 | 12 | -3 | 0.55% | 8.68% | -1.92% | 395 | 21.75% | 0.4% | 1.48% | 13.85% |
| 2022-02-11 | 25.95 | 2213 | 19 | 15 | 1 | 0.68% | 8.85% | 0.8% | 324 | 11.07% | 0.32% | 1.28% | 13.75% |
| 2022-02-10 | 26.4 | 2194 | 44 | 14 | 0 | 0.64% | 8.78% | 2.09% | 292 | 38.25% | 0.29% | 1.17% | 13.86% |
| 2022-02-09 | 26.7 | 2150 | 47 | 14 | 0 | 0.65% | 8.6% | 2.26% | 211 | -16.08% | 0.21% | 1.16% | 14.06% |
| 2022-02-08 | 26.55 | 2103 | 13 | 14 | 0 | 0.67% | 8.41% | 0.6% | 251 | 27.21% | 0.25% | 1.37% | 14.21% |
| 2022-02-07 | 26.3 | 2090 | -12 | 14 | 0 | 0.67% | 8.36% | -0.59% | 198 | -8.93% | 0.2% | 1.83% | 14.42% |
| 2022-01-26 | 25.4 | 2102 | -60 | 14 | 0 | 0.67% | 8.41% | -2.77% | 217 | -23.47% | 0.22% | 1.87% | 15.32% |
| 2022-01-25 | 25.6 | 2162 | -66 | 14 | -1 | 0.65% | 8.65% | -2.92% | 284 | -31.68% | 0.28% | 2.02% | 19.45% |
| 2022-01-24 | 26.35 | 2228 | -20 | 15 | 0 | 0.67% | 8.91% | -0.89% | 415 | -41.99% | 0.42% | 2.94% | 20.26% |
| 2022-01-21 | 26.3 | 2248 | -78 | 15 | 9 | 0.67% | 8.99% | -3.33% | 716 | 207.9% | 0.72% | 2.93% | 20.81% |
| 2022-01-20 | 27.3 | 2326 | -30 | 6 | 1 | 0.26% | 9.3% | -1.27% | 232 | -37.6% | 0.23% | 3.31% | 20.91% |
| 2022-01-19 | 27.4 | 2356 | -41 | 5 | -3 | 0.21% | 9.42% | -1.77% | 373 | -69.03% | 0.37% | 5.32% | 21.66% |
| 2022-01-18 | 27.3 | 2397 | -75 | 8 | -1 | 0.33% | 9.59% | -3.03% | 1204 | 198.67% | 1.2% | 6.0% | 23.28% |
| 2022-01-17 | 28.0 | 2472 | 10 | 9 | -5 | 0.36% | 9.89% | 0.41% | 403 | -63.33% | 0.4% | 6.46% | 23.38% |
| 2022-01-14 | 28.25 | 2462 | -38 | 14 | -13 | 0.57% | 9.85% | -1.5% | 1099 | -50.88% | 1.1% | 7.79% | 23.39% |
| 2022-01-13 | 29.4 | 2500 | -15 | 27 | 6 | 1.08% | 10.0% | -0.6% | 2239 | 112.74% | 2.24% | 7.23% | 23.04% |
| 2022-01-12 | 31.15 | 2515 | 40 | 21 | 1 | 0.83% | 10.06% | 1.62% | 1052 | -36.86% | 1.05% | 5.28% | 21.53% |
| 2022-01-11 | 30.55 | 2475 | -104 | 20 | 1 | 0.81% | 9.9% | -4.07% | 1667 | -3.82% | 1.67% | 4.67% | 21.03% |
| 2022-01-10 | 30.4 | 2579 | 155 | 19 | 3 | 0.74% | 10.32% | 6.39% | 1733 | 223.26% | 1.73% | 3.5% | 20.46% |
| 2022-01-07 | 28.75 | 2424 | 4 | 16 | -1 | 0.66% | 9.7% | 0.21% | 536 | 81.26% | 0.54% | 2.12% | 18.99% |
| 2022-01-06 | 29.25 | 2420 | -6 | 17 | -2 | 0.7% | 9.68% | -0.21% | 295 | -32.04% | 0.3% | 2.05% | 18.81% |
| 2022-01-05 | 29.4 | 2426 | 27 | 19 | 3 | 0.78% | 9.7% | 1.04% | 435 | -12.0% | 0.44% | 2.85% | 19.0% |
| 2022-01-04 | 29.45 | 2399 | 23 | 16 | -2 | 0.67% | 9.6% | 1.05% | 494 | 37.59% | 0.49% | 6.76% | 19.51% |
| 2022-01-03 | 29.25 | 2376 | 2 | 18 | 0 | 0.76% | 9.5% | 0.0% | 359 | -22.85% | 0.36% | 7.36% | 20.16% |
| 2021-12-30 | 29.0 | 2374 | -3 | 18 | 0 | 0.76% | 9.5% | -0.11% | 465 | -57.25% | 0.47% | 7.97% | 20.07% |
| 2021-12-29 | 29.4 | 2377 | -50 | 18 | 3 | 0.76% | 9.51% | -2.06% | 1089 | -74.97% | 1.09% | 8.32% | 19.96% |
| 2021-12-28 | 28.05 | 2427 | 23 | 15 | -8 | 0.62% | 9.71% | 0.94% | 4353 | 300.03% | 4.35% | 8.21% | 19.66% |
| 2021-12-27 | 29.8 | 2404 | 29 | 23 | -1 | 0.96% | 9.62% | 1.26% | 1088 | 11.99% | 1.09% | 5.85% | 15.65% |
| 2021-12-24 | 29.5 | 2375 | 12 | 24 | 5 | 1.01% | 9.5% | 0.53% | 971 | 19.47% | 0.97% | 6.07% | 15.21% |
| 2021-12-23 | 28.95 | 2363 | -19 | 19 | 6 | 0.8% | 9.45% | -0.84% | 813 | -17.3% | 0.81% | 5.51% | 14.63% |
| 2021-12-22 | 28.95 | 2382 | 68 | 13 | 1 | 0.55% | 9.53% | 2.92% | 983 | -50.71% | 0.98% | 5.45% | 14.71% |
| 2021-12-21 | 28.7 | 2314 | 55 | 12 | 1 | 0.52% | 9.26% | 2.43% | 1995 | 53.05% | 2.0% | 5.18% | 14.0% |
| 2021-12-20 | 27.9 | 2259 | -244 | 11 | 1 | 0.49% | 9.04% | -9.69% | 1304 | 215.21% | 1.3% | 3.74% | 12.26% |
| 2021-12-17 | 27.1 | 2503 | 18 | 10 | -2 | 0.4% | 10.01% | 0.7% | 413 | -44.81% | 0.41% | 3.53% | 12.58% |
| 2021-12-16 | 27.4 | 2485 | 203 | 12 | -1 | 0.48% | 9.94% | 8.87% | 749 | 3.87% | 0.75% | 3.38% | 12.53% |
| 2021-12-15 | 27.45 | 2282 | 43 | 13 | 3 | 0.57% | 9.13% | 1.9% | 721 | 30.68% | 0.72% | 2.99% | 12.52% |
| 2021-12-14 | 27.25 | 2239 | 43 | 10 | -1 | 0.45% | 8.96% | 2.05% | 552 | -49.63% | 0.55% | 2.76% | 12.05% |
| 2021-12-13 | 27.85 | 2196 | 74 | 11 | 0 | 0.5% | 8.78% | 3.42% | 1096 | 315.31% | 1.1% | 3.15% | 12.45% |
| 2021-12-10 | 27.2 | 2122 | 17 | 11 | 0 | 0.52% | 8.49% | 0.83% | 263 | -26.13% | 0.26% | 3.2% | 11.79% |
| 2021-12-09 | 27.15 | 2105 | 5 | 11 | 0 | 0.52% | 8.42% | 0.24% | 357 | -26.83% | 0.36% | 3.21% | 11.66% |
| 2021-12-08 | 27.5 | 2100 | -10 | 11 | 0 | 0.52% | 8.4% | -0.47% | 488 | -48.43% | 0.49% | 3.2% | 11.57% |
| 2021-12-07 | 27.45 | 2110 | 26 | 11 | 3 | 0.52% | 8.44% | 1.2% | 947 | -16.96% | 0.95% | 3.5% | 11.4% |
| 2021-12-06 | 27.0 | 2084 | 45 | 8 | 0 | 0.38% | 8.34% | 2.21% | 1140 | 315.55% | 1.14% | 2.9% | 10.83% |
| 2021-12-03 | 26.35 | 2039 | 19 | 8 | 2 | 0.39% | 8.16% | 0.99% | 274 | -22.08% | 0.27% | 2.41% | 10.08% |
| 2021-12-02 | 26.4 | 2020 | -57 | 6 | 0 | 0.3% | 8.08% | -2.77% | 352 | -55.33% | 0.35% | 2.53% | 10.3% |
| 2021-12-01 | 26.6 | 2077 | 28 | 6 | 0 | 0.29% | 8.31% | 1.34% | 788 | 129.02% | 0.79% | 3.07% | 10.27% |
| 2021-11-30 | 26.05 | 2049 | 9 | 6 | 1 | 0.29% | 8.2% | 0.49% | 344 | -47.15% | 0.34% | 2.56% | 12.45% |
| 2021-11-29 | 25.95 | 2040 | 33 | 5 | 1 | 0.25% | 8.16% | 1.62% | 651 | 65.22% | 0.65% | 2.47% | 13.3% |
| 2021-11-26 | 25.7 | 2007 | -22 | 4 | 0 | 0.2% | 8.03% | -1.11% | 394 | -55.69% | 0.39% | 3.44% | 12.94% |
| 2021-11-25 | 26.2 | 2029 | 61 | 4 | 0 | 0.2% | 8.12% | 3.18% | 889 | 222.83% | 0.89% | 3.41% | 12.74% |
| 2021-11-24 | 25.8 | 1968 | 3 | 4 | 0 | 0.2% | 7.87% | 0.13% | 275 | 7.38% | 0.28% | 3.25% | 12.21% |
| 2021-11-23 | 25.75 | 1965 | -16 | 4 | 0 | 0.2% | 7.86% | -0.76% | 256 | -84.14% | 0.26% | 3.24% | 12.11% |
| 2021-11-22 | 26.05 | 1981 | 57 | 4 | 1 | 0.2% | 7.92% | 2.86% | 1618 | 342.57% | 1.62% | 3.92% | 12.02% |
| 2021-11-19 | 25.45 | 1924 | 14 | 3 | 0 | 0.16% | 7.7% | 0.79% | 365 | -50.31% | 0.37% | 2.75% | 10.86% |
| 2021-11-18 | 25.7 | 1910 | 1 | 3 | -1 | 0.16% | 7.64% | 0.0% | 736 | 185.11% | 0.74% | 2.52% | 10.58% |
| 2021-11-17 | 25.3 | 1909 | -21 | 4 | 0 | 0.21% | 7.64% | -1.04% | 258 | -72.7% | 0.26% | 2.05% | 10.27% |
| 2021-11-16 | 25.3 | 1930 | 5 | 4 | 0 | 0.21% | 7.72% | 0.26% | 945 | 114.07% | 0.95% | 2.11% | 10.1% |
| 2021-11-15 | 25.0 | 1925 | 1925 | 4 | 4 | 0.21% | 7.7% | N/A | 441 | 228.84% | 0.44% | 1.54% | 9.21% |
| 2021-11-13 | 23.25 | 0 | -1939 | 0 | -4 | 0 | N/A | N/A | 134 | -49.57% | 0.13% | 1.48% | 8.9% |
| 2021-11-12 | 24.9 | 1939 | 11 | 4 | 1 | 0.21% | 7.76% | 0.65% | 266 | -16.4% | 0.27% | 1.85% | 8.82% |
| 2021-11-11 | 24.5 | 1928 | -1 | 3 | 0 | 0.16% | 7.71% | -0.13% | 318 | -15.42% | 0.32% | 1.9% | 8.76% |
| 2021-11-10 | 25.05 | 1929 | -13 | 3 | 0 | 0.16% | 7.72% | -0.64% | 376 | -2.41% | 0.38% | 4.55% | 8.61% |
| 2021-11-09 | 24.95 | 1942 | -27 | 3 | 0 | 0.15% | 7.77% | -1.4% | 386 | -22.56% | 0.39% | 5.37% | 8.3% |
| 2021-11-08 | 24.95 | 1969 | 1969 | 3 | 3 | 0.15% | 7.88% | N/A | 498 | 56.84% | 0.5% | 5.28% | 8.02% |
| 2021-11-06 | 25.7 | 0 | -1953 | 0 | -4 | 0 | N/A | N/A | 317 | -89.31% | 0.32% | 4.97% | 7.63% |
| 2021-11-05 | 25.05 | 1953 | -21 | 4 | 2 | 0.2% | 7.81% | -1.14% | 2971 | 147.83% | 2.97% | 5.01% | 7.43% |
| 2021-11-04 | 24.25 | 1974 | 6 | 2 | 0 | 0.1% | 7.9% | 0.38% | 1199 | 310.99% | 1.2% | 2.21% | 5.18% |
| 2021-11-03 | 23.85 | 1968 | -23 | 2 | 2 | 0.1% | 7.87% | -1.13% | 291 | 55.69% | 0.29% | 1.18% | 4.18% |
| 2021-11-02 | 23.3 | 1991 | -8 | 0 | 0 | 0.0% | 7.96% | -0.5% | 187 | -48.04% | 0.19% | 1.35% | 4.01% |
| 2021-11-01 | 23.75 | 1999 | 1999 | 0 | 0 | 0.0% | 8.0% | N/A | 360 | 108.69% | 0.36% | 1.25% | 3.96% |
| 2021-10-30 | 22.8 | 0 | -1972 | 0 | 0 | 0 | N/A | N/A | 172 | 0.99% | 0.17% | 1.32% | 3.84% |
| 2021-10-29 | 23.5 | 1972 | 21 | 0 | 0 | 0.0% | 7.89% | 1.15% | 171 | -62.87% | 0.17% | 1.23% | 4.03% |
| 2021-10-28 | 23.45 | 1951 | -20 | 0 | 0 | 0.0% | 7.8% | -1.02% | 460 | 475.84% | 0.46% | 1.12% | 3.97% |
| 2021-10-27 | 22.95 | 1971 | 4 | 0 | 0 | 0.0% | 7.88% | 0.13% | 80 | -81.58% | 0.08% | 0.78% | 3.69% |
| 2021-10-26 | 22.75 | 1967 | 7 | 0 | 0 | 0.0% | 7.87% | 0.38% | 434 | 428.59% | 0.43% | 0.76% | 3.81% |
| 2021-10-25 | 22.7 | 1960 | -21 | 0 | -5 | 0.0% | 7.84% | -1.01% | 82 | 35.72% | 0.08% | 0.53% | 3.44% |
| 2021-10-22 | 22.75 | 1981 | 0 | 5 | 0 | 0.25% | 7.92% | 0.0% | 60 | -51.68% | 0.06% | 0.62% | 3.46% |
| 2021-10-21 | 22.8 | 1981 | -18 | 5 | 0 | 0.25% | 7.92% | -1.0% | 125 | 121.55% | 0.13% | 0.62% | 3.5% |
| 2021-10-20 | 23.0 | 1999 | 1 | 5 | 5 | 0.25% | 8.0% | 0.13% | 56 | -72.21% | 0.06% | 0.61% | 3.58% |
| 2021-10-19 | 23.0 | 1998 | -4 | 0 | 0 | 0.0% | 7.99% | -0.25% | 203 | 17.84% | 0.2% | 0.66% | 3.55% |
| 2021-10-18 | 22.8 | 2002 | -15 | 0 | 0 | 0.0% | 8.01% | -0.74% | 172 | 161.84% | 0.17% | 0.57% | 3.53% |
| 2021-10-15 | 22.35 | 2017 | -1 | 0 | -1 | 0.0% | 8.07% | 0.0% | 66 | -40.08% | 0.07% | 1.12% | 3.56% |
| 2021-10-14 | 22.05 | 2018 | -19 | 1 | 0 | 0.05% | 8.07% | -0.98% | 110 | 4.69% | 0.11% | 1.26% | 3.58% |
| 2021-10-13 | 22.25 | 2037 | 2 | 1 | 0 | 0.05% | 8.15% | 0.12% | 105 | -6.42% | 0.11% | 1.27% | 3.57% |
| 2021-10-12 | 22.45 | 2035 | -7 | 1 | 0 | 0.05% | 8.14% | -0.37% | 112 | -84.52% | 0.11% | 1.3% | 3.77% |
| 2021-10-08 | 22.8 | 2042 | -33 | 1 | 0 | 0.05% | 8.17% | -1.57% | 726 | 256.04% | 0.73% | 1.43% | 3.77% |
| 2021-10-07 | 22.0 | 2075 | 2 | 1 | 0 | 0.05% | 8.3% | 0.12% | 204 | 67.05% | 0.2% | 1.06% | 3.34% |
| 2021-10-06 | 21.6 | 2073 | 15 | 1 | 0 | 0.05% | 8.29% | 0.73% | 122 | -8.53% | 0.12% | 0.96% | 3.34% |
| 2021-10-05 | 22.0 | 2058 | 1 | 1 | 0 | 0.05% | 8.23% | 0.0% | 133 | -44.99% | 0.13% | 1.03% | 3.62% |
| 2021-10-04 | 21.9 | 2057 | -27 | 1 | 1 | 0.05% | 8.23% | -1.32% | 242 | -31.69% | 0.24% | 1.09% | 3.65% |
| 2021-10-01 | 22.15 | 2084 | -30 | 0 | 0 | 0.0% | 8.34% | -1.42% | 355 | 219.78% | 0.36% | 0.91% | 3.77% |
| 2021-09-30 | 21.95 | 2114 | -25 | 0 | 0 | 0.0% | 8.46% | -1.17% | 111 | -40.1% | 0.11% | 0.66% | 3.55% |
| 2021-09-29 | 21.6 | 2139 | -10 | 0 | -2 | 0.0% | 8.56% | -0.47% | 185 | -4.89% | 0.19% | 0.65% | 3.64% |
| 2021-09-28 | 22.0 | 2149 | -23 | 2 | 0 | 0.09% | 8.6% | -1.04% | 195 | 186.61% | 0.2% | 0.67% | 3.59% |
| 2021-09-27 | 21.7 | 2172 | 8 | 2 | 0 | 0.09% | 8.69% | 0.35% | 68 | -33.73% | 0.07% | 0.51% | 3.66% |
| 2021-09-24 | 21.55 | 2164 | 8 | 2 | 0 | 0.09% | 8.66% | 0.46% | 102 | 3.7% | 0.1% | 0.62% | 4.63% |
| 2021-09-23 | 21.4 | 2156 | 2 | 2 | 1 | 0.09% | 8.62% | 0.0% | 99 | -51.74% | 0.1% | 0.72% | 4.86% |
| 2021-09-22 | 21.3 | 2154 | 30 | 1 | 0 | 0.05% | 8.62% | 1.41% | 205 | 536.64% | 0.21% | 0.71% | 4.92% |
| 2021-09-17 | 21.9 | 2124 | -5 | 1 | 0 | 0.05% | 8.5% | -0.23% | 32 | -81.79% | 0.03% | 0.6% | 4.91% |
| 2021-09-16 | 21.8 | 2129 | -12 | 1 | 0 | 0.05% | 8.52% | -0.47% | 177 | -15.33% | 0.18% | 0.88% | 5.18% |
| 2021-09-15 | 22.2 | 2141 | -10 | 1 | 0 | 0.05% | 8.56% | -0.47% | 209 | 153.44% | 0.21% | 0.82% | 5.25% |
| 2021-09-14 | 22.2 | 2151 | -29 | 1 | 0 | 0.05% | 8.6% | -1.38% | 82 | -16.77% | 0.08% | 0.89% | 5.45% |
| 2021-09-13 | 22.45 | 2180 | 11 | 1 | 1 | 0.05% | 8.72% | 0.46% | 99 | -67.77% | 0.1% | 1.02% | 5.69% |
| 2021-09-10 | 22.65 | 2169 | 40 | 0 | -1 | 0.0% | 8.68% | 1.88% | 307 | 162.45% | 0.31% | 1.32% | 6.12% |
| 2021-09-09 | 21.95 | 2129 | -1 | 1 | 0 | 0.05% | 8.52% | 0.0% | 117 | -59.34% | 0.12% | 1.17% | 6.18% |
| 2021-09-08 | 21.8 | 2130 | 6 | 1 | 0 | 0.05% | 8.52% | 0.24% | 288 | 36.16% | 0.29% | 1.42% | 6.39% |
| 2021-09-07 | 22.5 | 2124 | 11 | 1 | 0 | 0.05% | 8.5% | 0.59% | 211 | -47.13% | 0.21% | 1.27% | 6.71% |
| 2021-09-06 | 22.9 | 2113 | 22 | 1 | 0 | 0.05% | 8.45% | 1.08% | 400 | 154.55% | 0.4% | 1.26% | 6.94% |
| 2021-09-03 | 22.9 | 2091 | -35 | 1 | 0 | 0.05% | 8.36% | -1.65% | 157 | -56.86% | 0.16% | 1.0% | 6.89% |
| 2021-09-02 | 22.8 | 2126 | -1 | 1 | 0 | 0.05% | 8.5% | -0.12% | 364 | 173.76% | 0.36% | 1.1% | 7.05% |
| 2021-09-01 | 23.35 | 2127 | -2 | 1 | 0 | 0.05% | 8.51% | -0.12% | 133 | -36.3% | 0.13% | 1.78% | 7.11% |
| 2021-08-31 | 23.4 | 2129 | 39 | 1 | 0 | 0.05% | 8.52% | 1.91% | 209 | 55.56% | 0.21% | 1.98% | 7.69% |
| 2021-08-30 | 23.25 | 2090 | 21 | 1 | 0 | 0.05% | 8.36% | 0.97% | 134 | -48.42% | 0.13% | 1.92% | 7.81% |
| 2021-08-27 | 23.35 | 2069 | -21 | 1 | 1 | 0.05% | 8.28% | -0.96% | 260 | -75.02% | 0.26% | 1.99% | 8.13% |
| 2021-08-26 | 24.7 | 2090 | -19 | 0 | 0 | 0.0% | 8.36% | -0.95% | 1042 | 211.07% | 1.04% | 2.03% | 8.44% |
| 2021-08-25 | 24.55 | 2109 | 15 | 0 | 0 | 0.0% | 8.44% | 0.72% | 335 | 123.35% | 0.34% | 1.23% | 8.27% |
| 2021-08-24 | 24.2 | 2094 | -31 | 0 | 0 | 0.0% | 8.38% | -1.41% | 150 | -25.77% | 0.15% | 1.3% | 11.32% |
| 2021-08-23 | 24.05 | 2125 | -96 | 0 | -82 | 0.0% | 8.5% | -4.28% | 202 | -31.74% | 0.2% | 1.48% | 25.85% |
| 2021-08-20 | 23.45 | 2221 | 7 | 82 | 7 | 3.69% | 8.88% | 0.23% | 296 | 17.94% | 0.3% | 1.81% | 27.04% |
| 2021-08-19 | 23.55 | 2214 | -41 | 75 | 3 | 3.39% | 8.86% | -1.77% | 251 | -37.73% | 0.25% | 1.88% | 29.2% |
| 2021-08-18 | 24.15 | 2255 | -4 | 72 | 3 | 3.19% | 9.02% | -0.22% | 403 | 24.26% | 0.4% | 1.95% | 29.7% |
| 2021-08-17 | 23.5 | 2259 | -25 | 69 | 14 | 3.05% | 9.04% | -1.09% | 324 | -38.82% | 0.32% | 2.16% | 30.09% |
| 2021-08-16 | 23.8 | 2284 | -73 | 55 | 11 | 2.41% | 9.14% | -3.08% | 530 | 44.37% | 0.53% | 2.28% | 30.2% |
| 2021-08-13 | 24.3 | 2357 | -42 | 44 | 10 | 1.87% | 9.43% | -1.77% | 367 | 12.55% | 0.37% | 2.1% | 30.43% |
| 2021-08-12 | 24.3 | 2399 | -162 | 34 | 9 | 1.42% | 9.6% | -6.25% | 326 | -46.79% | 0.33% | 2.05% | 30.65% |
| 2021-08-11 | 24.1 | 2561 | 53 | 25 | 8 | 0.98% | 10.24% | 2.09% | 613 | 39.1% | 0.61% | 2.15% | 30.75% |
| 2021-08-10 | 24.8 | 2508 | 12 | 17 | -19 | 0.68% | 10.03% | 0.5% | 440 | 25.4% | 0.44% | 2.24% | 30.63% |
| 2021-08-09 | 25.3 | 2496 | -35 | 36 | 8 | 1.44% | 9.98% | -1.38% | 351 | 10.64% | 0.35% | 2.13% | 31.0% |
| 2021-08-06 | 25.7 | 2531 | -65 | 28 | -6 | 1.11% | 10.12% | -2.5% | 317 | -24.7% | 0.32% | 2.24% | 31.43% |
| 2021-08-05 | 25.5 | 2596 | -66 | 34 | 4 | 1.31% | 10.38% | -2.54% | 422 | -40.44% | 0.42% | 2.49% | 31.54% |
| 2021-08-04 | 25.65 | 2662 | -7 | 30 | 0 | 1.13% | 10.65% | -0.28% | 708 | 112.67% | 0.71% | 2.94% | 31.52% |
| 2021-08-03 | 25.35 | 2669 | -20 | 30 | -1 | 1.12% | 10.68% | -0.74% | 333 | -27.01% | 0.33% | 5.61% | 31.46% |
| 2021-08-02 | 25.35 | 2689 | -19 | 31 | -3 | 1.15% | 10.76% | -0.65% | 456 | -19.23% | 0.46% | 19.96% | 35.07% |
| 2021-07-30 | 25.35 | 2708 | -128 | 34 | 7 | 1.26% | 10.83% | -4.5% | 565 | -35.6% | 0.57% | 20.9% | 35.21% |
| 2021-07-29 | 25.35 | 2836 | -70 | 27 | 5 | 0.95% | 11.34% | -2.41% | 877 | -74.02% | 0.88% | 22.79% | 35.02% |
| 2021-07-28 | 25.5 | 2906 | -549 | 22 | 4 | 0.76% | 11.62% | -15.92% | 3378 | -76.99% | 3.38% | 22.66% | 34.95% |
| 2021-07-27 | 26.85 | 3455 | 1033 | 18 | 3 | 0.52% | 13.82% | 42.62% | 14684 | 954.88% | 14.68% | 20.08% | 31.87% |
| 2021-07-26 | 26.3 | 2422 | -103 | 15 | 1 | 0.62% | 9.69% | -4.06% | 1392 | -43.23% | 1.39% | 5.82% | 17.78% |
| 2021-07-23 | 25.85 | 2525 | 306 | 14 | 0 | 0.55% | 10.1% | 13.74% | 2452 | 225.55% | 2.45% | 5.19% | 16.68% |
| 2021-07-22 | 25.5 | 2219 | -65 | 14 | 0 | 0.63% | 8.88% | -2.84% | 753 | -5.28% | 0.75% | 3.33% | 14.7% |
| 2021-07-21 | 24.95 | 2284 | 15 | 14 | 0 | 0.61% | 9.14% | 0.66% | 795 | 84.98% | 0.8% | 3.0% | 14.54% |
| 2021-07-20 | 25.4 | 2269 | -52 | 14 | -2 | 0.62% | 9.08% | -2.16% | 429 | -43.38% | 0.43% | 2.7% | 21.5% |
| 2021-07-19 | 25.75 | 2321 | 33 | 16 | -15 | 0.69% | 9.28% | 1.42% | 759 | 28.04% | 0.76% | 3.08% | 21.45% |
| 2021-07-16 | 25.6 | 2288 | -23 | 31 | 0 | 1.35% | 9.15% | -0.97% | 593 | 39.57% | 0.59% | 3.11% | 21.66% |
| 2021-07-15 | 25.45 | 2311 | -33 | 31 | 0 | 1.34% | 9.24% | -1.49% | 424 | -13.18% | 0.42% | 2.93% | 21.39% |
| 2021-07-14 | 25.25 | 2344 | -39 | 31 | -3 | 1.32% | 9.38% | -1.57% | 489 | -40.12% | 0.49% | 2.91% | 21.12% |
| 2021-07-13 | 24.95 | 2383 | 39 | 34 | 0 | 1.43% | 9.53% | 1.6% | 817 | 4.41% | 0.82% | 3.07% | 20.94% |
| 2021-07-12 | 25.55 | 2344 | -74 | 34 | 4 | 1.45% | 9.38% | -3.0% | 782 | 86.35% | 0.78% | 6.2% | 21.18% |
| 2021-07-09 | 25.0 | 2418 | -8 | 30 | -6 | 1.24% | 9.67% | -0.31% | 420 | 4.29% | 0.42% | 6.01% | 21.08% |
| 2021-07-08 | 24.75 | 2426 | 13 | 36 | -11 | 1.48% | 9.7% | 0.52% | 402 | -37.84% | 0.4% | 5.97% | 20.99% |
| 2021-07-07 | 24.6 | 2413 | 12 | 47 | 4 | 1.95% | 9.65% | 0.52% | 648 | -83.6% | 0.65% | 6.37% | 20.85% |
| 2021-07-06 | 24.75 | 2401 | 115 | 43 | 5 | 1.79% | 9.6% | 5.03% | 3951 | 567.31% | 3.95% | 6.02% | 20.47% |
| 2021-07-05 | 24.45 | 2286 | -32 | 38 | 0 | 1.66% | 9.14% | -1.4% | 592 | 57.84% | 0.59% | 2.67% | 17.21% |
| 2021-07-02 | 24.45 | 2318 | -26 | 38 | 8 | 1.64% | 9.27% | -1.17% | 375 | -53.49% | 0.38% | 2.37% | 17.09% |
| 2021-07-01 | 24.4 | 2344 | -3 | 30 | 0 | 1.28% | 9.38% | -0.11% | 806 | 170.32% | 0.81% | 2.47% | 17.5% |
| 2021-06-30 | 24.85 | 2347 | 4 | 30 | 0 | 1.28% | 9.39% | 0.21% | 298 | -50.22% | 0.3% | 2.26% | 17.56% |
| 2021-06-29 | 24.8 | 2343 | -14 | 30 | 0 | 1.28% | 9.37% | -0.64% | 599 | 103.87% | 0.6% | 9.71% | 17.79% |
| 2021-06-28 | 24.7 | 2357 | 21 | 30 | 9 | 1.27% | 9.43% | 0.96% | 294 | -37.11% | 0.29% | 9.49% | 18.78% |
| 2021-06-25 | 24.65 | 2336 | 53 | 21 | 0 | 0.9% | 9.34% | 2.3% | 467 | -21.7% | 0.47% | 10.16% | 18.88% |
| 2021-06-24 | 24.65 | 2283 | 5 | 21 | -4 | 0.92% | 9.13% | 0.22% | 597 | -92.29% | 0.6% | 10.02% | 18.8% |
| 2021-06-23 | 24.65 | 2278 | 217 | 25 | -29 | 1.1% | 9.11% | 10.56% | 7748 | 1913.61% | 7.75% | 9.58% | 19.09% |
| 2021-06-22 | 23.65 | 2061 | 25 | 54 | 0 | 2.62% | 8.24% | 1.23% | 384 | -60.07% | 0.38% | 2.14% | 11.93% |
| 2021-06-21 | 23.7 | 2036 | -6 | 54 | -1 | 2.65% | 8.14% | -0.37% | 963 | 193.66% | 0.96% | 2.81% | 12.08% |
| 2021-06-18 | 24.5 | 2042 | 31 | 55 | 20 | 2.69% | 8.17% | 1.62% | 328 | 115.76% | 0.33% | 2.53% | 11.61% |
| 2021-06-17 | 24.75 | 2011 | -1 | 35 | 0 | 1.74% | 8.04% | -0.12% | 152 | -51.68% | 0.15% | 2.53% | 11.94% |
| 2021-06-16 | 24.55 | 2012 | -36 | 35 | 4 | 1.74% | 8.05% | -1.71% | 314 | -70.08% | 0.31% | 2.64% | 12.58% |
| 2021-06-15 | 24.55 | 2048 | -21 | 31 | 6 | 1.51% | 8.19% | -1.09% | 1051 | 53.3% | 1.05% | 2.59% | 13.41% |
| 2021-06-11 | 25.25 | 2069 | 89 | 25 | -7 | 1.21% | 8.28% | 4.55% | 686 | 110.25% | 0.69% | 2.23% | 14.12% |
| 2021-06-10 | 25.85 | 1980 | -4 | 32 | -5 | 1.62% | 7.92% | -0.25% | 326 | 25.55% | 0.33% | 2.02% | 14.49% |
| 2021-06-09 | 25.85 | 1984 | -19 | 37 | 4 | 1.86% | 7.94% | -0.87% | 259 | -3.12% | 0.26% | 2.49% | 15.8% |
| 2021-06-08 | 26.0 | 2003 | -53 | 33 | 1 | 1.65% | 8.01% | -2.55% | 268 | -61.34% | 0.27% | 3.09% | 18.3% |
| 2021-06-07 | 25.7 | 2056 | 14 | 32 | -8 | 1.56% | 8.22% | 0.61% | 694 | 46.27% | 0.69% | 3.35% | 20.17% |
| 2021-06-04 | 26.45 | 2042 | -19 | 40 | -7 | 1.96% | 8.17% | -0.85% | 474 | -39.84% | 0.47% | 4.24% | 20.8% |
| 2021-06-03 | 26.55 | 2061 | -17 | 47 | 25 | 2.28% | 8.24% | -0.84% | 788 | -8.24% | 0.79% | 4.16% | 23.5% |
| 2021-06-02 | 25.7 | 2078 | -42 | 22 | -7 | 1.06% | 8.31% | -2.0% | 859 | 60.92% | 0.86% | 3.76% | 33.19% |
| 2021-06-01 | 26.5 | 2120 | 9 | 29 | -7 | 1.37% | 8.48% | 0.47% | 534 | -66.34% | 0.53% | 3.79% | 45.8% |
| 2021-05-31 | 26.7 | 2111 | 83 | 36 | 11 | 1.71% | 8.44% | 4.07% | 1587 | 303.66% | 1.59% | 3.85% | 49.37% |
| 2021-05-28 | 25.95 | 2028 | -2 | 25 | -2 | 1.23% | 8.11% | -0.12% | 393 | 2.48% | 0.39% | 2.79% | 50.33% |
| 2021-05-27 | 25.75 | 2030 | 17 | 27 | -2 | 1.33% | 8.12% | 0.87% | 383 | -56.9% | 0.38% | 2.89% | 54.48% |
| 2021-05-26 | 25.65 | 2013 | 11 | 29 | 0 | 1.44% | 8.05% | 0.5% | 890 | 50.35% | 0.89% | 3.17% | 57.01% |
| 2021-05-25 | 25.1 | 2002 | -21 | 29 | 1 | 1.45% | 8.01% | -0.99% | 592 | 11.25% | 0.59% | 3.07% | 57.23% |
| 2021-05-24 | 25.1 | 2023 | -51 | 28 | 0 | 1.38% | 8.09% | -2.53% | 532 | 8.76% | 0.53% | 3.62% | 57.74% |
| 2021-05-21 | 24.6 | 2074 | -13 | 28 | -5 | 1.35% | 8.3% | -0.6% | 489 | -26.03% | 0.49% | 4.85% | 58.44% |
| 2021-05-20 | 24.2 | 2087 | 4 | 33 | -1 | 1.58% | 8.35% | 0.24% | 661 | -16.3% | 0.66% | 5.41% | 60.18% |
| 2021-05-19 | 24.4 | 2083 | 11 | 34 | -2 | 1.63% | 8.33% | 0.48% | 790 | -30.98% | 0.79% | 6.39% | 61.14% |
| 2021-05-18 | 23.8 | 2072 | -87 | 36 | -3 | 1.74% | 8.29% | -4.05% | 1145 | -34.93% | 1.15% | 8.36% | 65.66% |
| 2021-05-17 | 21.75 | 2159 | -111 | 39 | 2 | 1.81% | 8.64% | -4.85% | 1759 | 66.47% | 1.76% | 9.35% | 66.36% |
| 2021-05-14 | 24.1 | 2270 | 0 | 37 | 18 | 1.63% | 9.08% | 0.0% | 1057 | -35.56% | 1.06% | 8.92% | 65.97% |
| 2021-05-13 | 24.05 | 2270 | -104 | 19 | -7 | 0.84% | 9.08% | -4.42% | 1640 | -40.46% | 1.64% | 11.04% | 66.03% |
| 2021-05-12 | 23.7 | 2374 | -360 | 26 | -16 | 1.1% | 9.5% | -13.16% | 2754 | 28.79% | 2.75% | 19.88% | 67.89% |
| 2021-05-11 | 25.7 | 2734 | -469 | 42 | 28 | 1.54% | 10.94% | -14.6% | 2139 | 61.23% | 2.14% | 30.59% | 68.41% |
| 2021-05-10 | 26.45 | 3203 | -121 | 14 | -6 | 0.44% | 12.81% | -3.68% | 1326 | -58.28% | 1.33% | 32.56% | 70.33% |
| 2021-05-07 | 26.45 | 3324 | -229 | 20 | -49 | 0.6% | 13.3% | -6.4% | 3180 | -69.65% | 3.18% | 33.77% | 80.06% |
| 2021-05-06 | 27.0 | 3553 | -684 | 69 | -23 | 1.94% | 14.21% | -16.17% | 10477 | -22.2% | 10.48% | 35.13% | 82.59% |
| 2021-05-05 | 29.95 | 4237 | 1078 | 92 | 41 | 2.17% | 16.95% | 34.1% | 13467 | 228.19% | 13.47% | 27.57% | 74.98% |
| 2021-05-04 | 27.35 | 3159 | -114 | 51 | 44 | 1.61% | 12.64% | -3.44% | 4103 | 61.25% | 4.1% | 15.22% | 63.46% |
| 2021-05-03 | 25.5 | 3273 | -580 | 7 | 2 | 0.21% | 13.09% | -15.06% | 2544 | -43.94% | 2.54% | 12.22% | 62.63% |
| 2021-04-29 | 27.35 | 3853 | -129 | 5 | -2 | 0.13% | 15.41% | -3.26% | 4539 | 55.79% | 4.54% | 10.91% | 68.91% |
| 2021-04-28 | 27.25 | 3982 | 379 | 7 | 2 | 0.18% | 15.93% | 10.55% | 2913 | 161.53% | 2.91% | 8.59% | 68.15% |
| 2021-04-27 | 26.7 | 3603 | -104 | 5 | 0 | 0.14% | 14.41% | -2.83% | 1114 | 0.97% | 1.11% | 7.3% | 69.18% |
| 2021-04-26 | 26.6 | 3707 | -46 | 5 | 0 | 0.13% | 14.83% | -1.2% | 1103 | -10.61% | 1.1% | 11.5% | 88.94% |
| 2021-04-23 | 26.5 | 3753 | -36 | 5 | 0 | 0.13% | 15.01% | -0.99% | 1234 | -44.42% | 1.23% | 12.23% | 94.04% |
| 2021-04-22 | 25.8 | 3789 | -76 | 5 | -3 | 0.13% | 15.16% | -1.94% | 2220 | 36.2% | 2.22% | 12.37% | 94.55% |
| 2021-04-21 | 27.0 | 3865 | 1 | 8 | -5 | 0.21% | 15.46% | 0.0% | 1630 | -69.27% | 1.63% | 11.27% | 101.08% |
| 2021-04-20 | 27.25 | 3864 | 66 | 13 | 4 | 0.34% | 15.46% | 1.78% | 5306 | 188.36% | 5.31% | 13.13% | 107.65% |
| 2021-04-19 | 25.85 | 3798 | 155 | 9 | 0 | 0.24% | 15.19% | 4.26% | 1840 | 34.2% | 1.84% | 11.11% | 106.45% |
| 2021-04-16 | 26.2 | 3643 | 0 | 9 | 4 | 0.25% | 14.57% | 0.0% | 1371 | 22.07% | 1.37% | 13.33% | 104.96% |
| 2021-04-15 | 26.1 | 3643 | -41 | 5 | 5 | 0.14% | 14.57% | -1.15% | 1123 | -67.85% | 1.12% | 23.01% | 104.07% |
| 2021-04-14 | 25.5 | 3684 | -147 | 0 | 0 | 0.0% | 14.74% | -3.79% | 3493 | 6.64% | 3.49% | 27.6% | 103.61% |
| 2021-04-13 | 26.3 | 3831 | -285 | 0 | 0 | 0.0% | 15.32% | -6.93% | 3276 | -19.34% | 3.28% | 26.97% | 100.34% |
| 2021-04-12 | 27.1 | 4116 | -240 | 0 | -1 | 0.0% | 16.46% | -5.51% | 4061 | -63.27% | 4.06% | 25.65% | 97.34% |
| 2021-04-09 | 28.1 | 4356 | -712 | 1 | -48 | 0.02% | 17.42% | -14.06% | 11057 | 93.6% | 11.06% | 24.85% | 93.51% |
| 2021-04-08 | 27.3 | 5068 | 231 | 49 | 24 | 0.97% | 20.27% | 4.75% | 5711 | 99.42% | 5.71% | 22.62% | 82.77% |
| 2021-04-07 | 24.85 | 4837 | 148 | 25 | -11 | 0.52% | 19.35% | 3.14% | 2864 | 46.79% | 2.86% | 20.69% | 77.25% |
| 2021-04-06 | 24.4 | 4689 | -54 | 36 | -12 | 0.77% | 18.76% | -1.11% | 1951 | -40.29% | 1.95% | 21.77% | 74.66% |
| 2021-04-01 | 24.65 | 4743 | -297 | 48 | -9 | 1.01% | 18.97% | -5.9% | 3267 | -62.99% | 3.27% | 40.7% | 72.84% |
| 2021-03-31 | 24.65 | 5040 | 197 | 57 | 19 | 1.13% | 20.16% | 4.08% | 8829 | 133.73% | 8.83% | 43.63% | 69.69% |
| 2021-03-30 | 24.25 | 4843 | 211 | 38 | -8 | 0.78% | 19.37% | 4.53% | 3777 | -4.19% | 3.78% | 36.54% | 61.04% |
| 2021-03-29 | 24.2 | 4632 | 38 | 46 | -3 | 0.99% | 18.53% | 0.82% | 3942 | -81.12% | 3.94% | 41.52% | 57.48% |
| 2021-03-26 | 24.4 | 4594 | -34 | 49 | -20 | 1.07% | 18.38% | -0.7% | 20879 | 236.55% | 20.88% | 45.78% | 53.8% |
| 2021-03-25 | 23.95 | 4628 | 762 | 69 | 45 | 1.49% | 18.51% | 19.73% | 6203 | 256.7% | 6.2% | 29.01% | 33.27% |
| 2021-03-24 | 21.8 | 3866 | 105 | 24 | -2 | 0.62% | 15.46% | 2.79% | 1739 | -80.14% | 1.74% | 23.15% | 27.3% |
| 2021-03-23 | 21.7 | 3761 | -1124 | 26 | 4 | 0.69% | 15.04% | -23.03% | 8755 | 6.76% | 8.76% | 21.89% | 25.72% |
| 2021-03-22 | 21.75 | 4885 | 1153 | 22 | 11 | 0.45% | 19.54% | 30.88% | 8200 | 99.71% | 8.2% | 13.8% | 17.33% |
| 2021-03-19 | 19.8 | 3732 | 726 | 11 | 5 | 0.29% | 14.93% | 24.21% | 4106 | 1090.95% | 4.11% | 5.82% | 9.39% |
| 2021-03-18 | 18.0 | 3006 | 22 | 6 | 0 | 0.2% | 12.02% | 0.67% | 344 | -29.2% | 0.34% | 1.99% | 5.8% |
| 2021-03-17 | 18.2 | 2984 | 185 | 6 | 0 | 0.2% | 11.94% | 6.61% | 487 | -26.07% | 0.49% | 1.88% | 5.82% |
| 2021-03-16 | 18.15 | 2799 | 32 | 6 | 0 | 0.21% | 11.2% | 1.17% | 658 | 198.02% | 0.66% | 1.71% | 5.84% |
| 2021-03-15 | 17.95 | 2767 | 91 | 6 | 0 | 0.22% | 11.07% | 3.46% | 221 | -19.62% | 0.22% | 1.24% | 5.38% |
| 2021-03-12 | 17.85 | 2676 | 7 | 6 | 0 | 0.22% | 10.7% | 0.19% | 275 | 16.81% | 0.27% | 1.29% | 5.29% |
| 2021-03-11 | 17.85 | 2669 | 11 | 6 | 0 | 0.22% | 10.68% | 0.47% | 235 | -26.05% | 0.24% | 1.15% | 5.12% |
| 2021-03-10 | 17.75 | 2658 | 24 | 6 | 6 | 0.23% | 10.63% | 0.85% | 318 | 66.67% | 0.32% | 1.04% | 5.05% |
| 2021-03-09 | 17.6 | 2634 | -4 | 0 | -13 | 0 | 10.54% | -0.09% | 191 | -29.52% | 0.19% | 0.9% | 4.86% |
| 2021-03-08 | 17.5 | 2638 | 57 | 13 | 0 | 0.49% | 10.55% | 2.23% | 271 | 95.25% | 0.27% | 0.92% | 4.87% |
| 2021-03-05 | 17.4 | 2581 | -42 | 13 | 8 | 0.5% | 10.32% | -1.62% | 138 | 19.35% | 0.14% | 0.91% | 4.75% |
| 2021-03-04 | 17.5 | 2623 | 1 | 5 | 0 | 0.19% | 10.49% | 0.0% | 116 | -35.14% | 0.12% | 1.12% | 4.78% |
| 2021-03-03 | 17.6 | 2622 | 28 | 5 | 0 | 0.19% | 10.49% | 1.06% | 179 | -17.78% | 0.18% | 1.24% | 4.93% |
| 2021-03-02 | 17.5 | 2594 | 31 | 5 | 0 | 0.19% | 10.38% | 1.27% | 218 | -15.14% | 0.22% | 1.22% | 4.92% |
| 2021-02-26 | 17.45 | 2563 | 8 | 5 | 0 | 0.2% | 10.25% | 0.29% | 257 | -26.61% | 0.26% | 1.37% | 4.82% |
| 2021-02-25 | 17.65 | 2555 | 109 | 5 | 0 | 0.2% | 10.22% | 4.5% | 350 | 48.13% | 0.35% | 1.37% | 4.68% |
| 2021-02-24 | 17.55 | 2446 | 51 | 5 | 0 | 0.2% | 9.78% | 2.09% | 236 | 44.91% | 0.24% | 1.53% | 4.58% |
| 2021-02-23 | 17.6 | 2395 | 4 | 5 | -1 | 0.21% | 9.58% | 0.21% | 163 | -54.99% | 0.16% | 1.66% | 4.46% |
| 2021-02-22 | 17.65 | 2391 | 15 | 6 | 2 | 0.25% | 9.56% | 0.63% | 362 | 39.32% | 0.36% | 2.01% | 4.53% |
| 2021-02-19 | 17.45 | 2376 | -37 | 4 | 0 | 0.17% | 9.5% | -1.55% | 260 | -49.23% | 0.26% | 1.85% | 4.72% |
| 2021-02-18 | 17.4 | 2413 | 2 | 4 | 1 | 0.17% | 9.65% | 0.1% | 512 | 40.13% | 0.51% | 1.72% | 4.77% |
| 2021-02-17 | 17.0 | 2411 | 2411 | 3 | 3 | 0.12% | 9.64% | N/A | 365 | -28.64% | 0.37% | 1.31% | 4.68% |
| 2021-02-16 | 17.4 | 0 | -2407 | 0 | -3 | 0 | N/A | N/A | 512 | 157.25% | 0.51% | 1.11% | 5.44% |
| 2021-02-05 | 16.7 | 2407 | -39 | 3 | 0 | 0.12% | 9.63% | -1.53% | 199 | 53.41% | 0.2% | 0.73% | 5.21% |
| 2021-02-04 | 16.8 | 2446 | -26 | 3 | 0 | 0.12% | 9.78% | -1.11% | 129 | 27.17% | 0.13% | 0.73% | 7.18% |
| 2021-02-03 | 16.75 | 2472 | -6 | 3 | 0 | 0.12% | 9.89% | -0.2% | 102 | -39.3% | 0.1% | 0.75% | 7.94% |
| 2021-02-02 | 16.7 | 2478 | -27 | 3 | 0 | 0.12% | 9.91% | -1.1% | 168 | 31.41% | 0.17% | 0.82% | 8.49% |
| 2021-02-01 | 16.75 | 2505 | -232 | 3 | 0 | 0.12% | 10.02% | -8.49% | 128 | -35.14% | 0.13% | 0.91% | 8.63% |
| 2021-01-29 | 16.9 | 2737 | -3 | 3 | 0 | 0.11% | 10.95% | -0.09% | 197 | 26.46% | 0.2% | 0.96% | 8.95% |
| 2021-01-28 | 16.85 | 2740 | 5 | 3 | 0 | 0.11% | 10.96% | 0.18% | 156 | -6.09% | 0.16% | 0.87% | 9.18% |
| 2021-01-27 | 17.1 | 2735 | 4 | 3 | 0 | 0.11% | 10.94% | 0.18% | 166 | -37.63% | 0.17% | 0.84% | 9.46% |
| 2021-01-26 | 16.85 | 2731 | 36 | 3 | 0 | 0.11% | 10.92% | 1.3% | 266 | 55.81% | 0.27% | 0.92% | 9.73% |
| 2021-01-25 | 16.9 | 2695 | -39 | 3 | 0 | 0.11% | 10.78% | -1.46% | 171 | 48.45% | 0.17% | 0.77% | 10.11% |
| 2021-01-22 | 16.95 | 2734 | -7 | 3 | 0 | 0.11% | 10.94% | -0.18% | 115 | -4.26% | 0.12% | 0.84% | 12.35% |
| 2021-01-21 | 16.9 | 2741 | -2 | 3 | 0 | 0.11% | 10.96% | -0.09% | 120 | -51.08% | 0.12% | 1.27% | 13.88% |
| 2021-01-20 | 16.85 | 2743 | -14 | 3 | 0 | 0.11% | 10.97% | -0.54% | 246 | 106.43% | 0.25% | 1.46% | 18.72% |
| 2021-01-19 | 17.3 | 2757 | 3 | 3 | -1 | 0.11% | 11.03% | 0.09% | 119 | -49.57% | 0.12% | 1.63% | 19.55% |
| 2021-01-18 | 17.15 | 2754 | -27 | 4 | 0 | 0.15% | 11.02% | -0.9% | 236 | -57.07% | 0.24% | 2.64% | 20.17% |
| 2021-01-15 | 16.95 | 2781 | -37 | 4 | 1 | 0.14% | 11.12% | -1.33% | 550 | 78.86% | 0.55% | 2.69% | 21.18% |
| 2021-01-14 | 17.2 | 2818 | 3 | 3 | 0 | 0.11% | 11.27% | 0.09% | 307 | -26.78% | 0.31% | 4.31% | 20.82% |
| 2021-01-13 | 17.4 | 2815 | 23 | 3 | -5 | 0.11% | 11.26% | 0.81% | 420 | -62.81% | 0.42% | 4.88% | 20.67% |
| 2021-01-12 | 17.3 | 2792 | -246 | 8 | -7 | 0.29% | 11.17% | -8.07% | 1130 | 297.81% | 1.13% | 5.12% | 20.57% |
| 2021-01-11 | 18.1 | 3038 | -56 | 15 | 0 | 0.49% | 12.15% | -1.86% | 284 | -86.9% | 0.28% | 4.3% | 20.1% |
| 2021-01-08 | 17.9 | 3094 | 19 | 15 | 5 | 0.48% | 12.38% | 0.65% | 2168 | 145.86% | 2.17% | 4.46% | 20.27% |
| 2021-01-07 | 18.3 | 3075 | 19 | 10 | 2 | 0.33% | 12.3% | 0.65% | 882 | 35.28% | 0.88% | 2.72% | 18.49% |
| 2021-01-06 | 17.7 | 3056 | -22 | 8 | 0 | 0.26% | 12.22% | -0.73% | 652 | 109.46% | 0.65% | 2.28% | 18.07% |
| 2021-01-05 | 18.05 | 3078 | 3 | 8 | -8 | 0.26% | 12.31% | 0.08% | 311 | -30.09% | 0.31% | 2.06% | 17.79% |
| 2021-01-04 | 18.1 | 3075 | -42 | 16 | 0 | 0.52% | 12.3% | -1.36% | 445 | 3.91% | 0.45% | 2.4% | 17.89% |
| 2020-12-31 | 18.1 | 3117 | -43 | 16 | -1 | 0.51% | 12.47% | -1.34% | 428 | -2.88% | 0.43% | 4.36% | 17.68% |
| 2020-12-30 | 18.2 | 3160 | -81 | 17 | -21 | 0.54% | 12.64% | -2.47% | 441 | 1.1% | 0.44% | 5.58% | 17.52% |
| 2020-12-29 | 18.15 | 3241 | 1 | 38 | -8 | 1.17% | 12.96% | 0.0% | 436 | -32.25% | 0.44% | 10.1% | 17.39% |
| 2020-12-28 | 18.3 | 3240 | 56 | 46 | 0 | 1.42% | 12.96% | 1.73% | 644 | -73.29% | 0.64% | 10.74% | 17.21% |
| 2020-12-25 | 18.3 | 3184 | 255 | 46 | 0 | 1.44% | 12.74% | 8.7% | 2412 | 46.77% | 2.41% | 10.83% | 16.85% |
| 2020-12-24 | 18.8 | 2929 | -20 | 46 | -106 | 1.57% | 11.72% | -0.68% | 1643 | -66.85% | 1.64% | 9.67% | 14.65% |
| 2020-12-23 | 18.3 | 2949 | 347 | 152 | 150 | 5.15% | 11.8% | 13.35% | 4958 | 360.41% | 4.96% | 8.21% | 13.3% |
| 2020-12-22 | 18.0 | 2602 | -61 | 2 | 0 | 0.08% | 10.41% | -2.25% | 1076 | 45.73% | 1.08% | 3.41% | 8.64% |
| 2020-12-21 | 17.7 | 2663 | 48 | 2 | -1 | 0.08% | 10.65% | 1.82% | 739 | -40.97% | 0.74% | 2.66% | 8.05% |
| 2020-12-18 | 18.0 | 2615 | 62 | 3 | 1 | 0.11% | 10.46% | 2.45% | 1252 | 584.86% | 1.25% | 2.57% | 7.52% |
| 2020-12-17 | 17.45 | 2553 | 30 | 2 | 0 | 0.08% | 10.21% | 1.19% | 182 | 14.26% | 0.18% | 1.78% | 6.4% |
| 2020-12-16 | 17.55 | 2523 | -22 | 2 | 0 | 0.08% | 10.09% | -0.88% | 160 | -50.32% | 0.16% | 1.98% | 6.32% |
| 2020-12-15 | 17.5 | 2545 | -57 | 2 | 0 | 0.08% | 10.18% | -2.21% | 322 | -50.76% | 0.32% | 2.28% | 6.28% |
| 2020-12-14 | 17.55 | 2602 | 58 | 2 | -1 | 0.08% | 10.41% | 2.26% | 654 | 42.76% | 0.65% | 2.34% | 6.14% |
| 2020-12-11 | 17.3 | 2544 | 29 | 3 | 0 | 0.12% | 10.18% | 1.19% | 458 | 17.77% | 0.46% | 2.09% | 5.75% |
| 2020-12-10 | 17.45 | 2515 | 19 | 3 | 0 | 0.12% | 10.06% | 0.8% | 389 | -15.5% | 0.39% | 1.87% | 5.39% |
| 2020-12-09 | 17.65 | 2496 | -49 | 3 | 0 | 0.12% | 9.98% | -1.96% | 460 | 22.34% | 0.46% | 1.75% | 5.15% |
| 2020-12-08 | 17.5 | 2545 | 305 | 3 | 0 | 0.12% | 10.18% | 13.62% | 376 | -7.98% | 0.38% | 1.6% | 4.89% |
| 2020-12-07 | 17.35 | 2240 | -235 | 3 | 0 | 0.13% | 8.96% | -9.49% | 409 | 71.85% | 0.41% | 1.48% | 4.76% |
| 2020-12-04 | 17.3 | 2475 | -19 | 3 | 0 | 0.12% | 9.9% | -0.8% | 238 | -10.54% | 0.24% | 1.36% | 4.55% |
| 2020-12-03 | 17.3 | 2494 | 18 | 3 | 0 | 0.12% | 9.98% | 0.81% | 266 | -14.38% | 0.27% | 1.33% | 4.41% |
| 2020-12-02 | 17.4 | 2476 | -13 | 3 | 0 | 0.12% | 9.9% | -0.6% | 310 | 19.88% | 0.31% | 1.36% | 4.25% |
| 2020-12-01 | 17.3 | 2489 | -8 | 3 | 0 | 0.12% | 9.96% | -0.3% | 259 | -8.4% | 0.26% | 1.35% | 4.05% |
| 2020-11-30 | 17.25 | 2497 | 3 | 3 | 0 | 0.12% | 9.99% | 0.1% | 283 | 33.36% | 0.28% | 1.58% | 4.0% |
| 2020-11-27 | 17.2 | 2494 | 1 | 3 | 0 | 0.12% | 9.98% | 0.1% | 212 | -27.61% | 0.21% | 1.5% | 3.89% |
| 2020-11-26 | 17.0 | 2493 | -1 | 3 | 0 | 0.12% | 9.97% | -0.1% | 293 | -2.61% | 0.29% | 1.42% | 3.93% |
| 2020-11-25 | 17.0 | 2494 | 17 | 3 | 0 | 0.12% | 9.98% | 0.71% | 301 | -38.33% | 0.3% | 1.23% | 3.89% |
| 2020-11-24 | 17.15 | 2477 | 34 | 3 | 0 | 0.12% | 9.91% | 1.43% | 488 | 141.64% | 0.49% | 1.05% | 3.76% |
| 2020-11-23 | 16.95 | 2443 | 6 | 3 | 0 | 0.12% | 9.77% | 0.21% | 202 | 51.88% | 0.2% | 0.74% | 3.47% |
| 2020-11-20 | 16.85 | 2437 | 4 | 3 | 0 | 0.12% | 9.75% | 0.21% | 133 | 22.96% | 0.13% | 0.8% | 3.37% |
| 2020-11-19 | 16.9 | 2433 | -8 | 3 | 0 | 0.12% | 9.73% | -0.31% | 108 | -7.46% | 0.11% | 0.77% | 3.31% |
| 2020-11-18 | 16.8 | 2441 | 5 | 3 | 0 | 0.12% | 9.76% | 0.21% | 116 | -36.47% | 0.12% | 0.81% | 3.41% |
| 2020-11-17 | 16.8 | 2436 | -1 | 3 | 0 | 0.12% | 9.74% | -0.1% | 184 | -28.85% | 0.18% | 0.89% | 3.44% |
| 2020-11-16 | 16.9 | 2437 | -4 | 3 | 0 | 0.12% | 9.75% | -0.1% | 258 | 146.29% | 0.26% | 0.95% | 3.33% |
| 2020-11-13 | 16.6 | 2441 | 4 | 3 | 0 | 0.12% | 9.76% | 0.1% | 105 | -29.53% | 0.1% | 0.9% | 3.61% |
| 2020-11-12 | 16.55 | 2437 | 1 | 3 | 0 | 0.12% | 9.75% | 0.1% | 149 | -24.37% | 0.15% | 0.89% | 3.74% |
| 2020-11-11 | 16.75 | 2436 | 4 | 3 | 0 | 0.12% | 9.74% | 0.1% | 197 | -18.6% | 0.2% | 0.85% | 3.78% |
| 2020-11-10 | 16.5 | 2432 | 9 | 3 | 0 | 0.12% | 9.73% | 0.41% | 242 | 17.48% | 0.24% | 0.76% | 3.78% |
| 2020-11-09 | 16.5 | 2423 | -19 | 3 | 0 | 0.12% | 9.69% | -0.82% | 206 | 119.1% | 0.21% | 0.73% | 3.78% |
| 2020-11-06 | 16.45 | 2442 | -5 | 3 | -1 | 0.12% | 9.77% | -0.2% | 94 | -13.74% | 0.09% | 0.7% | 3.91% |
| 2020-11-05 | 16.45 | 2447 | 2 | 4 | 1 | 0.16% | 9.79% | 0.1% | 109 | -1.8% | 0.11% | 0.85% | 4.0% |
| 2020-11-04 | 16.35 | 2445 | -8 | 3 | 1 | 0.12% | 9.78% | -0.31% | 111 | -46.66% | 0.11% | 0.99% | 4.27% |
| 2020-11-03 | 16.25 | 2453 | -89 | 2 | -1 | 0.08% | 9.81% | -3.54% | 208 | 20.29% | 0.21% | 1.06% | 5.44% |
| 2020-11-02 | 16.1 | 2542 | -5 | 3 | -3 | 0.12% | 10.17% | -0.2% | 173 | -29.99% | 0.17% | 1.04% | 5.36% |
| 2020-10-30 | 16.1 | 2547 | -93 | 6 | 1 | 0.24% | 10.19% | -3.5% | 247 | -2.33% | 0.25% | 0.98% | 5.35% |
| 2020-10-29 | 16.45 | 2640 | -40 | 5 | -1 | 0.19% | 10.56% | -1.49% | 253 | 42.94% | 0.25% | 0.8% | 5.27% |
| 2020-10-28 | 16.65 | 2680 | -13 | 6 | 0 | 0.22% | 10.72% | -0.46% | 177 | -7.4% | 0.18% | 0.76% | 5.13% |
| 2020-10-27 | 16.75 | 2693 | -51 | 6 | 0 | 0.22% | 10.77% | -1.91% | 191 | 73.77% | 0.19% | 0.72% | 5.48% |
| 2020-10-26 | 16.9 | 2744 | 7 | 6 | 0 | 0.22% | 10.98% | 0.27% | 110 | 52.78% | 0.11% | 0.61% | 5.89% |
| 2020-10-23 | 16.95 | 2737 | -4 | 6 | -1 | 0.22% | 10.95% | -0.09% | 72 | -64.9% | 0.07% | 1.03% | 6.09% |
| 2020-10-22 | 17.05 | 2741 | 17 | 7 | 0 | 0.26% | 10.96% | 0.55% | 205 | 41.44% | 0.21% | 1.2% | 6.36% |
| 2020-10-21 | 17.2 | 2724 | 2 | 7 | 1 | 0.26% | 10.9% | 0.09% | 145 | 85.94% | 0.15% | 1.19% | 6.49% |
| 2020-10-20 | 16.95 | 2722 | -11 | 6 | -1 | 0.22% | 10.89% | -0.37% | 78 | -85.39% | 0.08% | 1.24% | 6.84% |
| 2020-10-19 | 16.9 | 2733 | -68 | 7 | 3 | 0.26% | 10.93% | -2.41% | 534 | 122.17% | 0.53% | 1.4% | 7.06% |
| 2020-10-16 | 16.75 | 2801 | -77 | 4 | -3 | 0.14% | 11.2% | -2.69% | 240 | 27.76% | 0.24% | 1.21% | 6.69% |
| 2020-10-15 | 16.75 | 2878 | -76 | 7 | 0 | 0.24% | 11.51% | -2.62% | 188 | -4.98% | 0.19% | 1.14% | 6.61% |
| 2020-10-14 | 16.85 | 2954 | -11 | 7 | 0 | 0.24% | 11.82% | -0.34% | 198 | -16.46% | 0.2% | 1.34% | 6.66% |
| 2020-10-13 | 16.85 | 2965 | -24 | 7 | 0 | 0.24% | 11.86% | -0.84% | 237 | -30.7% | 0.24% | 2.42% | 7.36% |
| 2020-10-12 | 16.95 | 2989 | 10 | 7 | 0 | 0.23% | 11.96% | 0.34% | 342 | 91.06% | 0.34% | 2.31% | 7.7% |
| 2020-10-08 | 16.95 | 2979 | 49 | 7 | 0 | 0.23% | 11.92% | 1.71% | 178 | -53.4% | 0.18% | 2.13% | 7.71% |
| 2020-10-07 | 17.05 | 2930 | -21 | 7 | -1 | 0.24% | 11.72% | -0.68% | 384 | -70.01% | 0.38% | 2.12% | 7.82% |
| 2020-10-06 | 17.45 | 2951 | 375 | 8 | 0 | 0.27% | 11.8% | 14.56% | 1280 | 900.18% | 1.28% | 1.85% | 7.86% |
| 2020-10-05 | 16.45 | 2576 | 0 | 8 | 0 | 0.31% | 10.3% | 0.0% | 128 | -20.96% | 0.13% | 1.1% | 6.94% |
| 2020-09-30 | 16.4 | 2576 | 2 | 8 | 0 | 0.31% | 10.3% | 0.0% | 161 | -3.0% | 0.16% | 1.57% | 7.54% |
| 2020-09-29 | 16.45 | 2574 | 11 | 8 | -2 | 0.31% | 10.3% | 0.49% | 167 | 49.33% | 0.17% | 1.72% | 7.82% |
| 2020-09-28 | 16.35 | 2563 | -4 | 10 | -2 | 0.39% | 10.25% | -0.19% | 111 | -78.82% | 0.11% | 1.89% | N/A |
| 2020-09-25 | 16.1 | 2567 | -17 | 12 | 3 | 0.47% | 10.27% | -0.68% | 528 | -11.86% | 0.53% | 2.11% | N/A |
| 2020-09-24 | 16.3 | 2584 | -59 | 9 | 0 | 0.35% | 10.34% | -2.18% | 599 | 90.77% | 0.6% | 2.08% | N/A |
| 2020-09-23 | 16.85 | 2643 | -1 | 9 | 0 | 0.34% | 10.57% | -0.09% | 314 | -7.41% | 0.31% | 1.78% | N/A |
| 2020-09-22 | 17.0 | 2644 | -97 | 9 | -1 | 0.34% | 10.58% | -3.47% | 339 | 2.7% | 0.34% | 1.64% | N/A |
| 2020-09-21 | 17.25 | 2741 | -8 | 10 | 0 | 0.36% | 10.96% | -0.36% | 330 | -33.31% | 0.33% | 1.45% | N/A |
| 2020-09-18 | 17.3 | 2749 | 19 | 10 | 0 | 0.36% | 11.0% | 0.73% | 495 | 62.83% | 0.5% | 1.36% | N/A |
| 2020-09-17 | 17.45 | 2730 | -84 | 10 | 0 | 0.37% | 10.92% | -3.02% | 304 | 82.31% | 0.3% | 1.76% | N/A |
| 2020-09-16 | 17.45 | 2814 | 6 | 10 | 0 | 0.36% | 11.26% | 0.27% | 166 | 6.38% | 0.17% | 2.03% | N/A |
| 2020-09-15 | 17.45 | 2808 | -15 | 10 | 0 | 0.36% | 11.23% | -0.53% | 156 | -34.88% | 0.16% | 2.22% | N/A |
| 2020-09-14 | 17.4 | 2823 | -3 | 10 | 1 | 0.35% | 11.29% | -0.09% | 240 | -73.1% | 0.24% | 2.36% | N/A |
| 2020-09-11 | 17.35 | 2826 | -12 | 9 | 0 | 0.32% | 11.3% | -0.44% | 895 | 55.87% | 0.9% | 2.53% | N/A |
| 2020-09-10 | 17.8 | 2838 | -59 | 9 | -1 | 0.32% | 11.35% | -2.07% | 574 | 62.09% | 0.57% | 2.0% | N/A |
| 2020-09-09 | 18.1 | 2897 | -4 | 10 | -1 | 0.35% | 11.59% | -0.09% | 354 | 21.72% | 0.35% | 2.16% | N/A |
| 2020-09-08 | 17.85 | 2901 | -20 | 11 | 0 | 0.38% | 11.6% | -0.68% | 291 | -30.23% | 0.29% | 2.24% | N/A |
| 2020-09-07 | 17.85 | 2921 | -16 | 11 | 0 | 0.38% | 11.68% | -0.6% | 417 | 14.94% | 0.42% | N/A | N/A |
| 2020-09-04 | 18.0 | 2937 | -54 | 11 | -1 | 0.37% | 11.75% | -1.76% | 363 | -50.5% | 0.36% | N/A | N/A |
| 2020-09-03 | 18.2 | 2991 | 23 | 12 | 0 | 0.4% | 11.96% | 0.76% | 733 | 67.82% | 0.73% | N/A | N/A |
| 2020-09-02 | 18.1 | 2968 | -45 | 12 | -3 | 0.4% | 11.87% | -1.49% | 437 | -3.36% | 0.44% | N/A | N/A |
| 2020-09-01 | 18.1 | 3013 | 7 | 15 | 0 | 0.5% | 12.05% | 0.25% | 452 | -66.12% | N/A | N/A | N/A |
| 2020-08-31 | 18.25 | 3006 | 160 | 15 | 2 | 0.5% | 12.02% | 5.62% | 1334 | 142.7% | N/A | N/A | N/A |
| 2020-08-28 | 18.0 | 2846 | -48 | 13 | 0 | 0.46% | 11.38% | -1.73% | 550 | 12.24% | N/A | N/A | N/A |
| 2020-08-27 | 17.8 | 2894 | 2 | 13 | 1 | 0.45% | 11.58% | 0.09% | 490 | -31.71% | N/A | N/A | N/A |
| 2020-08-26 | 17.85 | 2892 | 28 | 12 | 1 | 0.41% | 11.57% | 0.96% | 717 | 8.35% | N/A | N/A | N/A |
| 2020-08-25 | 17.65 | 2864 | -60 | 11 | 2 | 0.38% | 11.46% | -2.05% | 662 | 18.88% | N/A | N/A | N/A |
| 2020-08-24 | 17.5 | 2924 | 13 | 9 | 0 | 0.31% | 11.7% | 0.52% | 557 | 61.44% | N/A | N/A | N/A |
| 2020-08-21 | 17.25 | 2911 | 1 | 9 | -4 | 0.31% | 11.64% | 0.0% | 345 | -66.67% | N/A | N/A | N/A |
| 2020-08-20 | 16.85 | 2910 | -119 | 13 | -6 | 0.45% | 11.64% | -3.96% | 1035 | 3.53% | N/A | N/A | N/A |
| 2020-08-19 | 17.75 | 3029 | -21 | 19 | 4 | 0.63% | 12.12% | -0.66% | 1000 | 75.75% | N/A | N/A | N/A |
| 2020-08-18 | 17.75 | 3050 | -19 | 15 | -50 | 0.49% | 12.2% | -0.65% | 569 | -33.29% | N/A | N/A | N/A |
| 2020-08-17 | 18.0 | 3069 | -50 | 65 | -66 | 2.12% | 12.28% | -1.6% | 853 | -70.73% | N/A | N/A | N/A |
| 2020-08-14 | 17.95 | 3119 | 130 | 131 | 116 | 4.2% | 12.48% | 4.35% | 2913 | 16.17% | N/A | N/A | N/A |
| 2020-08-13 | 17.15 | 2989 | 56 | 15 | 1 | 0.5% | 11.96% | 1.96% | 2508 | 549.83% | N/A | N/A | N/A |
| 2020-08-12 | 17.05 | 2933 | -7 | 14 | 4 | 0.48% | 11.73% | -0.26% | 386 | -15.55% | N/A | N/A | N/A |
| 2020-08-11 | 17.25 | 2940 | 34 | 10 | -1 | 0.34% | 11.76% | 1.2% | 457 | 33.26% | N/A | N/A | N/A |
| 2020-08-10 | 17.5 | 2906 | 3 | 11 | 0 | 0.38% | 11.62% | 0.09% | 343 | -69.99% | N/A | N/A | N/A |
| 2020-08-07 | 17.7 | 2903 | 52 | 11 | 2 | 0.38% | 11.61% | 1.84% | 1143 | 158.54% | N/A | N/A | N/A |
| 2020-08-06 | 17.4 | 2851 | -39 | 9 | 0 | 0.32% | 11.4% | -1.38% | 442 | 16.04% | N/A | N/A | N/A |
| 2020-08-05 | 17.55 | 2890 | -9 | 9 | 0 | 0.31% | 11.56% | -0.34% | 381 | 24.1% | N/A | N/A | N/A |
| 2020-08-04 | 17.4 | 2899 | -31 | 9 | 0 | 0.31% | 11.6% | -1.02% | 307 | -34.42% | N/A | N/A | N/A |
| 2020-08-03 | 17.5 | 2930 | 41 | 9 | -6 | 0.31% | 11.72% | 1.38% | 468 | 100.13% | N/A | N/A | N/A |
| 2020-07-31 | 17.15 | 2889 | -6 | 15 | 0 | 0.52% | 11.56% | -0.17% | 233 | -39.25% | N/A | N/A | N/A |
| 2020-07-30 | 17.1 | 2895 | 20 | 15 | 1 | 0.52% | 11.58% | 0.7% | 385 | -1.88% | N/A | N/A | N/A |
| 2020-07-29 | 17.05 | 2875 | -20 | 14 | 0 | 0.49% | 11.5% | -0.69% | 392 | -66.73% | N/A | N/A | N/A |
| 2020-07-28 | 16.7 | 2895 | -142 | 14 | 1 | 0.48% | 11.58% | -4.69% | 1179 | 75.95% | N/A | N/A | N/A |
| 2020-07-27 | 17.25 | 3037 | -131 | 13 | -7 | 0.43% | 12.15% | -4.1% | 670 | -30.12% | N/A | N/A | N/A |
| 2020-07-24 | 17.65 | 3168 | 9 | 20 | -8 | 0.63% | 12.67% | 0.24% | 959 | -18.74% | N/A | N/A | N/A |
| 2020-07-23 | 18.25 | 3159 | -219 | 28 | -212 | 0.89% | 12.64% | -6.44% | 1180 | -73.29% | N/A | N/A | N/A |
| 2020-07-22 | 18.35 | 3378 | -35 | 240 | 222 | 7.1% | 13.51% | -1.03% | 4418 | 167.97% | N/A | N/A | N/A |
| 2020-07-21 | 18.25 | 3413 | 10 | 18 | 6 | 0.53% | 13.65% | 0.29% | 1648 | 38.08% | N/A | N/A | N/A |
| 2020-07-20 | 17.6 | 3403 | -182 | 12 | -38 | 0.35% | 13.61% | -5.09% | 1194 | -50.98% | N/A | N/A | N/A |
| 2020-07-17 | 17.6 | 3585 | -294 | 50 | -243 | 1.39% | 14.34% | -7.6% | 2436 | -75.4% | N/A | N/A | N/A |
| 2020-07-16 | 18.45 | 3879 | -24 | 293 | 266 | 7.55% | 15.52% | -0.58% | 9901 | 105.25% | N/A | N/A | N/A |
| 2020-07-15 | 18.7 | 3903 | 70 | 27 | 27 | 0.69% | 15.61% | 1.83% | 4824 | 405.57% | N/A | N/A | N/A |
| 2020-07-14 | 17.2 | 3833 | -231 | 0 | -1 | 0.0% | 15.33% | -5.72% | 954 | 32.29% | N/A | N/A | N/A |
| 2020-07-13 | 17.4 | 4064 | 29 | 1 | 1 | 0.02% | 16.26% | 0.74% | 721 | -75.81% | N/A | N/A | N/A |
| 2020-07-10 | 17.35 | 4035 | 119 | 0 | 0 | 0.0% | 16.14% | 3.07% | 2982 | 105.77% | N/A | N/A | N/A |
| 2020-07-09 | 17.5 | 3916 | 17 | 0 | 0 | 0.0% | 15.66% | 0.38% | 1449 | 52.26% | N/A | N/A | N/A |
| 2020-07-08 | 17.55 | 3899 | -69 | 0 | 0 | 0.0% | 15.6% | -1.7% | 951 | -53.86% | N/A | N/A | N/A |
| 2020-07-07 | 17.45 | 3968 | -110 | 0 | 0 | 0.0% | 15.87% | -2.7% | 2063 | -25.01% | N/A | N/A | N/A |
| 2020-07-06 | 19.05 | 4078 | 192 | 0 | 0 | 0.0% | 16.31% | 4.95% | 2751 | 58.33% | N/A | N/A | N/A |
| 2020-07-03 | 18.75 | 3886 | -202 | 0 | 0 | 0.0% | 15.54% | -4.95% | 1737 | 71.03% | N/A | N/A | N/A |
| 2020-07-02 | 18.7 | 4088 | -297 | 0 | 0 | 0.0% | 16.35% | -6.78% | 1016 | -24.06% | N/A | N/A | N/A |
| 2020-07-01 | 18.65 | 4385 | -177 | 0 | -84 | 0.0% | 17.54% | -3.89% | 1337 | -66.23% | N/A | N/A | N/A |
| 2020-06-30 | 19.0 | 4562 | -101 | 84 | 75 | 1.84% | 18.25% | -2.14% | 3961 | 116.21% | N/A | N/A | N/A |
| 2020-06-29 | 18.9 | 4663 | 4663 | 9 | 9 | 0.19% | 18.65% | N/A | 1832 | 554.39% | N/A | N/A | N/A |
| 2020-06-25 | 13.85 | 0 | -5252 | 0 | -26 | 0 | N/A | N/A | 280 | -90.72% | N/A | N/A | N/A |
| 2020-06-24 | 18.8 | 5252 | 320 | 26 | 13 | 0.5% | 21.01% | 6.49% | 3017 | 135.59% | N/A | N/A | N/A |
| 2020-06-23 | 18.2 | 4932 | -61 | 13 | -12 | 0.26% | 19.73% | -1.2% | 1280 | -21.8% | N/A | N/A | N/A |
| 2020-06-22 | 18.6 | 4993 | -319 | 25 | -5 | 0.5% | 19.97% | -6.02% | 1638 | -79.95% | N/A | N/A | N/A |
| 2020-06-19 | 18.85 | 5312 | 1017 | 30 | 18 | 0.56% | 21.25% | 23.69% | 8169 | 336.11% | N/A | N/A | N/A |
| 2020-06-18 | 18.35 | 4295 | -132 | 12 | -5 | 0.28% | 17.18% | -2.99% | 1873 | -13.89% | N/A | N/A | N/A |
| 2020-06-17 | 18.7 | 4427 | 80 | 17 | -5 | 0.38% | 17.71% | 1.84% | 2175 | -61.67% | N/A | N/A | N/A |
| 2020-06-16 | 18.8 | 4347 | -328 | 22 | -19 | 0.51% | 17.39% | -7.01% | 5675 | -57.45% | N/A | N/A | N/A |
| 2020-06-15 | 18.8 | 4675 | 1527 | 41 | 32 | 0.88% | 18.7% | 48.53% | 13340 | 894.73% | N/A | N/A | N/A |
| 2020-06-12 | 17.3 | 3148 | 77 | 9 | -2 | 0.29% | 12.59% | 2.52% | 1341 | -31.61% | N/A | N/A | N/A |
| 2020-06-11 | 16.7 | 3071 | 275 | 11 | 6 | 0.36% | 12.28% | 9.84% | 1960 | 40.22% | N/A | N/A | N/A |
| 2020-06-10 | 17.3 | 2796 | 104 | 5 | 0 | 0.18% | 11.18% | 3.81% | 1398 | 51.78% | N/A | N/A | N/A |
| 2020-06-09 | 17.0 | 2692 | 194 | 5 | 0 | 0.19% | 10.77% | 7.81% | 921 | -18.3% | N/A | N/A | N/A |
| 2020-06-08 | 17.0 | 2498 | -42 | 5 | 0 | 0.2% | 9.99% | -1.67% | 1127 | -26.58% | N/A | N/A | N/A |
| 2020-06-05 | 17.15 | 2540 | 103 | 5 | -20 | 0.2% | 10.16% | 4.21% | 1536 | 490.64% | N/A | N/A | N/A |
| 2020-06-04 | 16.7 | 2437 | 9 | 25 | -9 | 1.03% | 9.75% | 0.41% | 260 | -48.91% | N/A | N/A | N/A |
| 2020-06-03 | 16.7 | 2428 | 28 | 34 | -46 | 1.4% | 9.71% | 1.15% | 509 | 30.21% | N/A | N/A | N/A |
| 2020-06-02 | 16.8 | 2400 | 9 | 80 | -73 | 3.33% | 9.6% | 0.42% | 390 | -87.27% | N/A | N/A | N/A |
| 2020-06-01 | 16.75 | 2391 | 91 | 153 | 131 | 6.4% | 9.56% | 3.91% | 3070 | 130.89% | N/A | N/A | N/A |
| 2020-05-29 | 16.75 | 2300 | 37 | 22 | 2 | 0.96% | 9.2% | 1.66% | 1329 | 229.17% | N/A | N/A | N/A |
| 2020-05-28 | 16.2 | 2263 | 5 | 20 | 0 | 0.88% | 9.05% | 0.22% | 404 | 29.86% | N/A | N/A | N/A |
| 2020-05-27 | 16.35 | 2258 | -7 | 20 | 13 | 0.89% | 9.03% | -0.33% | 311 | 0.36% | N/A | N/A | N/A |
| 2020-05-26 | 16.3 | 2265 | 5 | 7 | 0 | 0.31% | 9.06% | 0.22% | 310 | -33.2% | N/A | N/A | N/A |
| 2020-05-25 | 16.25 | 2260 | -95 | 7 | -1 | 0.31% | 9.04% | -4.03% | 464 | 23.75% | N/A | N/A | N/A |
| 2020-05-22 | 16.3 | 2355 | 3 | 8 | -2 | 0.34% | 9.42% | 0.11% | 375 | 6.22% | N/A | N/A | N/A |
| 2020-05-21 | 16.55 | 2352 | -24 | 10 | 2 | 0.43% | 9.41% | -0.95% | 353 | -1.73% | N/A | N/A | N/A |
| 2020-05-20 | 16.3 | 2376 | -44 | 8 | -2 | 0.34% | 9.5% | -1.86% | 359 | -21.9% | N/A | N/A | N/A |
| 2020-05-19 | 16.2 | 2420 | -63 | 10 | -4 | 0.41% | 9.68% | -2.52% | 460 | 2.22% | N/A | N/A | N/A |
| 2020-05-18 | 16.25 | 2483 | -60 | 14 | -1 | 0.56% | 9.93% | -2.36% | 450 | -62.69% | N/A | N/A | N/A |
| 2020-05-15 | 16.15 | 2543 | -187 | 15 | -3 | 0.59% | 10.17% | -6.87% | 1206 | -70.08% | N/A | N/A | N/A |
| 2020-05-14 | 16.5 | 2730 | 180 | 18 | 10 | 0.66% | 10.92% | 7.06% | 4030 | 636.8% | N/A | N/A | N/A |
| 2020-05-13 | 17.0 | 2550 | 17 | 8 | -7 | 0.31% | 10.2% | 0.69% | 547 | 1.74% | N/A | N/A | N/A |
| 2020-05-12 | 16.6 | 2533 | -28 | 15 | -2 | 0.59% | 10.13% | -1.07% | 537 | -48.37% | N/A | N/A | N/A |
| 2020-05-11 | 16.75 | 2561 | -107 | 17 | 1 | 0.66% | 10.24% | -4.03% | 1041 | 133.46% | N/A | N/A | N/A |
| 2020-05-08 | 17.0 | 2668 | 27 | 16 | 2 | 0.6% | 10.67% | 1.04% | 446 | -1.12% | N/A | N/A | N/A |
| 2020-05-07 | 16.9 | 2641 | 32 | 14 | 1 | 0.53% | 10.56% | 1.15% | 451 | -44.52% | N/A | N/A | N/A |
| 2020-05-06 | 16.9 | 2609 | 21 | 13 | 0 | 0.5% | 10.44% | 0.87% | 812 | -44.75% | N/A | N/A | N/A |
| 2020-05-05 | 17.2 | 2588 | 193 | 13 | -8 | 0.5% | 10.35% | 8.04% | 1471 | 138.62% | N/A | N/A | N/A |
| 2020-05-04 | 16.6 | 2395 | 2 | 21 | 3 | 0.88% | 9.58% | 0.1% | 616 | -32.54% | N/A | N/A | N/A |
| 2020-04-30 | 16.6 | 2393 | 79 | 18 | 2 | 0.75% | 9.57% | 3.35% | 914 | 97.58% | N/A | N/A | N/A |
| 2020-04-29 | 16.55 | 2314 | -18 | 16 | -2 | 0.69% | 9.26% | -0.75% | 462 | -35.13% | N/A | N/A | N/A |
| 2020-04-28 | 16.75 | 2332 | -80 | 18 | 0 | 0.77% | 9.33% | -3.32% | 713 | -53.22% | N/A | N/A | N/A |
| 2020-04-27 | 16.8 | 2412 | 119 | 18 | 2 | 0.75% | 9.65% | 5.23% | 1524 | 408.16% | N/A | N/A | N/A |
| 2020-04-24 | 16.05 | 2293 | -10 | 16 | 0 | 0.7% | 9.17% | -0.43% | 300 | -27.72% | N/A | N/A | N/A |
| 2020-04-23 | 16.05 | 2303 | -68 | 16 | -3 | 0.69% | 9.21% | -2.85% | 415 | 8.27% | N/A | N/A | N/A |
| 2020-04-22 | 15.75 | 2371 | 1 | 19 | 3 | 0.8% | 9.48% | 0.0% | 383 | -50.44% | N/A | N/A | N/A |
| 2020-04-21 | 15.7 | 2370 | -46 | 16 | -3 | 0.68% | 9.48% | -1.86% | 773 | 80.12% | N/A | N/A | N/A |
| 2020-04-20 | 16.2 | 2416 | -10 | 19 | 5 | 0.79% | 9.66% | -0.41% | 429 | -39.01% | N/A | N/A | N/A |
| 2020-04-17 | 16.05 | 2426 | 38 | 14 | 1 | 0.58% | 9.7% | 1.57% | 704 | 37.59% | N/A | N/A | N/A |
| 2020-04-16 | 16.15 | 2388 | -16 | 13 | 0 | 0.54% | 9.55% | -0.73% | 511 | -50.47% | N/A | N/A | N/A |
| 2020-04-15 | 16.1 | 2404 | 5 | 13 | 9 | 0.54% | 9.62% | 0.21% | 1033 | 65.81% | N/A | N/A | N/A |
| 2020-04-14 | 15.85 | 2399 | -41 | 4 | -4 | 0.17% | 9.6% | -1.64% | 623 | 53.45% | N/A | N/A | N/A |
| 2020-04-13 | 15.7 | 2440 | 23 | 8 | -16 | 0.33% | 9.76% | 0.93% | 406 | -37.44% | N/A | N/A | N/A |
| 2020-04-10 | 15.6 | 2417 | 35 | 24 | 24 | 0.99% | 9.67% | 1.47% | 649 | -71.37% | N/A | N/A | N/A |
| 2020-04-09 | 15.6 | 2382 | 112 | 0 | 0 | 0.0% | 9.53% | 4.96% | 2266 | 99.71% | N/A | N/A | N/A |
| 2020-04-08 | 15.2 | 2270 | -52 | 0 | 0 | 0.0% | 9.08% | -2.26% | 1134 | 61.89% | N/A | N/A | N/A |
| 2020-04-07 | 14.8 | 2322 | -116 | 0 | 0 | 0.0% | 9.29% | -4.72% | 701 | -22.13% | N/A | N/A | N/A |
| 2020-04-06 | 14.7 | 2438 | -26 | 0 | -306 | 0.0% | 9.75% | -1.12% | 900 | 37.2% | N/A | N/A | N/A |
| 2020-04-01 | 14.45 | 2464 | 147 | 306 | -32 | 12.42% | 9.86% | 6.36% | 656 | -39.58% | N/A | N/A | N/A |
| 2020-03-31 | 14.35 | 2317 | -8 | 338 | -31 | 14.59% | 9.27% | -0.32% | 1085 | -53.93% | N/A | N/A | N/A |
| 2020-03-30 | 14.35 | 2325 | 162 | 369 | 275 | 15.87% | 9.3% | 7.51% | 2357 | 110.48% | N/A | N/A | N/A |
| 2020-03-27 | 13.75 | 2163 | 2 | 94 | -31 | 4.35% | 8.65% | 0.12% | 1120 | -50.33% | N/A | N/A | N/A |
| 2020-03-26 | 13.75 | 2161 | -9 | 125 | 118 | 5.78% | 8.64% | -0.46% | 2255 | 66.67% | N/A | N/A | N/A |
| 2020-03-25 | 13.5 | 2170 | -41 | 7 | -7 | 0.32% | 8.68% | -1.81% | 1353 | 37.48% | N/A | N/A | N/A |
| 2020-03-24 | 13.0 | 2211 | 54 | 14 | 1 | 0.63% | 8.84% | 2.43% | 984 | 79.2% | N/A | N/A | N/A |
| 2020-03-23 | 11.9 | 2157 | 2157 | 13 | 13 | 0.6% | 8.63% | N/A | 549 | 132.71% | N/A | N/A | N/A |
| 2020-03-21 | 12.3 | 0 | -2151 | 0 | -12 | 0 | N/A | N/A | 236 | -56.05% | N/A | N/A | N/A |
| 2020-03-20 | 11.75 | 2151 | -38 | 12 | -1 | 0.56% | 8.6% | -1.83% | 537 | -52.44% | N/A | N/A | N/A |
| 2020-03-19 | 10.8 | 2189 | -350 | 13 | 2 | 0.59% | 8.76% | -13.78% | 1129 | 212.74% | N/A | N/A | N/A |
| 2020-03-18 | 12.0 | 2539 | 18 | 11 | 0 | 0.43% | 10.16% | 0.79% | 360 | -50.21% | N/A | N/A | N/A |
| 2020-03-17 | 12.2 | 2521 | -84 | 11 | 7 | 0.44% | 10.08% | -3.26% | 725 | 41.6% | N/A | N/A | N/A |
| 2020-03-16 | 12.8 | 2605 | -85 | 4 | 0 | 0.15% | 10.42% | -3.16% | 512 | -63.11% | N/A | N/A | N/A |
| 2020-03-13 | 12.9 | 2690 | -477 | 4 | -13 | 0.15% | 10.76% | -15.07% | 1388 | 40.56% | N/A | N/A | N/A |
| 2020-03-12 | 13.85 | 3167 | -237 | 17 | 0 | 0.54% | 12.67% | -6.98% | 987 | 176.22% | N/A | N/A | N/A |
| 2020-03-11 | 14.9 | 3404 | -60 | 17 | -1 | 0.5% | 13.62% | -1.73% | 357 | -44.92% | N/A | N/A | N/A |
| 2020-03-10 | 15.15 | 3464 | 8 | 18 | -16 | 0.52% | 13.86% | 0.29% | 649 | -1.54% | N/A | N/A | N/A |
| 2020-03-09 | 15.1 | 3456 | 1 | 34 | 31 | 0.98% | 13.82% | 0.0% | 659 | 181.71% | N/A | N/A | N/A |
| 2020-03-06 | 16.0 | 3455 | -24 | 3 | 0 | 0.09% | 13.82% | -0.72% | 234 | -23.29% | N/A | N/A | N/A |
| 2020-03-05 | 16.05 | 3479 | -8 | 3 | 0 | 0.09% | 13.92% | -0.22% | 305 | -25.78% | N/A | N/A | N/A |
| 2020-03-04 | 15.8 | 3487 | -39 | 3 | 0 | 0.09% | 13.95% | -1.06% | 411 | 75.48% | N/A | N/A | N/A |
| 2020-03-03 | 15.95 | 3526 | -65 | 3 | 0 | 0.09% | 14.1% | -1.81% | 234 | -28.39% | N/A | N/A | N/A |
| 2020-03-02 | 15.9 | 3591 | -34 | 3 | -1 | 0.08% | 14.36% | -0.97% | 327 | -49.29% | N/A | N/A | N/A |
| 2020-02-27 | 15.95 | 3625 | -27 | 4 | 1 | 0.11% | 14.5% | -0.75% | 644 | 207.1% | N/A | N/A | N/A |
| 2020-02-26 | 16.25 | 3652 | 6 | 3 | 0 | 0.08% | 14.61% | 0.21% | 210 | -47.26% | N/A | N/A | N/A |
| 2020-02-25 | 16.2 | 3646 | -10 | 3 | 1 | 0.08% | 14.58% | -0.27% | 398 | 12.71% | N/A | N/A | N/A |
| 2020-02-24 | 16.35 | 3656 | -55 | 2 | -1 | 0.05% | 14.62% | -1.48% | 353 | 12.02% | N/A | N/A | N/A |
| 2020-02-21 | 16.45 | 3711 | 34 | 3 | -1 | 0.08% | 14.84% | 0.88% | 315 | -50.13% | N/A | N/A | N/A |
| 2020-02-20 | 16.4 | 3677 | -207 | 4 | 1 | 0.11% | 14.71% | -5.34% | 632 | 47.76% | N/A | N/A | N/A |
| 2020-02-19 | 16.7 | 3884 | -3 | 3 | -1 | 0.08% | 15.54% | -0.06% | 428 | 0.0% | N/A | N/A | N/A |
| 2020-02-18 | 16.5 | 3887 | 0 | 4 | -1 | 0.1% | 15.55% | 0.0% | 428 | -24.95% | N/A | N/A | N/A |
| 2020-02-17 | 16.55 | 3887 | 13 | 5 | 0 | 0.13% | 15.55% | 0.32% | 570 | 66.75% | N/A | N/A | N/A |
| 2020-02-14 | 16.15 | 3874 | -63 | 5 | 0 | 0.13% | 15.5% | -1.59% | 342 | -47.78% | N/A | N/A | N/A |
| 2020-02-13 | 16.1 | 3937 | -26 | 5 | 1 | 0.13% | 15.75% | -0.63% | 654 | 32.57% | N/A | N/A | N/A |
| 2020-02-12 | 16.3 | 3963 | -53 | 4 | -2 | 0.1% | 15.85% | -1.31% | 494 | 22.17% | N/A | N/A | N/A |
| 2020-02-11 | 16.05 | 4016 | -2 | 6 | 0 | 0.15% | 16.06% | -0.06% | 404 | 7.83% | N/A | N/A | N/A |
| 2020-02-10 | 16.0 | 4018 | 18 | 6 | 0 | 0.15% | 16.07% | 0.44% | 375 | -51.0% | N/A | N/A | N/A |
| 2020-02-07 | 16.0 | 4000 | -111 | 6 | -3 | 0.15% | 16.0% | -2.68% | 765 | 49.73% | N/A | N/A | N/A |
| 2020-02-06 | 16.45 | 4111 | 0 | 9 | 0 | 0.22% | 16.44% | N/A | 511 | N/A | N/A | N/A | N/A |
