2468 華經 (上市) - 軟體服務
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 26.6 | 2587 | 5 | 1113 | -17 | 43.02% | 14.79% | 0.2% | 651 | -29.97% | 0.93% | 18.39% | 110.33% |
| 2022-12-26 | 27.0 | 2582 | -13 | 1130 | 6 | 43.76% | 14.76% | -0.54% | 931 | -38.79% | 1.33% | 19.93% | 118.6% |
| 2022-12-23 | 27.35 | 2595 | -9 | 1124 | 5 | 43.31% | 14.84% | -0.34% | 1521 | -53.88% | 2.17% | 20.12% | 126.57% |
| 2022-12-22 | 26.6 | 2604 | 2 | 1119 | -46 | 42.97% | 14.89% | 0.07% | 3298 | -49.06% | 4.71% | 19.93% | 134.21% |
| 2022-12-21 | 27.3 | 2602 | 50 | 1165 | -79 | 44.77% | 14.88% | 1.99% | 6474 | 275.5% | 9.25% | 16.72% | 134.97% |
| 2022-12-20 | 26.05 | 2552 | -17 | 1244 | 42 | 48.75% | 14.59% | -0.68% | 1724 | 61.46% | 2.46% | 9.77% | 134.75% |
| 2022-12-19 | 26.85 | 2569 | -40 | 1202 | -1 | 46.79% | 14.69% | -1.54% | 1067 | -23.12% | 1.53% | 9.74% | 157.84% |
| 2022-12-16 | 27.1 | 2609 | -98 | 1203 | -55 | 46.11% | 14.92% | -3.62% | 1388 | 32.84% | 1.98% | 12.57% | 209.47% |
| 2022-12-15 | 28.45 | 2707 | 42 | 1258 | -27 | 46.47% | 15.48% | 1.57% | 1045 | -35.25% | 1.49% | 14.11% | 219.5% |
| 2022-12-14 | 28.2 | 2665 | -151 | 1285 | -63 | 48.22% | 15.24% | -5.34% | 1614 | -4.92% | 2.31% | 25.85% | 231.3% |
| 2022-12-13 | 28.1 | 2816 | -107 | 1348 | -29 | 47.87% | 16.1% | -3.65% | 1698 | -44.35% | 2.43% | 28.41% | 248.51% |
| 2022-12-12 | 29.0 | 2923 | -267 | 1377 | 1 | 47.11% | 16.71% | -8.39% | 3051 | 23.76% | 4.36% | 32.01% | 251.3% |
| 2022-12-09 | 30.0 | 3190 | 89 | 1376 | -8 | 43.13% | 18.24% | 2.88% | 2465 | -73.39% | 3.52% | 54.0% | 253.27% |
| 2022-12-08 | 30.3 | 3101 | -206 | 1384 | 53 | 44.63% | 17.73% | -6.24% | 9268 | 172.17% | 13.24% | 59.88% | 262.6% |
| 2022-12-07 | 29.5 | 3307 | -22 | 1331 | -28 | 40.25% | 18.91% | -0.63% | 3405 | -19.21% | 4.86% | 54.36% | 264.69% |
| 2022-12-06 | 30.35 | 3329 | 71 | 1359 | -24 | 40.82% | 19.03% | 2.15% | 4215 | -77.15% | 6.02% | 53.75% | 277.36% |
| 2022-12-05 | 31.7 | 3258 | 5 | 1383 | -113 | 42.45% | 18.63% | 0.16% | 18443 | 180.01% | 26.35% | 56.93% | 299.86% |
| 2022-12-02 | 32.7 | 3253 | -296 | 1496 | 207 | 45.99% | 18.6% | -8.33% | 6586 | 21.9% | 9.41% | 39.89% | 288.31% |
| 2022-12-01 | 29.75 | 3549 | 70 | 1289 | -10 | 36.32% | 20.29% | 2.01% | 5403 | 81.59% | 7.72% | 40.28% | 322.38% |
| 2022-11-30 | 28.85 | 3479 | -43 | 1299 | -33 | 37.34% | 19.89% | -1.24% | 2975 | -53.8% | 4.25% | 38.04% | 322.48% |
| 2022-11-29 | 29.35 | 3522 | 152 | 1332 | -16 | 37.82% | 20.14% | 4.51% | 6440 | -1.11% | 9.2% | 42.81% | 331.49% |
| 2022-11-28 | 30.4 | 3370 | -74 | 1348 | -21 | 40.0% | 19.27% | -2.13% | 6513 | -5.09% | 9.3% | 59.16% | 342.66% |
| 2022-11-25 | 29.3 | 3444 | 112 | 1369 | 19 | 39.75% | 19.69% | 3.36% | 6862 | 78.87% | 9.8% | 103.02% | 343.86% |
| 2022-11-24 | 29.35 | 3332 | 10 | 1350 | 4 | 40.52% | 19.05% | 0.32% | 3836 | -39.25% | 5.48% | 105.22% | 342.44% |
| 2022-11-23 | 29.5 | 3322 | 88 | 1346 | -150 | 40.52% | 18.99% | 2.7% | 6315 | -64.69% | 9.02% | 113.04% | 349.5% |
| 2022-11-22 | 30.6 | 3234 | -451 | 1496 | -201 | 46.26% | 18.49% | -12.24% | 17886 | -51.93% | 25.55% | 123.54% | 355.51% |
| 2022-11-21 | 31.85 | 3685 | 295 | 1697 | -29 | 46.05% | 21.07% | 8.72% | 37211 | 342.58% | 53.16% | 103.2% | 337.61% |
| 2022-11-18 | 30.8 | 3390 | -522 | 1726 | 336 | 50.91% | 19.38% | -13.37% | 8407 | -9.67% | 12.01% | 56.37% | 300.82% |
| 2022-11-17 | 28.0 | 3912 | 29 | 1390 | -15 | 35.53% | 22.37% | 0.77% | 9308 | -31.88% | 13.3% | 57.21% | 310.47% |
| 2022-11-16 | 27.85 | 3883 | 731 | 1405 | 37 | 36.18% | 22.2% | 23.2% | 13663 | 274.71% | 19.52% | 59.24% | 335.22% |
| 2022-11-15 | 26.4 | 3152 | -98 | 1368 | -27 | 43.4% | 18.02% | -3.01% | 3646 | -17.75% | 5.21% | 57.25% | 324.66% |
| 2022-11-14 | 26.95 | 3250 | -12 | 1395 | 1 | 42.92% | 18.58% | -0.38% | 4433 | -50.72% | 6.33% | 80.57% | 334.57% |
| 2022-11-11 | 27.2 | 3262 | -272 | 1394 | 5 | 42.73% | 18.65% | -7.72% | 8995 | -16.17% | 12.85% | 89.03% | 348.86% |
| 2022-11-10 | 28.1 | 3534 | -107 | 1389 | 8 | 39.3% | 20.21% | -2.93% | 10730 | -12.55% | 15.33% | 119.66% | 343.12% |
| 2022-11-09 | 28.55 | 3641 | 150 | 1381 | 8 | 37.93% | 20.82% | 4.31% | 12270 | -38.56% | 17.53% | 112.16% | 340.17% |
| 2022-11-08 | 28.45 | 3491 | -30 | 1373 | -307 | 39.33% | 19.96% | -0.84% | 19970 | 92.85% | 28.53% | 107.88% | 325.4% |
| 2022-11-07 | 29.0 | 3521 | -334 | 1680 | 374 | 47.71% | 20.13% | -8.67% | 10355 | -65.98% | 14.79% | 99.73% | 298.06% |
| 2022-11-04 | 26.4 | 3855 | -102 | 1306 | -591 | 33.88% | 22.04% | -2.56% | 30437 | 455.91% | 43.48% | 95.44% | 285.21% |
| 2022-11-03 | 26.75 | 3957 | 117 | 1897 | 330 | 47.94% | 22.62% | 3.01% | 5475 | -41.0% | 7.82% | 60.34% | 243.92% |
| 2022-11-02 | 24.35 | 3840 | 15 | 1567 | 389 | 40.81% | 21.96% | 0.41% | 9280 | -34.93% | 13.26% | 65.07% | 243.83% |
| 2022-11-01 | 22.15 | 3825 | 517 | 1178 | 314 | 30.8% | 21.87% | 15.65% | 14261 | 93.95% | 20.37% | 66.84% | 236.22% |
| 2022-10-31 | 21.0 | 3308 | -35 | 864 | 182 | 26.12% | 18.91% | -1.05% | 7353 | 25.33% | 10.5% | 54.11% | 217.05% |
| 2022-10-28 | 19.85 | 3343 | -291 | 682 | -138 | 20.4% | 19.11% | -8.04% | 5867 | -33.19% | 8.38% | 59.97% | 208.61% |
| 2022-10-27 | 21.35 | 3634 | 70 | 820 | -63 | 22.56% | 20.78% | 1.96% | 8782 | -16.53% | 12.55% | 73.26% | 203.16% |
| 2022-10-26 | 20.2 | 3564 | 268 | 883 | 224 | 24.78% | 20.38% | 8.12% | 10522 | 96.68% | 15.03% | 98.75% | 193.01% |
| 2022-10-25 | 19.7 | 3296 | -14 | 659 | -286 | 19.99% | 18.85% | -0.42% | 5349 | -53.31% | 7.64% | 92.69% | 181.19% |
| 2022-10-24 | 20.45 | 3310 | -146 | 945 | 114 | 28.55% | 18.93% | -4.2% | 11458 | -24.46% | 16.37% | 100.16% | 176.72% |
| 2022-10-21 | 20.1 | 3456 | 60 | 831 | -154 | 24.05% | 19.76% | 1.75% | 15168 | -43.04% | 21.67% | 104.41% | 164.78% |
| 2022-10-20 | 21.4 | 3396 | -12 | 985 | -498 | 29.0% | 19.42% | -0.36% | 26628 | 324.24% | 38.04% | 89.85% | 144.5% |
| 2022-10-19 | 22.2 | 3408 | -7 | 1483 | 791 | 43.52% | 19.49% | -0.2% | 6276 | -40.68% | 8.97% | 64.2% | 108.7% |
| 2022-10-18 | 20.2 | 3415 | -66 | 692 | 292 | 20.26% | 19.53% | -1.86% | 10581 | -26.69% | 15.12% | 57.99% | 105.7% |
| 2022-10-17 | 19.95 | 3481 | 351 | 400 | 99 | 11.49% | 19.9% | 11.17% | 14434 | 190.16% | 20.62% | 44.06% | 95.15% |
| 2022-10-14 | 19.15 | 3130 | -200 | 301 | 140 | 9.62% | 17.9% | -5.99% | 4974 | -42.64% | 7.11% | 25.38% | 75.82% |
| 2022-10-13 | 17.45 | 3330 | 264 | 161 | 14 | 4.83% | 19.04% | 8.61% | 8671 | 349.75% | 12.39% | 20.46% | 72.98% |
| 2022-10-12 | 18.0 | 3066 | 28 | 147 | 77 | 4.79% | 17.53% | 0.92% | 1928 | 131.65% | 2.75% | 15.82% | 62.25% |
| 2022-10-11 | 16.4 | 3038 | -107 | 70 | 0 | 2.3% | 17.37% | -3.39% | 832 | -38.86% | 1.19% | 18.71% | 65.14% |
| 2022-10-07 | 17.35 | 3145 | 92 | 70 | -58 | 2.23% | 17.98% | 2.98% | 1361 | -11.1% | 1.94% | 18.72% | 67.14% |
| 2022-10-06 | 18.25 | 3053 | -28 | 128 | 20 | 4.19% | 17.46% | -0.91% | 1531 | -71.73% | 2.19% | 18.84% | 72.1% |
| 2022-10-05 | 17.8 | 3081 | 157 | 108 | -2 | 3.51% | 17.62% | 5.38% | 5417 | 37.08% | 7.74% | 19.58% | 75.96% |
| 2022-10-04 | 18.05 | 2924 | -8 | 110 | 57 | 3.76% | 16.72% | -0.24% | 3952 | 371.17% | 5.65% | 14.24% | 77.7% |
| 2022-10-03 | 16.45 | 2932 | 33 | 53 | -20 | 1.81% | 16.76% | 1.09% | 838 | -42.0% | 1.2% | 11.81% | 74.04% |
| 2022-09-30 | 16.7 | 2899 | -44 | 73 | 6 | 2.52% | 16.58% | -1.49% | 1446 | -29.61% | 2.07% | 13.78% | 75.52% |
| 2022-09-29 | 16.1 | 2943 | -145 | 67 | 10 | 2.28% | 16.83% | -4.7% | 2054 | 22.59% | 2.93% | 16.14% | 74.77% |
| 2022-09-28 | 15.2 | 3088 | -134 | 57 | -12 | 1.85% | 17.66% | -4.13% | 1675 | -25.53% | 2.39% | 14.6% | 73.28% |
| 2022-09-27 | 16.75 | 3222 | 27 | 69 | -18 | 2.14% | 18.42% | 0.82% | 2250 | 1.48% | 3.21% | 14.44% | 72.96% |
| 2022-09-26 | 15.9 | 3195 | -404 | 87 | 30 | 2.72% | 18.27% | -11.22% | 2217 | -28.48% | 3.17% | 17.2% | 71.08% |
| 2022-09-23 | 17.5 | 3599 | -73 | 57 | 2 | 1.58% | 20.58% | -1.95% | 3100 | 217.23% | 4.43% | 18.6% | 69.33% |
| 2022-09-22 | 17.9 | 3672 | -62 | 55 | 9 | 1.5% | 20.99% | -1.69% | 977 | -37.55% | 1.4% | 15.46% | 67.85% |
| 2022-09-21 | 18.2 | 3734 | -115 | 46 | 1 | 1.23% | 21.35% | -3.0% | 1565 | -62.56% | 2.24% | 18.33% | 68.27% |
| 2022-09-20 | 18.9 | 3849 | 131 | 45 | -19 | 1.17% | 22.01% | 3.53% | 4180 | 30.73% | 5.97% | 17.75% | 69.52% |
| 2022-09-19 | 18.6 | 3718 | 50 | 64 | 25 | 1.72% | 21.26% | 1.38% | 3197 | 255.2% | 4.57% | 17.42% | 77.28% |
| 2022-09-16 | 18.4 | 3668 | -475 | 39 | 39 | 1.06% | 20.97% | -11.48% | 900 | -69.9% | 1.29% | 16.05% | 75.88% |
| 2022-09-15 | 18.8 | 4143 | 680 | 0 | -36 | 0.0% | 23.69% | 19.65% | 2991 | 157.99% | 4.27% | 21.67% | 81.96% |
| 2022-09-14 | 18.35 | 3463 | 7 | 36 | -7 | 1.04% | 19.8% | 0.2% | 1159 | -70.62% | 1.66% | 23.44% | 90.54% |
| 2022-09-13 | 18.8 | 3456 | 122 | 43 | -38 | 1.24% | 19.76% | 3.67% | 3946 | 76.39% | 5.64% | 31.26% | 106.08% |
| 2022-09-12 | 18.0 | 3334 | 23 | 81 | -23 | 2.43% | 19.06% | 0.69% | 2237 | -53.72% | 3.2% | 27.61% | 111.5% |
| 2022-09-08 | 18.65 | 3311 | 194 | 104 | -9 | 3.14% | 18.93% | 6.23% | 4834 | 14.27% | 6.91% | 27.09% | 112.0% |
| 2022-09-07 | 18.2 | 3117 | 70 | 113 | 22 | 3.63% | 17.82% | 2.3% | 4230 | -36.25% | 6.04% | 21.5% | 106.68% |
| 2022-09-06 | 17.65 | 3047 | -951 | 91 | 91 | 2.99% | 17.42% | -23.8% | 6636 | 378.25% | 9.48% | 16.9% | 105.49% |
| 2022-09-05 | 19.7 | 3998 | -145 | 0 | 0 | 0.0% | 22.86% | -3.5% | 1387 | -25.95% | 1.98% | 9.5% | 99.38% |
| 2022-09-02 | 21.4 | 4143 | -422 | 0 | 0 | 0.0% | 23.69% | -9.23% | 1873 | 103.17% | 2.68% | 8.85% | 97.41% |
| 2022-09-01 | 22.75 | 4565 | -50 | 0 | -39 | 0.0% | 26.1% | -1.1% | 922 | -8.7% | 1.32% | 7.59% | 94.78% |
| 2022-08-31 | 22.8 | 4615 | -93 | 39 | -102 | 0.85% | 26.39% | -1.97% | 1010 | -30.66% | 1.44% | 9.23% | 93.56% |
| 2022-08-30 | 22.2 | 4708 | 211 | 141 | -59 | 2.99% | 26.92% | 4.71% | 1456 | 56.05% | 2.08% | 9.59% | 92.17% |
| 2022-08-29 | 21.3 | 4497 | 52 | 200 | -20 | 4.45% | 25.71% | 1.18% | 933 | -5.82% | 1.33% | 11.0% | 90.12% |
| 2022-08-26 | 21.75 | 4445 | 120 | 220 | -17 | 4.95% | 25.41% | 2.75% | 991 | -52.02% | 1.42% | 23.39% | 88.84% |
| 2022-08-25 | 22.1 | 4325 | 49 | 237 | -21 | 5.48% | 24.73% | 1.15% | 2066 | 63.12% | 2.95% | 25.15% | 87.44% |
| 2022-08-24 | 21.1 | 4276 | 390 | 258 | -19 | 6.03% | 24.45% | 10.04% | 1266 | -48.13% | 1.81% | 29.57% | 84.52% |
| 2022-08-23 | 21.8 | 3886 | 521 | 277 | -62 | 7.13% | 22.22% | 15.49% | 2441 | -74.59% | 3.49% | 40.61% | 82.75% |
| 2022-08-22 | 21.55 | 3365 | 344 | 339 | -107 | 10.07% | 19.24% | 11.41% | 9609 | 332.33% | 13.73% | 54.31% | 79.29% |
| 2022-08-19 | 21.85 | 3021 | -368 | 446 | 147 | 14.76% | 17.27% | -10.89% | 2222 | -56.9% | 3.18% | 51.64% | 65.61% |
| 2022-08-18 | 19.9 | 3389 | 323 | 299 | 75 | 8.82% | 19.38% | 10.55% | 5157 | -42.67% | 7.37% | 52.17% | 62.49% |
| 2022-08-17 | 18.1 | 3066 | 447 | 224 | -73 | 7.31% | 17.53% | 17.1% | 8995 | -25.26% | 12.85% | 46.38% | 55.2% |
| 2022-08-16 | 17.95 | 2619 | -184 | 297 | 171 | 11.34% | 14.97% | -6.61% | 12035 | 55.55% | 17.19% | 38.39% | 42.44% |
| 2022-08-15 | 16.35 | 2803 | -21 | 126 | 108 | 4.5% | 16.03% | -0.74% | 7737 | 198.33% | 11.05% | 24.57% | 25.27% |
| 2022-08-12 | 14.9 | 2824 | 129 | 18 | 16 | 0.64% | 16.15% | 4.8% | 2593 | 134.63% | 3.71% | 13.53% | 14.24% |
| 2022-08-11 | 13.55 | 2695 | 28 | 2 | -15 | 0.07% | 15.41% | 1.05% | 1105 | -67.49% | 1.58% | 9.87% | 10.54% |
| 2022-08-10 | 14.05 | 2667 | -39 | 17 | 14 | 0.64% | 15.25% | -1.42% | 3400 | 44.1% | 4.86% | 8.39% | 8.98% |
| 2022-08-09 | 14.2 | 2706 | 306 | 3 | 1 | 0.11% | 15.47% | 12.76% | 2359 | 21349.61% | 3.37% | 3.58% | 4.13% |
| 2022-08-08 | 12.95 | 2400 | 0 | 2 | 0 | 0.08% | 13.72% | 0.0% | 11 | -66.67% | 0.02% | 0.24% | 0.8% |
| 2022-08-05 | 12.95 | 2400 | -8 | 2 | 0 | 0.08% | 13.72% | -0.36% | 33 | -50.13% | 0.05% | 0.28% | 0.81% |
| 2022-08-04 | 12.9 | 2408 | -4 | 2 | 0 | 0.08% | 13.77% | -0.15% | 66 | 94.49% | 0.09% | 0.25% | 0.78% |
| 2022-08-03 | 13.0 | 2412 | -24 | 2 | 0 | 0.08% | 13.79% | -1.01% | 34 | 30.85% | 0.05% | 0.18% | 0.72% |
| 2022-08-02 | 12.95 | 2436 | 0 | 2 | 0 | 0.08% | 13.93% | 0.0% | 26 | -28.76% | 0.04% | 0.17% | 0.72% |
| 2022-08-01 | 12.95 | 2436 | -5 | 2 | 0 | 0.08% | 13.93% | -0.21% | 36 | 180.75% | 0.05% | 0.17% | 0.71% |
| 2022-07-29 | 12.9 | 2441 | 0 | 2 | 0 | 0.08% | 13.96% | 0.0% | 13 | -23.98% | 0.02% | 0.16% | 0.68% |
| 2022-07-28 | 12.85 | 2441 | 2 | 2 | 0 | 0.08% | 13.96% | 0.07% | 17 | -36.67% | 0.02% | 0.2% | 0.73% |
| 2022-07-27 | 12.8 | 2439 | -1 | 2 | 0 | 0.08% | 13.95% | 0.0% | 27 | 17.39% | 0.04% | 0.25% | 0.76% |
| 2022-07-26 | 12.7 | 2440 | -3 | 2 | 0 | 0.08% | 13.95% | -0.14% | 23 | -25.81% | 0.03% | 0.3% | 0.73% |
| 2022-07-25 | 12.6 | 2443 | -6 | 2 | 0 | 0.08% | 13.97% | -0.21% | 31 | -24.39% | 0.04% | 0.29% | 0.72% |
| 2022-07-22 | 12.65 | 2449 | -13 | 2 | 2 | 0.08% | 14.0% | -0.57% | 41 | -22.64% | 0.06% | 0.27% | 0.69% |
| 2022-07-21 | 12.6 | 2462 | -21 | 0 | -2 | 0 | 14.08% | -0.85% | 53 | -14.73% | 0.08% | 0.22% | 0.68% |
| 2022-07-20 | 12.65 | 2483 | -31 | 2 | 0 | 0.08% | 14.2% | -1.18% | 62 | 265.63% | 0.09% | 0.16% | 0.64% |
| 2022-07-19 | 12.65 | 2514 | -5 | 2 | 0 | 0.08% | 14.37% | -0.21% | 17 | -10.53% | 0.02% | 0.08% | 0.56% |
| 2022-07-18 | 12.65 | 2519 | 0 | 2 | 0 | 0.08% | 14.4% | 0.0% | 19 | 211.42% | 0.03% | 0.1% | 0.55% |
| 2022-07-15 | 12.5 | 2519 | -5 | 2 | 0 | 0.08% | 14.4% | -0.21% | 6 | -12.92% | 0.01% | 0.1% | 0.6% |
| 2022-07-14 | 12.6 | 2524 | -1 | 2 | 0 | 0.08% | 14.43% | -0.07% | 7 | 0.09% | 0.01% | 0.1% | 0.66% |
| 2022-07-13 | 12.6 | 2525 | 1 | 2 | 0 | 0.08% | 14.44% | 0.07% | 7 | -75.1% | 0.01% | 0.13% | 0.69% |
| 2022-07-12 | 12.45 | 2524 | -1 | 2 | 0 | 0.08% | 14.43% | -0.07% | 28 | 27.77% | 0.04% | 0.17% | 0.74% |
| 2022-07-11 | 12.6 | 2525 | 4 | 2 | 0 | 0.08% | 14.44% | 0.21% | 22 | 174.9% | 0.03% | 0.16% | 0.74% |
| 2022-07-08 | 12.6 | 2521 | 5 | 2 | 0 | 0.08% | 14.41% | 0.14% | 8 | -69.22% | 0.01% | 0.14% | 0.74% |
| 2022-07-07 | 12.6 | 2516 | 2 | 2 | 0 | 0.08% | 14.39% | 0.14% | 26 | -27.78% | 0.04% | 0.2% | 0.75% |
| 2022-07-06 | 12.5 | 2514 | 2 | 2 | 0 | 0.08% | 14.37% | 0.07% | 36 | 88.38% | 0.05% | 0.22% | 0.8% |
| 2022-07-05 | 12.7 | 2512 | 0 | 2 | 0 | 0.08% | 14.36% | 0.0% | 19 | 73.73% | 0.03% | 0.18% | 0.77% |
| 2022-07-04 | 12.65 | 2512 | 0 | 2 | 0 | 0.08% | 14.36% | 0.0% | 11 | -77.23% | 0.02% | 0.17% | 0.77% |
| 2022-07-01 | 12.5 | 2512 | 0 | 2 | 2 | 0.08% | 14.36% | 0.0% | 48 | 30.54% | 0.07% | 0.18% | 0.77% |
| 2022-06-30 | 12.85 | 2512 | -2 | 0 | 0 | 0.0% | 14.36% | -0.07% | 37 | 269.96% | 0.05% | 0.15% | 0.77% |
| 2022-06-29 | 13.0 | 2514 | -4 | 0 | 0 | 0.0% | 14.37% | -0.21% | 10 | -16.66% | 0.01% | 0.14% | 0.73% |
| 2022-06-28 | 13.0 | 2518 | -3 | 0 | 0 | 0.0% | 14.4% | -0.07% | 12 | -23.23% | 0.02% | 0.13% | 0.73% |
| 2022-06-27 | 13.05 | 2521 | -5 | 0 | 0 | 0.0% | 14.41% | -0.21% | 15 | -52.63% | 0.02% | 0.13% | 0.76% |
| 2022-06-24 | 13.0 | 2526 | -2 | 0 | 0 | 0.0% | 14.44% | -0.07% | 33 | 36.93% | 0.05% | 0.18% | 0.81% |
| 2022-06-23 | 12.95 | 2528 | 3 | 0 | 0 | 0.0% | 14.45% | 0.07% | 24 | 201.21% | 0.03% | 0.2% | 0.82% |
| 2022-06-22 | 13.0 | 2525 | -3 | 0 | 0 | 0.0% | 14.44% | -0.07% | 8 | -27.26% | 0.01% | 0.21% | 0.8% |
| 2022-06-21 | 13.0 | 2528 | -5 | 0 | 0 | 0.0% | 14.45% | -0.21% | 11 | -77.08% | 0.02% | 0.26% | 0.79% |
| 2022-06-20 | 12.75 | 2533 | -26 | 0 | 0 | 0.0% | 14.48% | -1.03% | 48 | -7.94% | 0.07% | 0.28% | 0.8% |
| 2022-06-17 | 12.95 | 2559 | -8 | 0 | 0 | 0.0% | 14.63% | -0.34% | 52 | 100.24% | 0.07% | 0.25% | 0.76% |
| 2022-06-16 | 13.05 | 2567 | -12 | 0 | 0 | 0.0% | 14.68% | -0.47% | 26 | -40.46% | 0.04% | 0.19% | 0.7% |
| 2022-06-15 | 13.2 | 2579 | -14 | 0 | 0 | 0.0% | 14.75% | -0.54% | 43 | 50.8% | 0.06% | 0.24% | 0.7% |
| 2022-06-14 | 13.0 | 2593 | 1 | 0 | 0 | 0.0% | 14.83% | 0.07% | 29 | 30.86% | 0.04% | 0.2% | 0.65% |
| 2022-06-13 | 13.05 | 2592 | 1 | 0 | 0 | 0.0% | 14.82% | 0.07% | 22 | 70.47% | 0.03% | 0.18% | 0.62% |
| 2022-06-10 | 13.15 | 2591 | 3 | 0 | 0 | 0.0% | 14.81% | 0.07% | 13 | -77.97% | 0.02% | 0.17% | 0.61% |
| 2022-06-09 | 13.25 | 2588 | -2 | 0 | 0 | 0.0% | 14.8% | -0.07% | 59 | 321.43% | 0.08% | 0.22% | 0.7% |
| 2022-06-08 | 13.1 | 2590 | -2 | 0 | 0 | 0.0% | 14.81% | -0.07% | 14 | -28.49% | 0.02% | 0.15% | 0.63% |
| 2022-06-07 | 13.0 | 2592 | -3 | 0 | 0 | 0.0% | 14.82% | -0.13% | 19 | 95.57% | 0.03% | 0.14% | 0.67% |
| 2022-06-06 | 13.1 | 2595 | -2 | 0 | 0 | 0.0% | 14.84% | -0.07% | 10 | -79.27% | 0.01% | 0.16% | 0.71% |
| 2022-06-02 | 13.0 | 2597 | -3 | 0 | 0 | 0.0% | 14.85% | -0.13% | 48 | 271.36% | 0.07% | 0.22% | 0.71% |
| 2022-06-01 | 13.1 | 2600 | -6 | 0 | 0 | 0.0% | 14.87% | -0.2% | 13 | 44.43% | 0.02% | 0.21% | 0.68% |
| 2022-05-31 | 13.25 | 2606 | -4 | 0 | 0 | 0.0% | 14.9% | -0.13% | 9 | -71.0% | 0.01% | 0.2% | 0.68% |
| 2022-05-30 | 13.25 | 2610 | -1 | 0 | 0 | 0.0% | 14.92% | -0.07% | 31 | -40.31% | 0.04% | 0.19% | 0.83% |
| 2022-05-27 | 13.2 | 2611 | 18 | 0 | 0 | 0.0% | 14.93% | 0.67% | 52 | 33.31% | 0.07% | 0.18% | 0.84% |
| 2022-05-26 | 13.2 | 2593 | 8 | 0 | 0 | 0.0% | 14.83% | 0.34% | 39 | 249.35% | 0.06% | 0.12% | 0.85% |
| 2022-05-25 | 13.05 | 2585 | -1 | 0 | 0 | 0.0% | 14.78% | -0.07% | 11 | 458.02% | 0.02% | 0.08% | 0.84% |
| 2022-05-24 | 13.05 | 2586 | 0 | 0 | 0 | 0.0% | 14.79% | 0.0% | 2 | -89.47% | 0.0% | 0.11% | 0.96% |
| 2022-05-23 | 12.95 | 2586 | -2 | 0 | 0 | 0.0% | 14.79% | -0.07% | 19 | 18.75% | 0.03% | 0.12% | 1.02% |
| 2022-05-20 | 12.9 | 2588 | 0 | 0 | 0 | 0.0% | 14.8% | 0.0% | 16 | 43.36% | 0.02% | 0.11% | 1.19% |
| 2022-05-19 | 12.95 | 2588 | 0 | 0 | 0 | 0.0% | 14.8% | 0.0% | 11 | -58.38% | 0.02% | 0.1% | 1.25% |
| 2022-05-18 | 13.0 | 2588 | -2 | 0 | 0 | 0.0% | 14.8% | -0.07% | 26 | 197.99% | 0.04% | 0.2% | 1.26% |
| 2022-05-17 | 13.0 | 2590 | 0 | 0 | 0 | 0.0% | 14.81% | 0.0% | 9 | -25.02% | 0.01% | 0.17% | 1.28% |
| 2022-05-16 | 12.9 | 2590 | 0 | 0 | 0 | 0.0% | 14.81% | 0.0% | 12 | 9.09% | 0.02% | 0.22% | 1.29% |
| 2022-05-13 | 13.0 | 2590 | -1 | 0 | 0 | 0.0% | 14.81% | 0.0% | 11 | -86.29% | 0.02% | 0.27% | 1.31% |
| 2022-05-12 | 12.8 | 2591 | -23 | 0 | 0 | 0.0% | 14.81% | -0.94% | 80 | 871.89% | 0.11% | 0.27% | 1.31% |
| 2022-05-11 | 12.95 | 2614 | 1 | 0 | 0 | 0.0% | 14.95% | 0.07% | 8 | -79.24% | 0.01% | 0.19% | 1.25% |
| 2022-05-10 | 12.95 | 2613 | -1 | 0 | 0 | 0.0% | 14.94% | -0.07% | 39 | -18.79% | 0.06% | 0.2% | 1.25% |
| 2022-05-09 | 12.95 | 2614 | 5 | 0 | 0 | 0.0% | 14.95% | 0.2% | 49 | 345.41% | 0.07% | 0.31% | 1.26% |
| 2022-05-06 | 13.15 | 2609 | -1 | 0 | 0 | 0.0% | 14.92% | 0.0% | 11 | -59.26% | 0.02% | 0.29% | 1.21% |
| 2022-05-05 | 13.25 | 2610 | 0 | 0 | 0 | 0.0% | 14.92% | 0.0% | 27 | 145.26% | 0.04% | 0.36% | 1.31% |
| 2022-05-04 | 13.15 | 2610 | 0 | 0 | 0 | 0.0% | 14.92% | 0.0% | 11 | -90.59% | 0.02% | 0.36% | 1.31% |
| 2022-05-03 | 13.15 | 2610 | 6 | 0 | 0 | 0.0% | 14.92% | 0.2% | 117 | 225.0% | 0.17% | 0.49% | 1.33% |
| 2022-04-29 | 13.2 | 2604 | 9 | 0 | 0 | 0.0% | 14.89% | 0.34% | 36 | -39.34% | 0.05% | 0.38% | 1.18% |
| 2022-04-28 | 13.25 | 2595 | 1 | 0 | 0 | 0.0% | 14.84% | 0.07% | 59 | 86.98% | 0.08% | 0.53% | 1.18% |
| 2022-04-27 | 13.15 | 2594 | -4 | 0 | 0 | 0.0% | 14.83% | -0.13% | 31 | -67.28% | 0.05% | 0.53% | 1.18% |
| 2022-04-26 | 13.35 | 2598 | -56 | 0 | 0 | 0.0% | 14.85% | -2.11% | 97 | 130.68% | 0.14% | 0.51% | 1.17% |
| 2022-04-25 | 13.4 | 2654 | 14 | 0 | 0 | 0.0% | 15.17% | 0.53% | 42 | -70.18% | 0.06% | 0.43% | 1.07% |
| 2022-04-22 | 13.7 | 2640 | 63 | 0 | 0 | 0.0% | 15.09% | 2.44% | 141 | 151.79% | 0.2% | 0.38% | 1.05% |
| 2022-04-21 | 13.45 | 2577 | -5 | 0 | 0 | 0.0% | 14.73% | -0.2% | 56 | 179.76% | 0.08% | 0.22% | 0.9% |
| 2022-04-20 | 13.35 | 2582 | -7 | 0 | 0 | 0.0% | 14.76% | -0.27% | 20 | -48.67% | 0.03% | 0.15% | 0.84% |
| 2022-04-19 | 13.3 | 2589 | 7 | 0 | 0 | 0.0% | 14.8% | 0.27% | 39 | 200.0% | 0.06% | 0.18% | 0.83% |
| 2022-04-18 | 13.3 | 2582 | 0 | 0 | 0 | 0.0% | 14.76% | 0.0% | 13 | -51.85% | 0.02% | 0.14% | 0.83% |
| 2022-04-15 | 13.35 | 2582 | 1 | 0 | 0 | 0.0% | 14.76% | 0.0% | 27 | 221.47% | 0.04% | 0.19% | 0.85% |
| 2022-04-14 | 13.45 | 2581 | 3 | 0 | 0 | 0.0% | 14.76% | 0.14% | 8 | -80.01% | 0.01% | 0.16% | 0.88% |
| 2022-04-13 | 13.5 | 2578 | -28 | 0 | 0 | 0.0% | 14.74% | -1.07% | 42 | 500.3% | 0.06% | 0.27% | 0.91% |
| 2022-04-12 | 13.35 | 2606 | -3 | 0 | 0 | 0.0% | 14.9% | -0.13% | 7 | -86.01% | 0.01% | 0.25% | 0.88% |
| 2022-04-11 | 13.3 | 2609 | 6 | 0 | 0 | 0.0% | 14.92% | 0.27% | 50 | 524.9% | 0.07% | 0.28% | 0.94% |
| 2022-04-08 | 13.5 | 2603 | 0 | 0 | 0 | 0.0% | 14.88% | 0.0% | 8 | -90.36% | 0.01% | 0.22% | 0.95% |
| 2022-04-07 | 13.4 | 2603 | -16 | 0 | 0 | 0.0% | 14.88% | -0.6% | 83 | 231.99% | 0.12% | 0.27% | 0.96% |
| 2022-04-06 | 13.55 | 2619 | 1 | 0 | 0 | 0.0% | 14.97% | 0.0% | 25 | -16.69% | 0.04% | 0.23% | 0.98% |
| 2022-04-01 | 13.5 | 2618 | -9 | 0 | 0 | 0.0% | 14.97% | -0.33% | 30 | 293.5% | 0.04% | 0.23% | 1.06% |
| 2022-03-31 | 13.45 | 2627 | 0 | 0 | 0 | 0.0% | 15.02% | 0.0% | 7 | -81.51% | 0.01% | 0.23% | 1.04% |
| 2022-03-30 | 13.45 | 2627 | 8 | 0 | 0 | 0.0% | 15.02% | 0.33% | 41 | -27.95% | 0.06% | 0.26% | 1.05% |
| 2022-03-29 | 13.35 | 2619 | 5 | 0 | 0 | 0.0% | 14.97% | 0.13% | 57 | 111.92% | 0.08% | 0.24% | 1.05% |
| 2022-03-28 | 13.25 | 2614 | 13 | 0 | 0 | 0.0% | 14.95% | 0.54% | 27 | 0.02% | 0.04% | 0.18% | 1.07% |
| 2022-03-25 | 13.3 | 2601 | 15 | 0 | 0 | 0.0% | 14.87% | 0.54% | 27 | -3.57% | 0.04% | 0.16% | 1.09% |
| 2022-03-24 | 13.3 | 2586 | 2 | 0 | 0 | 0.0% | 14.79% | 0.14% | 28 | -12.92% | 0.04% | 0.18% | 1.24% |
| 2022-03-23 | 13.35 | 2584 | 0 | 0 | 0 | 0.0% | 14.77% | 0.0% | 32 | 116.71% | 0.05% | 0.18% | 1.26% |
| 2022-03-22 | 13.35 | 2584 | 1 | 0 | 0 | 0.0% | 14.77% | 0.0% | 14 | 32.6% | 0.02% | 0.2% | 1.28% |
| 2022-03-21 | 13.4 | 2583 | 2 | 0 | 0 | 0.0% | 14.77% | 0.07% | 11 | -71.39% | 0.02% | 0.23% | 1.46% |
| 2022-03-18 | 13.3 | 2581 | 1 | 0 | 0 | 0.0% | 14.76% | 0.07% | 39 | 44.84% | 0.06% | 0.24% | 1.48% |
| 2022-03-17 | 13.35 | 2580 | -3 | 0 | 0 | 0.0% | 14.75% | -0.14% | 27 | -43.84% | 0.04% | 0.26% | 1.55% |
| 2022-03-16 | 13.2 | 2583 | 1 | 0 | 0 | 0.0% | 14.77% | 0.07% | 48 | 45.69% | 0.07% | 0.29% | 1.63% |
| 2022-03-15 | 13.25 | 2582 | -11 | 0 | 0 | 0.0% | 14.76% | -0.47% | 33 | 83.33% | 0.05% | 0.25% | 1.59% |
| 2022-03-14 | 13.3 | 2593 | 8 | 0 | 0 | 0.0% | 14.83% | 0.34% | 18 | -66.04% | 0.03% | 0.34% | 1.61% |
| 2022-03-11 | 13.25 | 2585 | 5 | 0 | 0 | 0.0% | 14.78% | 0.2% | 53 | 1.08% | 0.08% | 0.43% | 1.75% |
| 2022-03-10 | 13.4 | 2580 | -23 | 0 | 0 | 0.0% | 14.75% | -0.87% | 52 | 175.96% | 0.07% | 0.38% | 1.7% |
| 2022-03-09 | 13.25 | 2603 | 1 | 0 | 0 | 0.0% | 14.88% | 0.0% | 19 | -80.02% | 0.03% | 0.33% | 1.73% |
| 2022-03-08 | 13.2 | 2602 | -18 | 0 | 0 | 0.0% | 14.88% | -0.67% | 95 | 21.61% | 0.14% | 0.35% | 1.8% |
| 2022-03-07 | 13.2 | 2620 | 23 | 0 | 0 | 0.0% | 14.98% | 0.88% | 78 | 334.39% | 0.11% | 0.32% | 1.76% |
| 2022-03-04 | 13.5 | 2597 | 0 | 0 | 0 | 0.0% | 14.85% | 0.0% | 18 | -2.91% | 0.03% | 0.26% | 1.75% |
| 2022-03-03 | 13.45 | 2597 | 8 | 0 | 0 | 0.0% | 14.85% | 0.34% | 18 | -47.03% | 0.03% | 0.43% | 1.78% |
| 2022-03-02 | 13.4 | 2589 | -11 | 0 | 0 | 0.0% | 14.8% | -0.47% | 35 | -52.05% | 0.05% | 0.46% | 1.81% |
| 2022-03-01 | 13.35 | 2600 | 1 | 0 | 0 | 0.0% | 14.87% | 0.07% | 73 | 81.57% | 0.1% | 0.48% | 1.85% |
| 2022-02-25 | 13.4 | 2599 | 7 | 0 | 0 | 0.0% | 14.86% | 0.27% | 40 | -69.77% | 0.06% | 0.58% | 1.8% |
| 2022-02-24 | 13.3 | 2592 | -27 | 0 | 0 | 0.0% | 14.82% | -1.0% | 133 | 209.29% | 0.19% | 0.55% | 1.79% |
| 2022-02-23 | 13.4 | 2619 | -11 | 0 | 0 | 0.0% | 14.97% | -0.47% | 43 | -10.42% | 0.06% | 0.49% | 1.66% |
| 2022-02-22 | 13.45 | 2630 | 5 | 0 | 0 | 0.0% | 15.04% | 0.2% | 48 | -65.79% | 0.07% | 0.55% | 1.71% |
| 2022-02-21 | 13.45 | 2625 | -33 | 0 | 0 | 0.0% | 15.01% | -1.25% | 140 | 537.86% | 0.2% | 0.51% | 1.73% |
| 2022-02-18 | 13.5 | 2658 | 1 | 0 | 0 | 0.0% | 15.2% | 0.07% | 22 | -76.34% | 0.03% | 0.37% | 1.58% |
| 2022-02-17 | 13.55 | 2657 | -2 | 0 | 0 | 0.0% | 15.19% | -0.07% | 93 | 15.27% | 0.13% | 0.51% | 1.61% |
| 2022-02-16 | 13.4 | 2659 | 7 | 0 | 0 | 0.0% | 15.2% | 0.26% | 80 | 303.35% | 0.12% | 0.4% | 1.56% |
| 2022-02-15 | 13.35 | 2652 | 5 | 0 | 0 | 0.0% | 15.16% | 0.2% | 20 | -55.55% | 0.03% | 0.39% | 1.58% |
| 2022-02-14 | 13.4 | 2647 | -12 | 0 | 0 | 0.0% | 15.13% | -0.46% | 45 | -62.19% | 0.06% | 0.46% | 1.86% |
| 2022-02-11 | 13.55 | 2659 | 24 | 0 | 0 | 0.0% | 15.2% | 0.86% | 119 | 795.82% | 0.17% | 0.49% | 2.01% |
| 2022-02-10 | 13.8 | 2635 | 2 | 0 | 0 | 0.0% | 15.07% | 0.13% | 13 | -82.63% | 0.02% | 0.42% | 2.01% |
| 2022-02-09 | 13.8 | 2633 | 30 | 0 | 0 | 0.0% | 15.05% | 1.14% | 76 | 9.16% | 0.11% | 0.46% | 2.13% |
| 2022-02-08 | 13.6 | 2603 | 1 | 0 | 0 | 0.0% | 14.88% | 0.0% | 70 | 6.14% | 0.1% | 0.41% | 2.25% |
| 2022-02-07 | 13.65 | 2602 | -4 | 0 | 0 | 0.0% | 14.88% | -0.13% | 66 | -7.04% | 0.09% | 0.4% | 2.42% |
| 2022-01-26 | 13.35 | 2606 | -56 | 0 | 0 | 0.0% | 14.9% | -2.1% | 71 | 89.7% | 0.1% | 0.36% | 2.8% |
| 2022-01-25 | 13.35 | 2662 | -12 | 0 | 0 | 0.0% | 15.22% | -0.46% | 37 | -8.72% | 0.05% | 0.31% | 2.89% |
| 2022-01-24 | 13.3 | 2674 | -6 | 0 | 0 | 0.0% | 15.29% | -0.2% | 41 | -34.03% | 0.06% | 0.31% | 3.88% |
| 2022-01-21 | 13.3 | 2680 | -7 | 0 | 0 | 0.0% | 15.32% | -0.26% | 62 | 67.97% | 0.09% | 0.36% | 4.36% |
| 2022-01-20 | 13.65 | 2687 | -44 | 0 | 0 | 0.0% | 15.36% | -1.6% | 37 | 0.0% | 0.05% | 0.37% | 4.48% |
| 2022-01-19 | 13.6 | 2731 | -7 | 0 | 0 | 0.0% | 15.61% | -0.26% | 37 | -13.95% | 0.05% | 0.36% | 4.53% |
| 2022-01-18 | 13.65 | 2738 | 1 | 0 | 0 | 0.0% | 15.65% | 0.0% | 43 | -43.42% | 0.06% | 0.36% | 4.61% |
| 2022-01-17 | 13.65 | 2737 | -59 | 0 | 0 | 0.0% | 15.65% | -2.13% | 76 | 20.63% | 0.11% | 0.39% | 4.91% |
| 2022-01-14 | 13.55 | 2796 | 5 | 0 | 0 | 0.0% | 15.99% | 0.19% | 63 | 79.9% | 0.09% | 0.42% | 5.17% |
| 2022-01-13 | 13.75 | 2791 | 4 | 0 | 0 | 0.0% | 15.96% | 0.19% | 35 | -7.84% | 0.05% | 0.63% | 5.46% |
| 2022-01-12 | 13.75 | 2787 | -42 | 0 | 0 | 0.0% | 15.93% | -1.48% | 38 | -34.73% | 0.05% | 0.8% | 5.65% |
| 2022-01-11 | 13.7 | 2829 | -8 | 0 | 0 | 0.0% | 16.17% | -0.31% | 58 | -40.45% | 0.08% | 0.92% | 5.87% |
| 2022-01-10 | 13.7 | 2837 | -10 | 0 | 0 | 0.0% | 16.22% | -0.37% | 97 | -54.54% | 0.14% | 0.97% | 6.27% |
| 2022-01-07 | 13.55 | 2847 | -32 | 0 | 0 | 0.0% | 16.28% | -1.09% | 215 | 41.81% | 0.31% | 1.06% | 7.63% |
| 2022-01-06 | 13.8 | 2879 | 3 | 0 | 0 | 0.0% | 16.46% | 0.12% | 151 | 27.89% | 0.22% | 1.02% | 7.63% |
| 2022-01-05 | 14.0 | 2876 | -19 | 0 | -10 | 0.0% | 16.44% | -0.66% | 118 | 23.2% | 0.17% | 1.28% | 7.59% |
| 2022-01-04 | 14.25 | 2895 | -20 | 10 | -2 | 0.35% | 16.55% | -0.72% | 96 | -40.3% | 0.14% | 1.3% | 7.48% |
| 2022-01-03 | 14.45 | 2915 | 7 | 12 | 0 | 0.41% | 16.67% | 0.24% | 161 | -14.47% | 0.23% | 2.21% | 7.36% |
| 2021-12-30 | 14.5 | 2908 | 11 | 12 | 0 | 0.41% | 16.63% | 0.42% | 188 | -42.98% | 0.27% | 2.52% | 7.17% |
| 2021-12-29 | 14.5 | 2897 | 3 | 12 | 10 | 0.41% | 16.56% | 0.06% | 330 | 144.79% | 0.47% | 2.46% | 6.92% |
| 2021-12-28 | 14.15 | 2894 | -14 | 2 | 0 | 0.07% | 16.55% | -0.48% | 135 | -81.47% | 0.19% | 2.09% | 6.48% |
| 2021-12-27 | 14.3 | 2908 | 23 | 2 | 2 | 0.07% | 16.63% | 0.79% | 728 | 90.6% | 1.04% | 2.02% | 6.38% |
| 2021-12-24 | 13.95 | 2885 | 64 | 0 | 0 | 0.0% | 16.5% | 2.29% | 382 | 162.27% | 0.55% | 1.35% | 5.43% |
| 2021-12-23 | 13.6 | 2821 | -39 | 0 | 0 | 0.0% | 16.13% | -1.35% | 145 | 111.19% | 0.21% | 1.17% | 5.16% |
| 2021-12-22 | 13.5 | 2860 | -18 | 0 | 0 | 0.0% | 16.35% | -0.67% | 69 | -23.42% | 0.1% | 1.34% | 5.15% |
| 2021-12-21 | 13.6 | 2878 | 10 | 0 | 0 | 0.0% | 16.46% | 0.37% | 90 | -65.21% | 0.13% | 1.48% | 5.11% |
| 2021-12-20 | 13.65 | 2868 | 37 | 0 | 0 | 0.0% | 16.4% | 1.3% | 259 | 2.78% | 0.37% | 1.63% | 5.02% |
| 2021-12-17 | 13.7 | 2831 | -60 | 0 | 0 | 0.0% | 16.19% | -2.06% | 252 | -5.97% | 0.36% | 1.74% | 4.8% |
| 2021-12-16 | 13.75 | 2891 | 12 | 0 | 0 | 0.0% | 16.53% | 0.43% | 268 | 59.59% | 0.38% | 2.88% | 4.5% |
| 2021-12-15 | 13.65 | 2879 | 27 | 0 | 0 | 0.0% | 16.46% | 0.92% | 168 | -13.49% | 0.24% | 2.81% | 4.19% |
| 2021-12-14 | 13.65 | 2852 | 21 | 0 | 0 | 0.0% | 16.31% | 0.74% | 194 | -42.2% | 0.28% | 2.75% | 3.99% |
| 2021-12-13 | 13.75 | 2831 | -7 | 0 | 0 | 0.0% | 16.19% | -0.25% | 336 | -68.03% | 0.48% | 2.52% | 3.8% |
| 2021-12-10 | 13.55 | 2838 | 82 | 0 | 0 | 0.0% | 16.23% | 2.98% | 1051 | 386.22% | 1.5% | 2.06% | 3.52% |
| 2021-12-09 | 12.95 | 2756 | 40 | 0 | 0 | 0.0% | 15.76% | 1.48% | 216 | 74.35% | 0.31% | 0.6% | 2.06% |
| 2021-12-08 | 13.0 | 2716 | 10 | 0 | 0 | 0.0% | 15.53% | 0.39% | 124 | 225.32% | 0.18% | 0.31% | 1.77% |
| 2021-12-07 | 13.15 | 2706 | 0 | 0 | 0 | 0.0% | 15.47% | 0.0% | 38 | 172.26% | 0.05% | 0.16% | 1.71% |
| 2021-12-06 | 13.15 | 2706 | -1 | 0 | 0 | 0.0% | 15.47% | -0.06% | 14 | -54.92% | 0.02% | 0.2% | 1.68% |
| 2021-12-03 | 13.1 | 2707 | -2 | 0 | 0 | 0.0% | 15.48% | -0.06% | 31 | 137.47% | 0.04% | 0.27% | 1.87% |
| 2021-12-02 | 13.1 | 2709 | 0 | 0 | 0 | 0.0% | 15.49% | 0.0% | 13 | -31.16% | 0.02% | 0.5% | 1.91% |
| 2021-12-01 | 13.1 | 2709 | -3 | 0 | 0 | 0.0% | 15.49% | -0.13% | 19 | -70.77% | 0.03% | 0.69% | 1.97% |
| 2021-11-30 | 13.05 | 2712 | 13 | 0 | 0 | 0.0% | 15.51% | 0.52% | 65 | 4.76% | 0.09% | 0.72% | 2.03% |
| 2021-11-29 | 13.0 | 2699 | -20 | 0 | -1 | 0.0% | 15.43% | -0.77% | 62 | -67.77% | 0.09% | 0.67% | 3.53% |
| 2021-11-26 | 12.95 | 2719 | 4 | 1 | 1 | 0.04% | 15.55% | 0.19% | 192 | 35.53% | 0.27% | 0.73% | 3.75% |
| 2021-11-25 | 13.55 | 2715 | 53 | 0 | 0 | 0.0% | 15.52% | 1.97% | 142 | 243.02% | 0.2% | 0.51% | 3.57% |
| 2021-11-24 | 13.6 | 2662 | -1 | 0 | 0 | 0.0% | 15.22% | -0.07% | 41 | 42.78% | 0.06% | 0.38% | 3.46% |
| 2021-11-23 | 13.55 | 2663 | -4 | 0 | 0 | 0.0% | 15.23% | -0.13% | 29 | -72.0% | 0.04% | 0.37% | 3.4% |
| 2021-11-22 | 13.5 | 2667 | -1 | 0 | 0 | 0.0% | 15.25% | 0.0% | 103 | 141.07% | 0.15% | 0.41% | 3.72% |
| 2021-11-19 | 13.5 | 2668 | 3 | 0 | 0 | 0.0% | 15.25% | 0.07% | 42 | -17.61% | 0.06% | 0.45% | 3.61% |
| 2021-11-18 | 13.45 | 2665 | 11 | 0 | 0 | 0.0% | 15.24% | 0.46% | 52 | 86.25% | 0.07% | 0.44% | 3.58% |
| 2021-11-17 | 13.45 | 2654 | 5 | 0 | 0 | 0.0% | 15.17% | 0.13% | 28 | -53.5% | 0.04% | 0.39% | 3.52% |
| 2021-11-16 | 13.5 | 2649 | 11 | 0 | 0 | 0.0% | 15.15% | 0.46% | 60 | -55.39% | 0.09% | 0.46% | 3.5% |
| 2021-11-15 | 13.7 | 2638 | 2638 | 0 | 0 | 0.0% | 15.08% | N/A | 135 | 348.49% | 0.19% | 0.4% | 3.42% |
| 2021-11-13 | 13.0 | 0 | -2600 | 0 | 0 | 0 | N/A | N/A | 30 | 77.06% | 0.04% | 0.42% | 3.27% |
| 2021-11-12 | 13.45 | 2600 | -11 | 0 | 0 | 0.0% | 14.87% | -0.4% | 17 | -79.01% | 0.02% | 0.46% | 3.26% |
| 2021-11-11 | 13.45 | 2611 | 24 | 0 | 0 | 0.0% | 14.93% | 0.95% | 81 | 304.23% | 0.12% | 0.51% | 3.25% |
| 2021-11-10 | 13.45 | 2587 | 1 | 0 | 0 | 0.0% | 14.79% | 0.0% | 20 | -86.37% | 0.03% | 0.48% | 3.14% |
| 2021-11-09 | 13.4 | 2586 | -26 | 0 | 0 | 0.0% | 14.79% | -0.94% | 147 | 159.73% | 0.21% | 2.04% | 3.12% |
| 2021-11-08 | 13.5 | 2612 | 2612 | 0 | 0 | 0.0% | 14.93% | N/A | 56 | 10.97% | 0.08% | 2.15% | 2.92% |
| 2021-11-06 | 13.4 | 0 | -2619 | 0 | 0 | 0 | N/A | N/A | 51 | -18.53% | 0.07% | 2.16% | 2.88% |
| 2021-11-05 | 13.65 | 2619 | 1 | 0 | 0 | 0.0% | 14.97% | 0.0% | 62 | -94.38% | 0.09% | 2.18% | 2.9% |
| 2021-11-04 | 13.65 | 2618 | 33 | 0 | 0 | 0.0% | 14.97% | 1.29% | 1114 | 410.09% | 1.59% | 2.1% | 2.91% |
| 2021-11-03 | 13.8 | 2585 | 72 | 0 | 0 | 0.0% | 14.78% | 2.85% | 218 | 216.5% | 0.31% | 0.86% | 1.88% |
| 2021-11-02 | 13.25 | 2513 | -12 | 0 | 0 | 0.0% | 14.37% | -0.48% | 69 | 13.12% | 0.1% | 0.59% | 1.77% |
| 2021-11-01 | 13.2 | 2525 | 2525 | 0 | 0 | 0.0% | 14.44% | N/A | 61 | 1336.74% | 0.09% | 0.52% | 1.8% |
| 2021-10-30 | 13.05 | 0 | -2523 | 0 | 0 | 0 | N/A | N/A | 4 | -98.32% | 0.01% | 0.44% | 1.78% |
| 2021-10-29 | 13.25 | 2523 | 10 | 0 | 0 | 0.0% | 14.43% | 0.42% | 252 | 870.4% | 0.36% | 0.46% | 1.87% |
| 2021-10-28 | 13.1 | 2513 | -12 | 0 | 0 | 0.0% | 14.37% | -0.48% | 26 | 44.5% | 0.04% | 0.11% | 1.52% |
| 2021-10-27 | 13.15 | 2525 | -1 | 0 | 0 | 0.0% | 14.44% | 0.0% | 18 | 95.12% | 0.03% | 0.11% | 1.56% |
| 2021-10-26 | 13.0 | 2526 | 0 | 0 | 0 | 0.0% | 14.44% | 0.0% | 9 | -34.11% | 0.01% | 0.12% | 1.58% |
| 2021-10-25 | 12.95 | 2526 | 0 | 0 | 0 | 0.0% | 14.44% | 0.0% | 14 | 38.6% | 0.02% | 0.12% | 1.57% |
| 2021-10-22 | 12.95 | 2526 | -5 | 0 | 0 | 0.0% | 14.44% | -0.21% | 10 | -59.6% | 0.01% | 0.11% | 1.69% |
| 2021-10-21 | 13.0 | 2531 | 2 | 0 | 0 | 0.0% | 14.47% | 0.07% | 25 | 4.8% | 0.04% | 0.1% | 1.68% |
| 2021-10-20 | 13.0 | 2529 | 5 | 0 | 0 | 0.0% | 14.46% | 0.21% | 23 | 116.87% | 0.03% | 0.07% | 1.7% |
| 2021-10-19 | 13.0 | 2524 | -1 | 0 | 0 | 0.0% | 14.43% | -0.07% | 11 | 159.07% | 0.02% | 0.08% | 1.74% |
| 2021-10-18 | 13.05 | 2525 | 0 | 0 | 0 | 0.0% | 14.44% | 0.0% | 4 | -16.73% | 0.01% | 0.16% | 1.75% |
| 2021-10-15 | 13.1 | 2525 | 0 | 0 | 0 | 0.0% | 14.44% | 0.0% | 5 | -27.25% | 0.01% | 0.25% | 1.81% |
| 2021-10-14 | 13.05 | 2525 | -5 | 0 | 0 | 0.0% | 14.44% | -0.21% | 7 | -76.64% | 0.01% | 0.81% | 1.84% |
| 2021-10-13 | 13.0 | 2530 | 2 | 0 | 0 | 0.0% | 14.47% | 0.14% | 30 | -55.94% | 0.04% | 1.0% | 1.84% |
| 2021-10-12 | 13.15 | 2528 | 6 | 0 | 0 | 0.0% | 14.45% | 0.21% | 68 | 0.65% | 0.1% | 1.08% | 1.81% |
| 2021-10-08 | 13.3 | 2522 | -11 | 0 | 0 | 0.0% | 14.42% | -0.41% | 67 | -82.74% | 0.1% | 1.06% | 1.84% |
| 2021-10-07 | 13.3 | 2533 | 18 | 0 | 0 | 0.0% | 14.48% | 0.7% | 392 | 174.05% | 0.56% | 1.06% | 1.8% |
| 2021-10-06 | 12.95 | 2515 | 0 | 0 | 0 | 0.0% | 14.38% | 0.0% | 143 | 66.32% | 0.2% | 0.5% | 1.27% |
| 2021-10-05 | 13.0 | 2515 | -8 | 0 | 0 | 0.0% | 14.38% | -0.35% | 86 | 68.63% | 0.12% | 0.37% | 1.1% |
| 2021-10-04 | 12.6 | 2523 | 1 | 0 | -1 | 0.0% | 14.43% | 0.07% | 51 | -25.0% | 0.07% | 0.3% | 1.08% |
| 2021-10-01 | 12.8 | 2522 | -1 | 1 | 0 | 0.04% | 14.42% | -0.07% | 68 | 1260.0% | 0.1% | 0.23% | 1.03% |
| 2021-09-30 | 12.95 | 2523 | 0 | 1 | 0 | 0.04% | 14.43% | 0.0% | 5 | -90.2% | 0.01% | 0.27% | 0.97% |
| 2021-09-29 | 12.95 | 2523 | 0 | 1 | 0 | 0.04% | 14.43% | 0.0% | 51 | 58.87% | 0.07% | 0.27% | 0.99% |
| 2021-09-28 | 13.05 | 2523 | 0 | 1 | 0 | 0.04% | 14.43% | 0.0% | 32 | 421.54% | 0.05% | 0.26% | 0.96% |
| 2021-09-27 | 12.95 | 2523 | 0 | 1 | 0 | 0.04% | 14.43% | 0.0% | 6 | -93.6% | 0.01% | 0.28% | 0.95% |
| 2021-09-24 | 13.0 | 2523 | -1 | 1 | 0 | 0.04% | 14.43% | 0.0% | 96 | 4707.8% | 0.14% | 0.29% | 0.99% |
| 2021-09-23 | 12.95 | 2524 | 0 | 1 | 0 | 0.04% | 14.43% | 0.0% | 2 | -95.45% | 0.0% | 0.23% | 0.9% |
| 2021-09-22 | 12.95 | 2524 | 1 | 1 | 0 | 0.04% | 14.43% | 0.0% | 44 | -12.0% | 0.06% | 0.26% | 0.95% |
| 2021-09-17 | 12.95 | 2523 | 0 | 1 | 0 | 0.04% | 14.43% | 0.0% | 50 | 269.93% | 0.07% | 0.21% | 1.08% |
| 2021-09-16 | 12.95 | 2523 | 0 | 1 | 0 | 0.04% | 14.43% | 0.0% | 13 | -72.97% | 0.02% | 0.15% | 1.1% |
| 2021-09-15 | 13.1 | 2523 | -10 | 1 | 0 | 0.04% | 14.43% | -0.35% | 50 | 108.33% | 0.07% | 0.26% | 1.21% |
| 2021-09-14 | 13.0 | 2533 | 0 | 1 | 0 | 0.04% | 14.48% | 0.0% | 24 | 200.0% | 0.03% | 0.24% | 1.31% |
| 2021-09-13 | 12.9 | 2533 | 0 | 1 | 0 | 0.04% | 14.48% | 0.0% | 8 | -28.26% | 0.01% | 0.24% | 1.3% |
| 2021-09-10 | 13.0 | 2533 | 0 | 1 | 0 | 0.04% | 14.48% | 0.0% | 11 | -87.18% | 0.02% | 0.27% | 1.43% |
| 2021-09-09 | 12.8 | 2533 | 2 | 1 | 0 | 0.04% | 14.48% | 0.07% | 87 | 117.49% | 0.12% | 0.34% | 1.52% |
| 2021-09-08 | 12.95 | 2531 | 4 | 1 | 0 | 0.04% | 14.47% | 0.14% | 40 | 90.03% | 0.06% | 0.25% | 1.46% |
| 2021-09-07 | 13.2 | 2527 | -3 | 1 | 0 | 0.04% | 14.45% | -0.14% | 21 | -22.32% | 0.03% | 0.23% | 1.44% |
| 2021-09-06 | 13.1 | 2530 | -5 | 1 | 0 | 0.04% | 14.47% | -0.14% | 27 | -59.13% | 0.04% | 0.23% | 1.51% |
| 2021-09-03 | 13.25 | 2535 | -1 | 1 | 0 | 0.04% | 14.49% | -0.07% | 66 | 266.32% | 0.09% | 0.23% | 1.5% |
| 2021-09-02 | 13.1 | 2536 | -6 | 1 | 0 | 0.04% | 14.5% | -0.21% | 18 | -35.59% | 0.03% | 0.17% | 1.47% |
| 2021-09-01 | 13.0 | 2542 | -2 | 1 | 0 | 0.04% | 14.53% | -0.14% | 28 | 47.89% | 0.04% | 0.19% | 1.5% |
| 2021-08-31 | 13.0 | 2544 | -13 | 1 | 0 | 0.04% | 14.55% | -0.48% | 19 | -36.88% | 0.03% | 0.2% | 1.5% |
| 2021-08-30 | 13.0 | 2557 | -1 | 1 | 0 | 0.04% | 14.62% | -0.07% | 30 | 30.87% | 0.04% | 0.23% | 1.5% |
| 2021-08-27 | 12.85 | 2558 | 0 | 1 | 0 | 0.04% | 14.63% | 0.0% | 23 | -25.93% | 0.03% | 0.38% | 1.51% |
| 2021-08-26 | 12.75 | 2558 | 1 | 1 | 0 | 0.04% | 14.63% | 0.07% | 31 | -16.07% | 0.04% | 0.44% | 1.5% |
| 2021-08-25 | 12.75 | 2557 | -1 | 1 | 0 | 0.04% | 14.62% | -0.07% | 37 | -0.16% | 0.05% | 0.52% | 1.52% |
| 2021-08-24 | 12.7 | 2558 | -1 | 1 | 0 | 0.04% | 14.63% | 0.0% | 37 | -72.95% | 0.05% | 0.64% | 1.55% |
| 2021-08-23 | 12.75 | 2559 | 7 | 1 | 0 | 0.04% | 14.63% | 0.27% | 137 | 117.42% | 0.2% | 0.61% | 1.56% |
| 2021-08-20 | 12.85 | 2552 | -1 | 1 | 0 | 0.04% | 14.59% | -0.07% | 63 | -27.57% | 0.09% | 0.56% | 1.51% |
| 2021-08-19 | 12.7 | 2553 | 7 | 1 | 1 | 0.04% | 14.6% | 0.27% | 87 | -28.1% | 0.12% | 0.57% | 1.53% |
| 2021-08-18 | 13.1 | 2546 | 5 | 0 | 0 | 0.0% | 14.56% | 0.21% | 121 | 610.97% | 0.17% | 0.51% | 1.55% |
| 2021-08-17 | 12.9 | 2541 | -1 | 0 | 0 | 0.0% | 14.53% | 0.0% | 17 | -83.17% | 0.02% | 0.38% | 1.5% |
| 2021-08-16 | 12.95 | 2542 | -28 | 0 | 0 | 0.0% | 14.53% | -1.09% | 101 | 44.48% | 0.14% | 0.45% | 1.54% |
| 2021-08-13 | 13.15 | 2570 | -5 | 0 | 0 | 0.0% | 14.69% | -0.2% | 70 | 42.59% | 0.1% | 0.33% | 1.45% |
| 2021-08-12 | 13.25 | 2575 | 5 | 0 | 0 | 0.0% | 14.72% | 0.2% | 49 | 75.33% | 0.07% | 0.3% | 1.39% |
| 2021-08-11 | 13.25 | 2570 | -2 | 0 | 0 | 0.0% | 14.69% | -0.14% | 28 | -60.09% | 0.04% | 0.29% | 1.39% |
| 2021-08-10 | 13.25 | 2572 | 2 | 0 | 0 | 0.0% | 14.71% | 0.14% | 70 | 394.89% | 0.1% | 0.28% | 1.58% |
| 2021-08-09 | 13.35 | 2570 | -1 | 0 | 0 | 0.0% | 14.69% | -0.07% | 14 | -72.21% | 0.02% | 0.21% | 1.79% |
| 2021-08-06 | 13.4 | 2571 | -4 | 0 | 0 | 0.0% | 14.7% | -0.14% | 51 | 37.82% | 0.07% | 0.24% | 1.92% |
| 2021-08-05 | 13.3 | 2575 | 5 | 0 | 0 | 0.0% | 14.72% | 0.2% | 37 | 42.18% | 0.05% | 0.19% | 1.94% |
| 2021-08-04 | 13.4 | 2570 | 0 | 0 | 0 | 0.0% | 14.69% | 0.0% | 26 | 23.94% | 0.04% | 0.2% | 1.99% |
| 2021-08-03 | 13.35 | 2570 | -3 | 0 | 0 | 0.0% | 14.69% | -0.14% | 21 | -36.66% | 0.03% | 0.25% | 2.04% |
| 2021-08-02 | 13.45 | 2573 | -3 | 0 | 0 | 0.0% | 14.71% | -0.14% | 33 | 95.01% | 0.05% | 0.28% | 2.16% |
| 2021-07-30 | 13.25 | 2576 | -4 | 0 | 0 | 0.0% | 14.73% | -0.14% | 17 | -63.04% | 0.02% | 0.39% | 2.41% |
| 2021-07-29 | 13.4 | 2580 | 3 | 0 | 0 | 0.0% | 14.75% | 0.14% | 46 | -20.87% | 0.07% | 0.47% | 2.57% |
| 2021-07-28 | 13.2 | 2577 | 2 | 0 | 0 | 0.0% | 14.73% | 0.07% | 58 | 33.63% | 0.08% | 0.54% | 2.78% |
| 2021-07-27 | 13.3 | 2575 | -8 | 0 | 0 | 0.0% | 14.72% | -0.34% | 43 | -58.57% | 0.06% | 0.59% | 2.81% |
| 2021-07-26 | 13.3 | 2583 | 4 | 0 | 0 | 0.0% | 14.77% | 0.14% | 105 | 38.16% | 0.15% | 0.59% | 2.95% |
| 2021-07-23 | 13.35 | 2579 | -8 | 0 | 0 | 0.0% | 14.75% | -0.27% | 76 | -22.73% | 0.11% | 0.49% | 2.87% |
| 2021-07-22 | 13.15 | 2587 | 8 | 0 | 0 | 0.0% | 14.79% | 0.27% | 98 | 8.85% | 0.14% | 0.43% | 2.83% |
| 2021-07-21 | 13.2 | 2579 | 7 | 0 | 0 | 0.0% | 14.75% | 0.27% | 90 | 125.1% | 0.13% | 0.35% | 2.76% |
| 2021-07-20 | 13.25 | 2572 | 1 | 0 | 0 | 0.0% | 14.71% | 0.07% | 40 | 2.92% | 0.06% | 0.45% | 2.71% |
| 2021-07-19 | 13.4 | 2571 | -11 | 0 | 0 | 0.0% | 14.7% | -0.41% | 39 | 30.02% | 0.06% | 0.71% | 2.93% |
| 2021-07-16 | 13.5 | 2582 | 0 | 0 | 0 | 0.0% | 14.76% | 0.0% | 30 | -34.07% | 0.04% | 0.8% | 4.03% |
| 2021-07-15 | 13.45 | 2582 | 13 | 0 | 0 | 0.0% | 14.76% | 0.48% | 45 | -71.91% | 0.07% | 0.85% | 4.15% |
| 2021-07-14 | 13.3 | 2569 | -16 | 0 | 0 | 0.0% | 14.69% | -0.61% | 162 | -27.39% | 0.23% | 0.89% | 4.2% |
| 2021-07-13 | 13.35 | 2585 | -28 | 0 | 0 | 0.0% | 14.78% | -1.07% | 223 | 117.83% | 0.32% | 0.75% | 4.03% |
| 2021-07-12 | 13.5 | 2613 | -27 | 0 | 0 | 0.0% | 14.94% | -0.99% | 102 | 67.65% | 0.15% | 0.58% | 3.85% |
| 2021-07-09 | 13.55 | 2640 | -6 | 0 | 0 | 0.0% | 15.09% | -0.26% | 61 | -18.72% | 0.09% | 0.73% | 3.8% |
| 2021-07-08 | 13.65 | 2646 | -10 | 0 | 0 | 0.0% | 15.13% | -0.39% | 75 | 24.59% | 0.11% | 0.82% | 3.8% |
| 2021-07-07 | 13.65 | 2656 | 5 | 0 | 0 | 0.0% | 15.19% | 0.2% | 60 | -42.14% | 0.09% | 0.99% | 3.78% |
| 2021-07-06 | 13.8 | 2651 | -23 | 0 | 0 | 0.0% | 15.16% | -0.85% | 104 | -50.4% | 0.15% | 1.03% | 3.83% |
| 2021-07-05 | 13.9 | 2674 | -7 | 0 | 0 | 0.0% | 15.29% | -0.26% | 210 | 65.28% | 0.3% | 1.07% | 3.99% |
| 2021-07-02 | 13.75 | 2681 | 22 | 0 | 0 | 0.0% | 15.33% | 0.86% | 127 | -34.55% | 0.18% | 0.85% | 3.92% |
| 2021-07-01 | 13.85 | 2659 | -36 | 0 | 0 | 0.0% | 15.2% | -1.36% | 194 | 136.24% | 0.28% | 0.74% | 3.9% |
| 2021-06-30 | 13.7 | 2695 | -4 | 0 | 0 | 0.0% | 15.41% | -0.13% | 82 | -39.08% | 0.12% | 0.53% | 3.8% |
| 2021-06-29 | 13.6 | 2699 | -3 | 0 | 0 | 0.0% | 15.43% | -0.13% | 134 | 144.09% | 0.19% | 0.49% | 3.88% |
| 2021-06-28 | 13.75 | 2702 | 7 | 0 | 0 | 0.0% | 15.45% | 0.26% | 55 | 15.16% | 0.08% | 0.57% | 3.85% |
| 2021-06-25 | 13.55 | 2695 | -15 | 0 | 0 | 0.0% | 15.41% | -0.52% | 48 | 0.06% | 0.07% | 1.65% | 4.22% |
| 2021-06-24 | 13.6 | 2710 | -2 | 0 | 0 | 0.0% | 15.49% | -0.13% | 48 | -15.91% | 0.07% | 1.74% | 4.25% |
| 2021-06-23 | 13.4 | 2712 | 7 | 0 | 0 | 0.0% | 15.51% | 0.26% | 57 | -69.96% | 0.08% | 1.79% | 4.31% |
| 2021-06-22 | 13.35 | 2705 | -56 | 0 | 0 | 0.0% | 15.47% | -2.03% | 190 | -76.57% | 0.27% | 1.77% | 4.61% |
| 2021-06-21 | 13.4 | 2761 | -41 | 0 | 0 | 0.0% | 15.79% | -1.44% | 811 | 634.28% | 1.16% | 1.64% | 4.52% |
| 2021-06-18 | 13.5 | 2802 | 16 | 0 | 0 | 0.0% | 16.02% | 0.56% | 110 | 28.29% | 0.16% | 0.58% | 3.63% |
| 2021-06-17 | 13.55 | 2786 | -32 | 0 | 0 | 0.0% | 15.93% | -1.12% | 86 | 99.29% | 0.12% | 0.51% | 3.63% |
| 2021-06-16 | 13.5 | 2818 | 14 | 0 | 0 | 0.0% | 16.11% | 0.5% | 43 | -54.24% | 0.06% | 0.47% | 3.74% |
| 2021-06-15 | 13.5 | 2804 | -51 | 0 | 0 | 0.0% | 16.03% | -1.78% | 94 | 34.86% | 0.13% | 0.54% | 4.12% |
| 2021-06-11 | 13.5 | 2855 | -5 | 0 | 0 | 0.0% | 16.32% | -0.18% | 70 | 16.21% | 0.1% | 0.72% | 4.28% |
| 2021-06-10 | 13.55 | 2860 | 9 | 0 | 0 | 0.0% | 16.35% | 0.31% | 60 | 0.13% | 0.09% | 0.84% | 4.45% |
| 2021-06-09 | 13.65 | 2851 | 3 | 0 | 0 | 0.0% | 16.3% | 0.12% | 60 | -35.34% | 0.09% | 0.92% | 5.21% |
| 2021-06-08 | 13.85 | 2848 | 19 | 0 | 0 | 0.0% | 16.28% | 0.68% | 93 | -57.45% | 0.13% | 1.01% | 6.52% |
| 2021-06-07 | 13.8 | 2829 | 40 | 0 | 0 | 0.0% | 16.17% | 1.38% | 218 | 39.18% | 0.31% | 1.08% | 8.26% |
| 2021-06-04 | 13.65 | 2789 | 34 | 0 | 0 | 0.0% | 15.95% | 1.27% | 157 | 32.91% | 0.22% | 0.93% | 9.0% |
| 2021-06-03 | 13.9 | 2755 | 19 | 0 | 0 | 0.0% | 15.75% | 0.7% | 118 | -3.97% | 0.17% | 1.15% | 11.12% |
| 2021-06-02 | 13.7 | 2736 | -5 | 0 | 0 | 0.0% | 15.64% | -0.19% | 123 | -11.48% | 0.18% | 1.08% | 17.25% |
| 2021-06-01 | 13.8 | 2741 | -17 | 0 | 0 | 0.0% | 15.67% | -0.63% | 139 | 24.15% | 0.2% | 1.03% | 27.35% |
| 2021-05-31 | 13.55 | 2758 | -26 | 0 | 0 | 0.0% | 15.77% | -0.94% | 112 | -64.25% | 0.16% | 1.22% | 30.61% |
| 2021-05-28 | 13.5 | 2784 | 5 | 0 | 0 | 0.0% | 15.92% | 0.19% | 313 | 354.08% | 0.45% | 1.24% | 32.97% |
| 2021-05-27 | 13.55 | 2779 | -6 | 0 | 0 | 0.0% | 15.89% | -0.19% | 69 | -21.59% | 0.1% | 1.06% | 33.24% |
| 2021-05-26 | 13.4 | 2785 | 4 | 0 | 0 | 0.0% | 15.92% | 0.13% | 87 | -67.42% | 0.13% | 1.12% | 33.7% |
| 2021-05-25 | 13.6 | 2781 | -120 | 0 | 0 | 0.0% | 15.9% | -4.16% | 270 | 114.19% | 0.39% | 1.22% | 33.8% |
| 2021-05-24 | 13.6 | 2901 | -3 | 0 | 0 | 0.0% | 16.59% | -0.06% | 126 | -33.66% | 0.18% | 1.28% | 33.66% |
| 2021-05-21 | 13.5 | 2904 | -16 | 0 | 0 | 0.0% | 16.6% | -0.6% | 190 | 76.0% | 0.27% | 1.4% | 33.76% |
| 2021-05-20 | 13.1 | 2920 | 1 | 0 | 0 | 0.0% | 16.7% | 0.06% | 108 | -33.74% | 0.15% | 1.4% | 34.12% |
| 2021-05-19 | 13.35 | 2919 | 35 | 0 | 0 | 0.0% | 16.69% | 1.21% | 163 | -47.0% | 0.23% | 2.08% | 34.4% |
| 2021-05-18 | 13.5 | 2884 | -73 | 0 | 0 | 0.0% | 16.49% | -2.48% | 307 | 45.4% | 0.44% | 3.25% | 34.49% |
| 2021-05-17 | 12.7 | 2957 | -42 | 0 | 0 | 0.0% | 16.91% | -1.4% | 211 | 11.15% | 0.3% | 4.68% | 34.85% |
| 2021-05-14 | 13.65 | 2999 | -13 | 0 | 0 | 0.0% | 17.15% | -0.41% | 190 | -67.54% | 0.27% | 5.43% | 35.01% |
| 2021-05-13 | 13.7 | 3012 | -21 | 0 | 0 | 0.0% | 17.22% | -0.69% | 586 | -40.34% | 0.84% | 7.51% | 35.4% |
| 2021-05-12 | 13.25 | 3033 | -29 | 0 | -1 | 0.0% | 17.34% | -0.97% | 982 | -24.95% | 1.4% | 12.97% | 40.87% |
| 2021-05-11 | 14.4 | 3062 | 158 | 1 | -15 | 0.03% | 17.51% | 5.48% | 1309 | 77.88% | 1.87% | 21.84% | 40.54% |
| 2021-05-10 | 15.8 | 2904 | 52 | 16 | -1 | 0.55% | 16.6% | 1.78% | 735 | -55.21% | 1.05% | 23.43% | 38.88% |
| 2021-05-07 | 16.4 | 2852 | 9 | 17 | 5 | 0.6% | 16.31% | 0.31% | 1643 | -62.74% | 2.35% | 24.9% | 38.08% |
| 2021-05-06 | 16.2 | 2843 | 54 | 12 | -23 | 0.42% | 16.26% | 1.94% | 4409 | -38.69% | 6.3% | 23.27% | 36.12% |
| 2021-05-05 | 17.9 | 2789 | 51 | 35 | 32 | 1.25% | 15.95% | 1.92% | 7192 | 196.95% | 10.27% | 17.52% | 30.28% |
| 2021-05-04 | 16.3 | 2738 | 64 | 3 | 2 | 0.11% | 15.65% | 2.35% | 2421 | 37.57% | 3.46% | 7.47% | 20.2% |
| 2021-05-03 | 15.6 | 2674 | 49 | 1 | 1 | 0.04% | 15.29% | 1.87% | 1760 | 248.6% | 2.52% | 4.26% | 16.88% |
| 2021-04-29 | 14.75 | 2625 | -62 | 0 | 0 | 0.0% | 15.01% | -2.28% | 505 | 30.23% | 0.72% | 2.03% | 14.52% |
| 2021-04-28 | 14.8 | 2687 | -16 | 0 | 0 | 0.0% | 15.36% | -0.58% | 387 | 146.99% | 0.55% | 1.94% | 13.96% |
| 2021-04-27 | 14.45 | 2703 | 18 | 0 | 0 | 0.0% | 15.45% | 0.65% | 157 | -8.68% | 0.22% | 1.82% | 13.92% |
| 2021-04-26 | 14.2 | 2685 | -7 | 0 | 0 | 0.0% | 15.35% | -0.26% | 171 | -14.08% | 0.25% | 1.92% | 13.79% |
| 2021-04-23 | 14.15 | 2692 | -11 | 0 | 0 | 0.0% | 15.39% | -0.39% | 200 | -54.33% | 0.29% | 2.47% | 13.66% |
| 2021-04-22 | 14.25 | 2703 | 56 | 0 | 0 | 0.0% | 15.45% | 2.12% | 438 | 44.07% | 0.63% | 2.64% | 13.73% |
| 2021-04-21 | 14.5 | 2647 | 58 | 0 | 0 | 0.0% | 15.13% | 2.23% | 304 | 33.19% | 0.43% | 2.68% | 13.87% |
| 2021-04-20 | 14.65 | 2589 | -16 | 0 | 0 | 0.0% | 14.8% | -0.6% | 228 | -59.02% | 0.33% | 8.56% | 16.95% |
| 2021-04-19 | 14.7 | 2605 | -36 | 0 | 0 | 0.0% | 14.89% | -1.39% | 557 | 72.28% | 0.8% | 9.3% | 17.07% |
| 2021-04-16 | 14.5 | 2641 | 43 | 0 | 0 | 0.0% | 15.1% | 1.68% | 323 | -30.62% | 0.46% | 8.72% | 16.52% |
| 2021-04-15 | 14.35 | 2598 | -118 | 0 | 0 | 0.0% | 14.85% | -4.38% | 466 | -89.44% | 0.67% | 8.51% | 16.37% |
| 2021-04-14 | 14.15 | 2716 | -22 | 0 | 0 | 0.0% | 15.53% | -0.77% | 4415 | 487.78% | 6.31% | 8.23% | 15.9% |
| 2021-04-13 | 14.25 | 2738 | 97 | 0 | 0 | 0.0% | 15.65% | 3.64% | 751 | 409.82% | 1.07% | 2.39% | 9.74% |
| 2021-04-12 | 14.0 | 2641 | 4 | 0 | -1 | 0.0% | 15.1% | 0.13% | 147 | -17.69% | 0.21% | 1.51% | 8.75% |
| 2021-04-09 | 14.0 | 2637 | 21 | 1 | 0 | 0.04% | 15.08% | 0.8% | 179 | -33.58% | 0.26% | 1.43% | 8.66% |
| 2021-04-08 | 14.0 | 2616 | 6 | 1 | 0 | 0.04% | 14.96% | 0.27% | 269 | -16.49% | 0.39% | 1.33% | 8.48% |
| 2021-04-07 | 14.0 | 2610 | 90 | 1 | 0 | 0.04% | 14.92% | 3.54% | 322 | 139.05% | 0.46% | 1.1% | 8.1% |
| 2021-04-06 | 13.6 | 2520 | 13 | 1 | -4 | 0.04% | 14.41% | 0.56% | 135 | 43.67% | 0.19% | 1.16% | 7.73% |
| 2021-04-01 | 13.55 | 2507 | 17 | 5 | 0 | 0.2% | 14.33% | 0.63% | 93 | -16.92% | 0.13% | 1.06% | 7.67% |
| 2021-03-31 | 13.65 | 2490 | 3 | 5 | 0 | 0.2% | 14.24% | 0.14% | 113 | 4.53% | 0.16% | 1.05% | 7.72% |
| 2021-03-30 | 13.65 | 2487 | 10 | 5 | 0 | 0.2% | 14.22% | 0.42% | 108 | -69.95% | 0.15% | 1.24% | 7.62% |
| 2021-03-29 | 13.6 | 2477 | -148 | 5 | 0 | 0.2% | 14.16% | -5.66% | 360 | 415.92% | 0.51% | 1.85% | 7.55% |
| 2021-03-26 | 13.9 | 2625 | 13 | 5 | 0 | 0.19% | 15.01% | 0.54% | 69 | -14.27% | 0.1% | 4.85% | 7.11% |
| 2021-03-25 | 13.8 | 2612 | 29 | 5 | 0 | 0.19% | 14.93% | 1.08% | 81 | -67.36% | 0.12% | 5.19% | 7.29% |
| 2021-03-24 | 13.7 | 2583 | 9 | 5 | 0 | 0.19% | 14.77% | 0.34% | 249 | -53.13% | 0.36% | 5.33% | 7.27% |
| 2021-03-23 | 13.7 | 2574 | 112 | 5 | -3 | 0.19% | 14.72% | 4.55% | 532 | -78.42% | 0.76% | 5.28% | 7.12% |
| 2021-03-22 | 14.05 | 2462 | 148 | 8 | 4 | 0.32% | 14.08% | 6.42% | 2465 | 699.66% | 3.52% | 4.72% | 6.57% |
| 2021-03-19 | 13.45 | 2314 | -12 | 4 | 0 | 0.17% | 13.23% | -0.53% | 308 | 76.93% | 0.44% | 1.34% | 3.18% |
| 2021-03-18 | 13.25 | 2326 | 39 | 4 | 0 | 0.17% | 13.3% | 1.68% | 174 | -19.34% | 0.25% | 0.99% | 2.8% |
| 2021-03-17 | 13.2 | 2287 | 138 | 4 | 0 | 0.17% | 13.08% | 6.43% | 216 | 57.91% | 0.31% | 0.86% | 2.69% |
| 2021-03-16 | 13.15 | 2149 | 15 | 4 | 0 | 0.19% | 12.29% | 0.74% | 136 | 30.29% | 0.2% | 0.62% | 2.44% |
| 2021-03-15 | 13.1 | 2134 | 7 | 4 | 0 | 0.19% | 12.2% | 0.33% | 105 | 81.03% | 0.15% | 0.44% | 2.41% |
| 2021-03-12 | 13.05 | 2127 | 6 | 4 | 0 | 0.19% | 12.16% | 0.25% | 58 | -30.66% | 0.08% | 0.37% | 2.34% |
| 2021-03-11 | 13.05 | 2121 | -1 | 4 | 0 | 0.19% | 12.13% | 0.0% | 83 | 63.53% | 0.12% | 0.42% | 2.28% |
| 2021-03-10 | 13.05 | 2122 | 4 | 4 | 4 | 0.19% | 12.13% | 0.17% | 51 | 468.37% | 0.07% | 0.49% | 2.27% |
| 2021-03-09 | 13.05 | 2118 | -4 | 0 | -4 | 0 | 12.11% | -0.16% | 9 | -84.75% | 0.01% | 0.48% | 2.28% |
| 2021-03-08 | 13.0 | 2122 | -19 | 4 | 0 | 0.19% | 12.13% | -0.9% | 59 | -35.95% | 0.08% | 0.55% | 2.41% |
| 2021-03-05 | 12.95 | 2141 | -19 | 4 | 0 | 0.19% | 12.24% | -0.89% | 92 | -29.68% | 0.13% | 0.54% | 2.4% |
| 2021-03-04 | 13.0 | 2160 | -7 | 4 | 0 | 0.19% | 12.35% | -0.32% | 131 | 211.9% | 0.19% | 0.69% | 2.51% |
| 2021-03-03 | 13.1 | 2167 | -1 | 4 | 0 | 0.18% | 12.39% | -0.08% | 42 | -33.33% | 0.06% | 0.6% | 4.09% |
| 2021-03-02 | 12.95 | 2168 | 2 | 4 | 0 | 0.18% | 12.4% | 0.16% | 63 | 24.61% | 0.09% | 0.74% | 4.13% |
| 2021-02-26 | 13.0 | 2166 | -24 | 4 | 0 | 0.18% | 12.38% | -1.12% | 50 | -74.26% | 0.07% | 0.87% | 4.15% |
| 2021-02-25 | 13.1 | 2190 | 16 | 4 | 0 | 0.18% | 12.52% | 0.72% | 196 | 184.31% | 0.28% | 0.92% | 4.23% |
| 2021-02-24 | 13.05 | 2174 | -10 | 4 | 0 | 0.18% | 12.43% | -0.48% | 69 | -51.01% | 0.1% | 0.7% | 4.08% |
| 2021-02-23 | 13.15 | 2184 | -35 | 4 | 0 | 0.18% | 12.49% | -1.58% | 141 | -5.72% | 0.2% | 0.74% | 4.1% |
| 2021-02-22 | 13.0 | 2219 | -28 | 4 | 0 | 0.18% | 12.69% | -1.25% | 149 | 64.28% | 0.21% | 0.6% | 4.17% |
| 2021-02-19 | 12.95 | 2247 | 3 | 4 | 0 | 0.18% | 12.85% | 0.16% | 91 | 125.89% | 0.13% | 0.56% | 4.18% |
| 2021-02-18 | 12.9 | 2244 | 6 | 4 | 0 | 0.18% | 12.83% | 0.23% | 40 | -59.44% | 0.06% | 0.5% | 4.2% |
| 2021-02-17 | 12.85 | 2238 | 2238 | 4 | 4 | 0.18% | 12.8% | N/A | 99 | 146.53% | 0.14% | 0.47% | 4.22% |
| 2021-02-16 | 12.9 | 0 | -2241 | 0 | -4 | 0 | N/A | N/A | 40 | -65.85% | 0.06% | 0.44% | 4.22% |
| 2021-02-05 | 12.7 | 2241 | -57 | 4 | 0 | 0.18% | 12.81% | -2.51% | 118 | 129.53% | 0.17% | 0.46% | 4.21% |
| 2021-02-04 | 12.7 | 2298 | 9 | 4 | 0 | 0.17% | 13.14% | 0.38% | 51 | 202.41% | 0.07% | 0.44% | 4.1% |
| 2021-02-03 | 12.85 | 2289 | -5 | 4 | 0 | 0.17% | 13.09% | -0.23% | 17 | -78.83% | 0.02% | 0.44% | 4.23% |
| 2021-02-02 | 12.85 | 2294 | -47 | 4 | 0 | 0.17% | 13.12% | -1.94% | 80 | 38.45% | 0.11% | 0.65% | 4.36% |
| 2021-02-01 | 12.75 | 2341 | -6 | 4 | 0 | 0.17% | 13.38% | -0.3% | 58 | -40.82% | 0.08% | 2.31% | 4.41% |
| 2021-01-29 | 12.85 | 2347 | 0 | 4 | 0 | 0.17% | 13.42% | 0.0% | 98 | 86.96% | 0.14% | 2.32% | 4.39% |
| 2021-01-28 | 12.9 | 2347 | -4 | 4 | 0 | 0.17% | 13.42% | -0.15% | 52 | -68.87% | 0.07% | 2.3% | 4.71% |
| 2021-01-27 | 12.95 | 2351 | 0 | 4 | 0 | 0.17% | 13.44% | 0.0% | 168 | -86.39% | 0.24% | 2.37% | 4.92% |
| 2021-01-26 | 13.25 | 2351 | -33 | 4 | 0 | 0.17% | 13.44% | -1.39% | 1237 | 1748.52% | 1.77% | 2.26% | 4.83% |
| 2021-01-25 | 12.8 | 2384 | 0 | 4 | 0 | 0.17% | 13.63% | 0.0% | 66 | -18.12% | 0.1% | 0.61% | 3.24% |
| 2021-01-22 | 12.85 | 2384 | -31 | 4 | 4 | 0.17% | 13.63% | -1.3% | 81 | -22.88% | 0.12% | 0.79% | 3.23% |
| 2021-01-21 | 12.9 | 2415 | 32 | 0 | 0 | 0.0% | 13.81% | 1.4% | 106 | 16.13% | 0.15% | 0.89% | 3.17% |
| 2021-01-20 | 12.95 | 2383 | 47 | 0 | 0 | 0.0% | 13.62% | 1.95% | 91 | 8.9% | 0.13% | 0.89% | 3.12% |
| 2021-01-19 | 13.2 | 2336 | -56 | 0 | 0 | 0.0% | 13.36% | -2.34% | 83 | -56.11% | 0.12% | 0.84% | 3.1% |
| 2021-01-18 | 13.05 | 2392 | -4 | 0 | 0 | 0.0% | 13.68% | -0.15% | 191 | 24.83% | 0.27% | 0.86% | 3.2% |
| 2021-01-15 | 13.0 | 2396 | -73 | 0 | 0 | 0.0% | 13.7% | -2.97% | 153 | 50.0% | 0.22% | 0.63% | 3.09% |
| 2021-01-14 | 13.3 | 2469 | 9 | 0 | 0 | 0.0% | 14.12% | 0.36% | 102 | 78.13% | 0.15% | 0.48% | 2.95% |
| 2021-01-13 | 13.2 | 2460 | 9 | 0 | 0 | 0.0% | 14.07% | 0.43% | 57 | -43.29% | 0.08% | 0.53% | 2.89% |
| 2021-01-12 | 13.2 | 2451 | -1 | 0 | 0 | 0.0% | 14.01% | -0.07% | 100 | 245.25% | 0.14% | 0.6% | 3.05% |
| 2021-01-11 | 13.6 | 2452 | 0 | 0 | 0 | 0.0% | 14.02% | 0.0% | 29 | -33.53% | 0.04% | 0.63% | 3.61% |
| 2021-01-08 | 13.55 | 2452 | -9 | 0 | 0 | 0.0% | 14.02% | -0.36% | 44 | -68.45% | 0.06% | 0.65% | 3.98% |
| 2021-01-07 | 13.5 | 2461 | 3 | 0 | 0 | 0.0% | 14.07% | 0.14% | 139 | 28.67% | 0.2% | 1.05% | 4.01% |
| 2021-01-06 | 13.5 | 2458 | 1 | 0 | 0 | 0.0% | 14.05% | 0.0% | 108 | -8.93% | 0.15% | 1.13% | 3.96% |
| 2021-01-05 | 13.7 | 2457 | -8 | 0 | 0 | 0.0% | 14.05% | -0.28% | 119 | 186.75% | 0.17% | 1.13% | 3.98% |
| 2021-01-04 | 13.75 | 2465 | 3 | 0 | 0 | 0.0% | 14.09% | 0.07% | 41 | -87.19% | 0.06% | 1.13% | 3.93% |
| 2020-12-31 | 13.8 | 2462 | -7 | 0 | 0 | 0.0% | 14.08% | -0.28% | 323 | 65.21% | 0.46% | 1.16% | 3.99% |
| 2020-12-30 | 13.8 | 2469 | 31 | 0 | 0 | 0.0% | 14.12% | 1.29% | 196 | 76.07% | 0.28% | 0.75% | 3.68% |
| 2020-12-29 | 13.9 | 2438 | -1 | 0 | 0 | 0.0% | 13.94% | -0.07% | 111 | -7.23% | 0.16% | 0.58% | 3.54% |
| 2020-12-28 | 13.9 | 2439 | -22 | 0 | 0 | 0.0% | 13.95% | -0.85% | 120 | 90.49% | 0.17% | 0.53% | 3.5% |
| 2020-12-25 | 13.8 | 2461 | 4 | 0 | 0 | 0.0% | 14.07% | 0.14% | 63 | 79.38% | 0.09% | 0.57% | 3.42% |
| 2020-12-24 | 13.8 | 2457 | 4 | 0 | 0 | 0.0% | 14.05% | 0.14% | 35 | -54.09% | 0.05% | 0.65% | 3.41% |
| 2020-12-23 | 13.8 | 2453 | 10 | 0 | 0 | 0.0% | 14.03% | 0.43% | 76 | 1.7% | 0.11% | 0.68% | 3.45% |
| 2020-12-22 | 13.65 | 2443 | -9 | 0 | 0 | 0.0% | 13.97% | -0.36% | 75 | -50.14% | 0.11% | 0.65% | 3.46% |
| 2020-12-21 | 13.75 | 2452 | 30 | 0 | 0 | 0.0% | 14.02% | 1.23% | 150 | 31.18% | 0.22% | 0.78% | 3.52% |
| 2020-12-18 | 13.9 | 2422 | -1 | 0 | 0 | 0.0% | 13.85% | 0.0% | 115 | 109.36% | 0.16% | 1.28% | 3.36% |
| 2020-12-17 | 13.5 | 2423 | 8 | 0 | 0 | 0.0% | 13.85% | 0.29% | 54 | -5.3% | 0.08% | 1.52% | 3.23% |
| 2020-12-16 | 13.65 | 2415 | 1 | 0 | 0 | 0.0% | 13.81% | 0.07% | 58 | -65.88% | 0.08% | 1.54% | 3.24% |
| 2020-12-15 | 13.45 | 2414 | 6 | 0 | 0 | 0.0% | 13.8% | 0.22% | 170 | -65.93% | 0.24% | 1.6% | 3.26% |
| 2020-12-14 | 13.6 | 2408 | 50 | 0 | 0 | 0.0% | 13.77% | 2.15% | 499 | 77.03% | 0.71% | 1.54% | 3.11% |
| 2020-12-11 | 13.35 | 2358 | -52 | 0 | 0 | 0.0% | 13.48% | -2.18% | 281 | 325.74% | 0.4% | 0.94% | 2.5% |
| 2020-12-10 | 13.55 | 2410 | -6 | 0 | 0 | 0.0% | 13.78% | -0.22% | 66 | -37.66% | 0.09% | 0.66% | 2.11% |
| 2020-12-09 | 13.7 | 2416 | 2 | 0 | 0 | 0.0% | 13.81% | 0.07% | 106 | -12.94% | 0.15% | 0.72% | 2.05% |
| 2020-12-08 | 13.75 | 2414 | 61 | 0 | 0 | 0.0% | 13.8% | 2.6% | 122 | 45.29% | 0.17% | 0.71% | 1.99% |
| 2020-12-07 | 13.65 | 2353 | -35 | 0 | 0 | 0.0% | 13.45% | -1.47% | 83 | 3.0% | 0.12% | 0.65% | 1.86% |
| 2020-12-04 | 13.65 | 2388 | 2 | 0 | 0 | 0.0% | 13.65% | 0.07% | 81 | -25.89% | 0.12% | 0.62% | 1.76% |
| 2020-12-03 | 13.6 | 2386 | 3 | 0 | 0 | 0.0% | 13.64% | 0.15% | 110 | 12.24% | 0.16% | 0.59% | 1.66% |
| 2020-12-02 | 13.5 | 2383 | 8 | 0 | 0 | 0.0% | 13.62% | 0.29% | 98 | 18.98% | 0.14% | 0.52% | 1.52% |
| 2020-12-01 | 13.5 | 2375 | 14 | 0 | 0 | 0.0% | 13.58% | 0.59% | 82 | 28.5% | 0.12% | 0.49% | 1.41% |
| 2020-11-30 | 13.5 | 2361 | -8 | 0 | 0 | 0.0% | 13.5% | -0.3% | 64 | 8.64% | 0.09% | 0.55% | 1.32% |
| 2020-11-27 | 13.5 | 2369 | 0 | 0 | 0 | 0.0% | 13.54% | 0.0% | 59 | -3.0% | 0.08% | 0.52% | 1.26% |
| 2020-11-26 | 13.5 | 2369 | -10 | 0 | 0 | 0.0% | 13.54% | -0.44% | 60 | -24.01% | 0.09% | 0.47% | 1.23% |
| 2020-11-25 | 13.4 | 2379 | 26 | 0 | 0 | 0.0% | 13.6% | 1.12% | 80 | -32.23% | 0.11% | 0.47% | 1.2% |
| 2020-11-24 | 13.2 | 2353 | -7 | 0 | 0 | 0.0% | 13.45% | -0.3% | 118 | 168.4% | 0.17% | 0.45% | 1.21% |
| 2020-11-23 | 13.15 | 2360 | -4 | 0 | 0 | 0.0% | 13.49% | -0.22% | 44 | 81.33% | 0.06% | 0.37% | 1.15% |
| 2020-11-20 | 13.15 | 2364 | 1 | 0 | 0 | 0.0% | 13.52% | 0.07% | 24 | -60.31% | 0.03% | 0.42% | 1.12% |
| 2020-11-19 | 13.2 | 2363 | 15 | 0 | 0 | 0.0% | 13.51% | 0.67% | 61 | -11.86% | 0.09% | 0.4% | 1.14% |
| 2020-11-18 | 13.2 | 2348 | -1 | 0 | 0 | 0.0% | 13.42% | -0.07% | 69 | 10.1% | 0.1% | 0.35% | 1.08% |
| 2020-11-17 | 13.15 | 2349 | 2 | 0 | 0 | 0.0% | 13.43% | 0.07% | 63 | -13.7% | 0.09% | 0.34% | 1.05% |
| 2020-11-16 | 13.15 | 2347 | -14 | 0 | 0 | 0.0% | 13.42% | -0.59% | 73 | 563.49% | 0.1% | 0.29% | 0.97% |
| 2020-11-13 | 12.95 | 2361 | -1 | 0 | 0 | 0.0% | 13.5% | 0.0% | 11 | -57.99% | 0.02% | 0.21% | 1.01% |
| 2020-11-12 | 12.95 | 2362 | -5 | 0 | 0 | 0.0% | 13.5% | -0.22% | 26 | -57.64% | 0.04% | 0.2% | 1.03% |
| 2020-11-11 | 12.95 | 2367 | -13 | 0 | 0 | 0.0% | 13.53% | -0.59% | 61 | 111.49% | 0.09% | 0.18% | 1.05% |
| 2020-11-10 | 13.1 | 2380 | 7 | 0 | 0 | 0.0% | 13.61% | 0.29% | 29 | 62.04% | 0.04% | 0.13% | 1.02% |
| 2020-11-09 | 13.15 | 2373 | 2 | 0 | 0 | 0.0% | 13.57% | 0.07% | 18 | 123.36% | 0.03% | 0.11% | 1.09% |
| 2020-11-06 | 13.1 | 2371 | 0 | 0 | 0 | 0.0% | 13.56% | 0.0% | 8 | -19.22% | 0.01% | 0.12% | 1.13% |
| 2020-11-05 | 13.1 | 2371 | 1 | 0 | 0 | 0.0% | 13.56% | 0.07% | 10 | -58.33% | 0.01% | 0.16% | 1.25% |
| 2020-11-04 | 13.1 | 2370 | 1 | 0 | 0 | 0.0% | 13.55% | 0.07% | 24 | 26.31% | 0.03% | 0.21% | 1.35% |
| 2020-11-03 | 12.95 | 2369 | -9 | 0 | 0 | 0.0% | 13.54% | -0.44% | 19 | -13.63% | 0.03% | 0.29% | 1.39% |
| 2020-11-02 | 12.85 | 2378 | -13 | 0 | 0 | 0.0% | 13.6% | -0.51% | 22 | -45.0% | 0.03% | 0.37% | 1.4% |
| 2020-10-30 | 12.85 | 2391 | 0 | 0 | 0 | 0.0% | 13.67% | 0.0% | 40 | -0.25% | 0.06% | 0.38% | 1.4% |
| 2020-10-29 | 12.85 | 2391 | -1 | 0 | 0 | 0.0% | 13.67% | -0.07% | 40 | -50.6% | 0.06% | 0.38% | 1.45% |
| 2020-10-28 | 13.0 | 2392 | -10 | 0 | 0 | 0.0% | 13.68% | -0.36% | 81 | 6.11% | 0.12% | 0.35% | 1.45% |
| 2020-10-27 | 13.05 | 2402 | 1 | 0 | 0 | 0.0% | 13.73% | 0.0% | 76 | 173.22% | 0.11% | 0.29% | 1.61% |
| 2020-10-26 | 13.05 | 2401 | 0 | 0 | 0 | 0.0% | 13.73% | 0.0% | 28 | -25.71% | 0.04% | 0.2% | 1.68% |
| 2020-10-23 | 13.1 | 2401 | 3 | 0 | 0 | 0.0% | 13.73% | 0.15% | 37 | 94.14% | 0.05% | 0.3% | 1.72% |
| 2020-10-22 | 13.1 | 2398 | -1 | 0 | 0 | 0.0% | 13.71% | -0.07% | 19 | -55.88% | 0.03% | 0.28% | 1.79% |
| 2020-10-21 | 13.15 | 2399 | 2 | 0 | 0 | 0.0% | 13.72% | 0.15% | 44 | 261.54% | 0.06% | 0.31% | 1.87% |
| 2020-10-20 | 13.05 | 2397 | 3 | 0 | 0 | 0.0% | 13.7% | 0.07% | 12 | -87.69% | 0.02% | 0.31% | 1.91% |
| 2020-10-19 | 13.1 | 2394 | 5 | 0 | 0 | 0.0% | 13.69% | 0.22% | 98 | 347.31% | 0.14% | 0.41% | 2.0% |
| 2020-10-16 | 13.1 | 2389 | 0 | 0 | 0 | 0.0% | 13.66% | 0.0% | 22 | -47.38% | 0.03% | 0.33% | 2.0% |
| 2020-10-15 | 13.15 | 2389 | -2 | 0 | 0 | 0.0% | 13.66% | -0.07% | 42 | 5.0% | 0.06% | 0.43% | 2.1% |
| 2020-10-14 | 13.1 | 2391 | 5 | 0 | 0 | 0.0% | 13.67% | 0.22% | 40 | -51.52% | 0.06% | 0.48% | 2.21% |
| 2020-10-13 | 13.1 | 2386 | 12 | 0 | 0 | 0.0% | 13.64% | 0.52% | 82 | 87.18% | 0.12% | 0.5% | 2.46% |
| 2020-10-12 | 13.4 | 2374 | 2 | 0 | 0 | 0.0% | 13.57% | 0.07% | 44 | -51.61% | 0.06% | 0.42% | 2.62% |
| 2020-10-08 | 13.55 | 2372 | -1 | 0 | 0 | 0.0% | 13.56% | -0.07% | 91 | 15.49% | 0.13% | 0.39% | 3.05% |
| 2020-10-07 | 13.45 | 2373 | -2 | 0 | 0 | 0.0% | 13.57% | -0.07% | 78 | 48.79% | 0.11% | 0.37% | 3.07% |
| 2020-10-06 | 13.3 | 2375 | 9 | 0 | 0 | 0.0% | 13.58% | 0.37% | 53 | 87.98% | 0.08% | 0.31% | 3.11% |
| 2020-10-05 | 13.25 | 2366 | 0 | 0 | 0 | 0.0% | 13.53% | 0.0% | 28 | 22.59% | 0.04% | 0.51% | 3.19% |
| 2020-09-30 | 13.2 | 2366 | -3 | 0 | 0 | 0.0% | 13.53% | -0.07% | 23 | -68.94% | 0.03% | 0.65% | 3.28% |
| 2020-09-29 | 13.1 | 2369 | 2 | 0 | 0 | 0.0% | 13.54% | 0.07% | 74 | 105.72% | 0.11% | 0.69% | 3.38% |
| 2020-09-28 | 13.0 | 2367 | 11 | 0 | 0 | 0.0% | 13.53% | 0.45% | 36 | -81.35% | 0.05% | 0.71% | N/A |
| 2020-09-25 | 13.0 | 2356 | 32 | 0 | 0 | 0.0% | 13.47% | 1.35% | 193 | 48.46% | 0.28% | 0.77% | N/A |
| 2020-09-24 | 13.25 | 2324 | 0 | 0 | 0 | 0.0% | 13.29% | 0.0% | 130 | 144.59% | 0.19% | 0.6% | N/A |
| 2020-09-23 | 13.55 | 2324 | -7 | 0 | 0 | 0.0% | 13.29% | -0.3% | 53 | -37.47% | 0.08% | 0.52% | N/A |
| 2020-09-22 | 13.7 | 2331 | 3 | 0 | 0 | 0.0% | 13.33% | 0.15% | 85 | 4.9% | 0.12% | 0.59% | N/A |
| 2020-09-21 | 13.95 | 2328 | 0 | 0 | 0 | 0.0% | 13.31% | 0.0% | 81 | 15.73% | 0.12% | 0.59% | N/A |
| 2020-09-18 | 14.0 | 2328 | 20 | 0 | 0 | 0.0% | 13.31% | 0.83% | 70 | -8.83% | 0.1% | 0.65% | N/A |
| 2020-09-17 | 13.95 | 2308 | 26 | 0 | 0 | 0.0% | 13.2% | 1.15% | 76 | -22.17% | 0.11% | 0.86% | N/A |
| 2020-09-16 | 13.85 | 2282 | -18 | 0 | 0 | 0.0% | 13.05% | -0.76% | 98 | 10.82% | 0.14% | 1.03% | N/A |
| 2020-09-15 | 13.85 | 2300 | 4 | 0 | 0 | 0.0% | 13.15% | 0.15% | 89 | -24.93% | 0.13% | 1.37% | N/A |
| 2020-09-14 | 14.05 | 2296 | 11 | 0 | 0 | 0.0% | 13.13% | 0.54% | 118 | -45.1% | 0.17% | 1.4% | N/A |
| 2020-09-11 | 13.9 | 2285 | 8 | 0 | 0 | 0.0% | 13.06% | 0.31% | 216 | 10.6% | 0.31% | 1.38% | N/A |
| 2020-09-10 | 13.7 | 2277 | -1 | 0 | 0 | 0.0% | 13.02% | 0.0% | 195 | -42.85% | 0.28% | 1.23% | N/A |
| 2020-09-09 | 13.8 | 2278 | 1 | 0 | 0 | 0.0% | 13.02% | 0.0% | 341 | 216.53% | 0.49% | 1.08% | N/A |
| 2020-09-08 | 13.55 | 2277 | -3 | 0 | 0 | 0.0% | 13.02% | -0.15% | 108 | 1.89% | 0.15% | 0.73% | N/A |
| 2020-09-07 | 13.45 | 2280 | 4 | 0 | 0 | 0.0% | 13.04% | 0.23% | 106 | -1.85% | 0.15% | N/A | N/A |
| 2020-09-04 | 13.5 | 2276 | 15 | 0 | -7 | 0.0% | 13.01% | 0.62% | 108 | 18.58% | 0.15% | N/A | N/A |
| 2020-09-03 | 13.45 | 2261 | 7 | 7 | 0 | 0.31% | 12.93% | 0.31% | 91 | -5.18% | 0.13% | N/A | N/A |
| 2020-09-02 | 13.5 | 2254 | 10 | 7 | 0 | 0.31% | 12.89% | 0.47% | 96 | 173.65% | 0.14% | N/A | N/A |
| 2020-09-01 | 13.45 | 2244 | -2 | 7 | 0 | 0.31% | 12.83% | -0.08% | 35 | -80.89% | N/A | N/A | N/A |
| 2020-08-31 | 13.5 | 2246 | 34 | 7 | 0 | 0.31% | 12.84% | 1.5% | 183 | 50.52% | N/A | N/A | N/A |
| 2020-08-28 | 13.7 | 2212 | 34 | 7 | 0 | 0.32% | 12.65% | 1.61% | 122 | 58.74% | N/A | N/A | N/A |
| 2020-08-27 | 13.65 | 2178 | 8 | 7 | 0 | 0.32% | 12.45% | 0.32% | 76 | -44.55% | N/A | N/A | N/A |
| 2020-08-26 | 13.8 | 2170 | 7 | 7 | 7 | 0.32% | 12.41% | 0.32% | 138 | -15.54% | N/A | N/A | N/A |
| 2020-08-25 | 14.2 | 2163 | 20 | 0 | 0 | 0.0% | 12.37% | 0.98% | 164 | -21.3% | N/A | N/A | N/A |
| 2020-08-24 | 13.95 | 2143 | 21 | 0 | 0 | 0.0% | 12.25% | 0.99% | 208 | 31.95% | N/A | N/A | N/A |
| 2020-08-21 | 14.0 | 2122 | 4 | 0 | 0 | 0.0% | 12.13% | 0.17% | 158 | -58.65% | N/A | N/A | N/A |
| 2020-08-20 | 13.85 | 2118 | -69 | 0 | 0 | 0.0% | 12.11% | -3.12% | 382 | 225.93% | N/A | N/A | N/A |
| 2020-08-19 | 14.55 | 2187 | 15 | 0 | 0 | 0.0% | 12.5% | 0.64% | 117 | -48.59% | N/A | N/A | N/A |
| 2020-08-18 | 14.65 | 2172 | 76 | 0 | 0 | 0.0% | 12.42% | 3.67% | 228 | -92.85% | N/A | N/A | N/A |
| 2020-08-17 | 14.6 | 2096 | 31 | 0 | -1 | 0.0% | 11.98% | 1.44% | 3191 | 1797.82% | N/A | N/A | N/A |
| 2020-08-14 | 14.35 | 2065 | -1 | 1 | 0 | 0.05% | 11.81% | 0.0% | 168 | 54.16% | N/A | N/A | N/A |
| 2020-08-13 | 14.35 | 2066 | -21 | 1 | 0 | 0.05% | 11.81% | -1.01% | 109 | -11.37% | N/A | N/A | N/A |
| 2020-08-12 | 14.35 | 2087 | -12 | 1 | 0 | 0.05% | 11.93% | -0.58% | 123 | -39.97% | N/A | N/A | N/A |
| 2020-08-11 | 14.25 | 2099 | 2 | 1 | -10 | 0.05% | 12.0% | 0.08% | 205 | -42.77% | N/A | N/A | N/A |
| 2020-08-10 | 14.1 | 2097 | 4 | 11 | 10 | 0.52% | 11.99% | 0.17% | 358 | 179.83% | N/A | N/A | N/A |
| 2020-08-07 | 14.2 | 2093 | -31 | 1 | 0 | 0.05% | 11.97% | -1.4% | 128 | -70.17% | N/A | N/A | N/A |
| 2020-08-06 | 14.15 | 2124 | -15 | 1 | 0 | 0.05% | 12.14% | -0.74% | 429 | 260.59% | N/A | N/A | N/A |
| 2020-08-05 | 14.55 | 2139 | 17 | 1 | 0 | 0.05% | 12.23% | 0.82% | 119 | 1.54% | N/A | N/A | N/A |
| 2020-08-04 | 14.5 | 2122 | -8 | 1 | 0 | 0.05% | 12.13% | -0.41% | 117 | 31.69% | N/A | N/A | N/A |
| 2020-08-03 | 14.6 | 2130 | -15 | 1 | 0 | 0.05% | 12.18% | -0.65% | 89 | 93.48% | N/A | N/A | N/A |
| 2020-07-31 | 14.5 | 2145 | -2 | 1 | 0 | 0.05% | 12.26% | -0.16% | 46 | -33.4% | N/A | N/A | N/A |
| 2020-07-30 | 14.45 | 2147 | 8 | 1 | 0 | 0.05% | 12.28% | 0.41% | 69 | -6.66% | N/A | N/A | N/A |
| 2020-07-29 | 14.35 | 2139 | -19 | 1 | 0 | 0.05% | 12.23% | -0.89% | 74 | -87.33% | N/A | N/A | N/A |
| 2020-07-28 | 14.2 | 2158 | -17 | 1 | 0 | 0.05% | 12.34% | -0.8% | 584 | 732.32% | N/A | N/A | N/A |
| 2020-07-27 | 14.5 | 2175 | 1 | 1 | 0 | 0.05% | 12.44% | 0.08% | 70 | -80.07% | N/A | N/A | N/A |
| 2020-07-24 | 14.6 | 2174 | -4 | 1 | 0 | 0.05% | 12.43% | -0.16% | 352 | 231.72% | N/A | N/A | N/A |
| 2020-07-23 | 14.9 | 2178 | 17 | 1 | 0 | 0.05% | 12.45% | 0.73% | 106 | -79.17% | N/A | N/A | N/A |
| 2020-07-22 | 14.95 | 2161 | 23 | 1 | 0 | 0.05% | 12.36% | 1.15% | 509 | -9.36% | N/A | N/A | N/A |
| 2020-07-21 | 15.1 | 2138 | 6 | 1 | 0 | 0.05% | 12.22% | 0.25% | 561 | -51.41% | N/A | N/A | N/A |
| 2020-07-20 | 15.0 | 2132 | -4 | 1 | 0 | 0.05% | 12.19% | -0.16% | 1156 | 120.62% | N/A | N/A | N/A |
| 2020-07-17 | 14.2 | 2136 | -51 | 1 | 0 | 0.05% | 12.21% | -2.32% | 524 | 141.43% | N/A | N/A | N/A |
| 2020-07-16 | 14.6 | 2187 | 54 | 1 | 0 | 0.05% | 12.5% | 2.46% | 217 | -76.95% | N/A | N/A | N/A |
| 2020-07-15 | 14.6 | 2133 | -24 | 1 | -3 | 0.05% | 12.2% | -1.05% | 942 | 19.81% | N/A | N/A | N/A |
| 2020-07-14 | 14.95 | 2157 | -144 | 4 | -5 | 0.19% | 12.33% | -6.31% | 786 | 174.86% | N/A | N/A | N/A |
| 2020-07-13 | 15.6 | 2301 | -33 | 9 | 0 | 0.39% | 13.16% | -1.35% | 286 | -73.66% | N/A | N/A | N/A |
| 2020-07-10 | 15.55 | 2334 | 68 | 9 | 5 | 0.39% | 13.34% | 2.93% | 1085 | -30.95% | N/A | N/A | N/A |
| 2020-07-09 | 16.1 | 2266 | 33 | 4 | 0 | 0.18% | 12.96% | 1.49% | 1572 | 166.62% | N/A | N/A | N/A |
| 2020-07-08 | 15.45 | 2233 | 5 | 4 | 0 | 0.18% | 12.77% | 0.24% | 589 | -33.6% | N/A | N/A | N/A |
| 2020-07-07 | 15.05 | 2228 | -19 | 4 | -7 | 0.18% | 12.74% | -0.86% | 888 | 12.34% | N/A | N/A | N/A |
| 2020-07-06 | 15.7 | 2247 | 17 | 11 | 1 | 0.49% | 12.85% | 0.78% | 790 | -1.78% | N/A | N/A | N/A |
| 2020-07-03 | 15.35 | 2230 | -51 | 10 | -1 | 0.45% | 12.75% | -2.22% | 805 | 84.66% | N/A | N/A | N/A |
| 2020-07-02 | 15.2 | 2281 | -131 | 11 | 0 | 0.48% | 13.04% | -5.44% | 436 | -11.56% | N/A | N/A | N/A |
| 2020-07-01 | 15.15 | 2412 | 30 | 11 | -3 | 0.46% | 13.79% | 1.25% | 493 | 24.45% | N/A | N/A | N/A |
| 2020-06-30 | 15.2 | 2382 | -40 | 14 | 3 | 0.59% | 13.62% | -1.66% | 396 | -43.41% | N/A | N/A | N/A |
| 2020-06-29 | 15.1 | 2422 | 2422 | 11 | 11 | 0.45% | 13.85% | N/A | 700 | 1328.57% | N/A | N/A | N/A |
| 2020-06-25 | 11.2 | 0 | -2434 | 0 | -11 | 0 | N/A | N/A | 49 | -91.82% | N/A | N/A | N/A |
| 2020-06-24 | 14.85 | 2434 | 20 | 11 | -15 | 0.45% | 13.92% | 0.87% | 599 | -60.55% | N/A | N/A | N/A |
| 2020-06-23 | 15.0 | 2414 | -12 | 26 | -2 | 1.08% | 13.8% | -0.5% | 1519 | 3.92% | N/A | N/A | N/A |
| 2020-06-22 | 15.25 | 2426 | 46 | 28 | -8 | 1.15% | 13.87% | 1.91% | 1462 | 19.53% | N/A | N/A | N/A |
| 2020-06-19 | 16.05 | 2380 | 28 | 36 | -1 | 1.51% | 13.61% | 1.19% | 1223 | -37.41% | N/A | N/A | N/A |
| 2020-06-18 | 15.85 | 2352 | -29 | 37 | -21 | 1.57% | 13.45% | -1.18% | 1954 | 25.88% | N/A | N/A | N/A |
| 2020-06-17 | 15.5 | 2381 | 30 | 58 | 29 | 2.44% | 13.61% | 1.26% | 1552 | -67.46% | N/A | N/A | N/A |
| 2020-06-16 | 15.25 | 2351 | -640 | 29 | 19 | 1.23% | 13.44% | -21.4% | 4770 | 8.21% | N/A | N/A | N/A |
| 2020-06-15 | 15.3 | 2991 | 664 | 10 | 9 | 0.33% | 17.1% | 28.57% | 4408 | 468.81% | N/A | N/A | N/A |
| 2020-06-12 | 13.95 | 2327 | -59 | 1 | 0 | 0.04% | 13.3% | -2.49% | 775 | -19.28% | N/A | N/A | N/A |
| 2020-06-11 | 13.55 | 2386 | -74 | 1 | 0 | 0.04% | 13.64% | -3.06% | 960 | -36.18% | N/A | N/A | N/A |
| 2020-06-10 | 14.1 | 2460 | -6 | 1 | 0 | 0.04% | 14.07% | -0.21% | 1504 | -22.5% | N/A | N/A | N/A |
| 2020-06-09 | 14.15 | 2466 | 4 | 1 | 0 | 0.04% | 14.1% | 0.14% | 1941 | 185.2% | N/A | N/A | N/A |
| 2020-06-08 | 12.95 | 2462 | -201 | 1 | 0 | 0.04% | 14.08% | -7.55% | 680 | -23.53% | N/A | N/A | N/A |
| 2020-06-05 | 12.75 | 2663 | -552 | 1 | 0 | 0.04% | 15.23% | -17.14% | 890 | 180.7% | N/A | N/A | N/A |
| 2020-06-04 | 12.8 | 3215 | -88 | 1 | 0 | 0.03% | 18.38% | -2.7% | 317 | -46.56% | N/A | N/A | N/A |
| 2020-06-03 | 12.9 | 3303 | -414 | 1 | 1 | 0.03% | 18.89% | -11.11% | 593 | 59.51% | N/A | N/A | N/A |
| 2020-06-02 | 13.15 | 3717 | -9 | 0 | 0 | 0.0% | 21.25% | -0.23% | 372 | 35.77% | N/A | N/A | N/A |
| 2020-06-01 | 12.95 | 3726 | 35 | 0 | 0 | 0.0% | 21.3% | 0.95% | 274 | 102.87% | N/A | N/A | N/A |
| 2020-05-29 | 12.75 | 3691 | 20 | 0 | 0 | 0.0% | 21.1% | 0.52% | 135 | -54.06% | N/A | N/A | N/A |
| 2020-05-28 | 12.7 | 3671 | -16 | 0 | 0 | 0.0% | 20.99% | -0.43% | 294 | -23.68% | N/A | N/A | N/A |
| 2020-05-27 | 12.7 | 3687 | -80 | 0 | 0 | 0.0% | 21.08% | -2.14% | 385 | 203.33% | N/A | N/A | N/A |
| 2020-05-26 | 12.7 | 3767 | -27 | 0 | 0 | 0.0% | 21.54% | -0.69% | 127 | 209.76% | N/A | N/A | N/A |
| 2020-05-25 | 12.6 | 3794 | 1 | 0 | 0 | 0.0% | 21.69% | 0.0% | 41 | 4.35% | N/A | N/A | N/A |
| 2020-05-22 | 12.55 | 3793 | 3 | 0 | 0 | 0.0% | 21.69% | 0.09% | 39 | -43.45% | N/A | N/A | N/A |
| 2020-05-21 | 12.55 | 3790 | -19 | 0 | 0 | 0.0% | 21.67% | -0.51% | 69 | 44.2% | N/A | N/A | N/A |
| 2020-05-20 | 12.55 | 3809 | 2 | 0 | 0 | 0.0% | 21.78% | 0.05% | 48 | -14.11% | N/A | N/A | N/A |
| 2020-05-19 | 12.6 | 3807 | 22 | 0 | 0 | 0.0% | 21.77% | 0.6% | 56 | -68.48% | N/A | N/A | N/A |
| 2020-05-18 | 12.6 | 3785 | 1 | 0 | 0 | 0.0% | 21.64% | 0.0% | 178 | 47.11% | N/A | N/A | N/A |
| 2020-05-15 | 12.65 | 3784 | -7 | 0 | -2 | 0.0% | 21.64% | -0.18% | 121 | -76.18% | N/A | N/A | N/A |
| 2020-05-14 | 12.75 | 3791 | -13 | 2 | 2 | 0.05% | 21.68% | -0.32% | 508 | 296.88% | N/A | N/A | N/A |
| 2020-05-13 | 12.65 | 3804 | -17 | 0 | 0 | 0.0% | 21.75% | -0.46% | 128 | 7.27% | N/A | N/A | N/A |
| 2020-05-12 | 12.55 | 3821 | 1 | 0 | 0 | 0.0% | 21.85% | 0.05% | 119 | -63.21% | N/A | N/A | N/A |
| 2020-05-11 | 12.6 | 3820 | -103 | 0 | 0 | 0.0% | 21.84% | -2.63% | 324 | 290.78% | N/A | N/A | N/A |
| 2020-05-08 | 12.4 | 3923 | -1 | 0 | 0 | 0.0% | 22.43% | -0.04% | 83 | 47.95% | N/A | N/A | N/A |
| 2020-05-07 | 12.45 | 3924 | -16 | 0 | 0 | 0.0% | 22.44% | -0.4% | 56 | -76.92% | N/A | N/A | N/A |
| 2020-05-06 | 12.4 | 3940 | 4 | 0 | 0 | 0.0% | 22.53% | 0.13% | 243 | 118.96% | N/A | N/A | N/A |
| 2020-05-05 | 12.45 | 3936 | -12 | 0 | 0 | 0.0% | 22.5% | -0.31% | 111 | 48.0% | N/A | N/A | N/A |
| 2020-05-04 | 12.25 | 3948 | 3 | 0 | 0 | 0.0% | 22.57% | 0.04% | 75 | -80.47% | N/A | N/A | N/A |
| 2020-04-30 | 12.45 | 3945 | -257 | 0 | 0 | 0.0% | 22.56% | -6.12% | 384 | 186.6% | N/A | N/A | N/A |
| 2020-04-29 | 12.35 | 4202 | -81 | 0 | 0 | 0.0% | 24.03% | -1.88% | 134 | 88.73% | N/A | N/A | N/A |
| 2020-04-28 | 12.5 | 4283 | -8 | 0 | 0 | 0.0% | 24.49% | -0.16% | 71 | -76.65% | N/A | N/A | N/A |
| 2020-04-27 | 12.5 | 4291 | -47 | 0 | 0 | 0.0% | 24.53% | -1.09% | 304 | 244.7% | N/A | N/A | N/A |
| 2020-04-24 | 12.25 | 4338 | -34 | 0 | 0 | 0.0% | 24.8% | -0.8% | 88 | -11.78% | N/A | N/A | N/A |
| 2020-04-23 | 12.2 | 4372 | 20 | 0 | 0 | 0.0% | 25.0% | 0.48% | 100 | -1.96% | N/A | N/A | N/A |
| 2020-04-22 | 12.0 | 4352 | -19 | 0 | 0 | 0.0% | 24.88% | -0.44% | 102 | -32.91% | N/A | N/A | N/A |
| 2020-04-21 | 11.95 | 4371 | -5 | 0 | 0 | 0.0% | 24.99% | -0.12% | 152 | 112.59% | N/A | N/A | N/A |
| 2020-04-20 | 12.3 | 4376 | -28 | 0 | 0 | 0.0% | 25.02% | -0.64% | 71 | -66.03% | N/A | N/A | N/A |
| 2020-04-17 | 12.3 | 4404 | 18 | 0 | 0 | 0.0% | 25.18% | 0.4% | 210 | 37.51% | N/A | N/A | N/A |
| 2020-04-16 | 12.35 | 4386 | -19 | 0 | -1 | 0.0% | 25.08% | -0.44% | 153 | -64.68% | N/A | N/A | N/A |
| 2020-04-15 | 12.4 | 4405 | -135 | 1 | 0 | 0.02% | 25.19% | -2.97% | 433 | 214.13% | N/A | N/A | N/A |
| 2020-04-14 | 12.6 | 4540 | -8 | 1 | -2 | 0.02% | 25.96% | -0.15% | 138 | -64.16% | N/A | N/A | N/A |
| 2020-04-13 | 12.45 | 4548 | -63 | 3 | 1 | 0.07% | 26.0% | -1.37% | 385 | 69.6% | N/A | N/A | N/A |
| 2020-04-10 | 13.1 | 4611 | 80 | 2 | 0 | 0.04% | 26.36% | 1.74% | 227 | 18.46% | N/A | N/A | N/A |
| 2020-04-09 | 13.25 | 4531 | 17 | 2 | 0 | 0.04% | 25.91% | 0.39% | 191 | -5.29% | N/A | N/A | N/A |
| 2020-04-08 | 12.9 | 4514 | -39 | 2 | 0 | 0.04% | 25.81% | -0.85% | 202 | -6.77% | N/A | N/A | N/A |
| 2020-04-07 | 12.7 | 4553 | 21 | 2 | 0 | 0.04% | 26.03% | 0.46% | 217 | 90.37% | N/A | N/A | N/A |
| 2020-04-06 | 12.75 | 4532 | 5 | 2 | 0 | 0.04% | 25.91% | 0.12% | 114 | -47.95% | N/A | N/A | N/A |
| 2020-04-01 | 12.9 | 4527 | -13 | 2 | 0 | 0.04% | 25.88% | -0.31% | 219 | 2.34% | N/A | N/A | N/A |
| 2020-03-31 | 12.9 | 4540 | 0 | 2 | -1 | 0.04% | 25.96% | 0.0% | 214 | -60.04% | N/A | N/A | N/A |
| 2020-03-30 | 13.1 | 4540 | 146 | 3 | -20 | 0.07% | 25.96% | 3.34% | 535 | 264.28% | N/A | N/A | N/A |
| 2020-03-27 | 12.3 | 4394 | 45 | 23 | 0 | 0.52% | 25.12% | 1.01% | 147 | 67.04% | N/A | N/A | N/A |
| 2020-03-26 | 12.3 | 4349 | 50 | 23 | 15 | 0.53% | 24.87% | 1.18% | 88 | -37.29% | N/A | N/A | N/A |
| 2020-03-25 | 12.3 | 4299 | 35 | 8 | 6 | 0.19% | 24.58% | 0.82% | 140 | -70.95% | N/A | N/A | N/A |
| 2020-03-24 | 12.45 | 4264 | 219 | 2 | 0 | 0.05% | 24.38% | 5.4% | 483 | 950.0% | N/A | N/A | N/A |
| 2020-03-23 | 11.7 | 4045 | 4045 | 2 | 2 | 0.05% | 23.13% | N/A | 46 | 411.11% | N/A | N/A | N/A |
| 2020-03-21 | 11.2 | 0 | -4045 | 0 | -2 | 0 | N/A | N/A | 9 | -98.17% | N/A | N/A | N/A |
| 2020-03-20 | 11.9 | 4045 | 83 | 2 | 1 | 0.05% | 23.13% | 2.12% | 490 | 65.71% | N/A | N/A | N/A |
| 2020-03-19 | 11.15 | 3962 | -63 | 1 | -3 | 0.03% | 22.65% | -1.56% | 296 | 89.74% | N/A | N/A | N/A |
| 2020-03-18 | 12.35 | 4025 | 18 | 4 | 0 | 0.1% | 23.01% | 0.44% | 156 | -10.34% | N/A | N/A | N/A |
| 2020-03-17 | 12.45 | 4007 | 20 | 4 | -4 | 0.1% | 22.91% | 0.48% | 174 | -7.51% | N/A | N/A | N/A |
| 2020-03-16 | 12.75 | 3987 | 41 | 8 | 1 | 0.2% | 22.8% | 1.06% | 188 | -79.03% | N/A | N/A | N/A |
| 2020-03-13 | 12.8 | 3946 | -52 | 7 | -2 | 0.18% | 22.56% | -1.31% | 897 | 28.33% | N/A | N/A | N/A |
| 2020-03-12 | 13.5 | 3998 | 97 | 9 | -1 | 0.23% | 22.86% | 2.51% | 699 | -49.9% | N/A | N/A | N/A |
| 2020-03-11 | 13.5 | 3901 | 224 | 10 | 1 | 0.26% | 22.3% | 6.09% | 1395 | 45.6% | N/A | N/A | N/A |
| 2020-03-10 | 14.4 | 3677 | 189 | 9 | 2 | 0.24% | 21.02% | 5.42% | 958 | 169.9% | N/A | N/A | N/A |
| 2020-03-09 | 13.45 | 3488 | 38 | 7 | 0 | 0.2% | 19.94% | 1.06% | 355 | -29.58% | N/A | N/A | N/A |
| 2020-03-06 | 13.95 | 3450 | 130 | 7 | 0 | 0.2% | 19.73% | 3.95% | 504 | -26.14% | N/A | N/A | N/A |
| 2020-03-05 | 13.7 | 3320 | 145 | 7 | 4 | 0.21% | 18.98% | 4.57% | 682 | 537.53% | N/A | N/A | N/A |
| 2020-03-04 | 13.1 | 3175 | 23 | 3 | 0 | 0.09% | 18.15% | 0.72% | 107 | -63.62% | N/A | N/A | N/A |
| 2020-03-03 | 13.1 | 3152 | 58 | 3 | 0 | 0.1% | 18.02% | 1.87% | 294 | -31.09% | N/A | N/A | N/A |
| 2020-03-02 | 13.25 | 3094 | 80 | 3 | 0 | 0.1% | 17.69% | 2.67% | 427 | 44.75% | N/A | N/A | N/A |
| 2020-02-27 | 12.95 | 3014 | -10 | 3 | 0 | 0.1% | 17.23% | -0.35% | 295 | 217.2% | N/A | N/A | N/A |
| 2020-02-26 | 12.9 | 3024 | 13 | 3 | -1 | 0.1% | 17.29% | 0.41% | 93 | -68.18% | N/A | N/A | N/A |
| 2020-02-25 | 12.85 | 3011 | 50 | 4 | 0 | 0.13% | 17.22% | 1.71% | 292 | 58.87% | N/A | N/A | N/A |
| 2020-02-24 | 12.95 | 2961 | -29 | 4 | 0 | 0.14% | 16.93% | -0.99% | 184 | -54.0% | N/A | N/A | N/A |
| 2020-02-21 | 13.15 | 2990 | -7 | 4 | 0 | 0.13% | 17.1% | -0.23% | 400 | 277.39% | N/A | N/A | N/A |
| 2020-02-20 | 12.75 | 2997 | -15 | 4 | 0 | 0.13% | 17.14% | -0.46% | 106 | 10.42% | N/A | N/A | N/A |
| 2020-02-19 | 12.75 | 3012 | 4 | 4 | 0 | 0.13% | 17.22% | 0.12% | 96 | -14.5% | N/A | N/A | N/A |
| 2020-02-18 | 12.65 | 3008 | 6 | 4 | -1 | 0.13% | 17.2% | 0.23% | 112 | 4.94% | N/A | N/A | N/A |
| 2020-02-17 | 12.75 | 3002 | -11 | 5 | 0 | 0.17% | 17.16% | -0.41% | 107 | 20.18% | N/A | N/A | N/A |
| 2020-02-14 | 12.8 | 3013 | 6 | 5 | 0 | 0.17% | 17.23% | 0.23% | 89 | -33.14% | N/A | N/A | N/A |
| 2020-02-13 | 12.7 | 3007 | -26 | 5 | 0 | 0.17% | 17.19% | -0.87% | 133 | -18.82% | N/A | N/A | N/A |
| 2020-02-12 | 12.9 | 3033 | -32 | 5 | 0 | 0.16% | 17.34% | -1.03% | 164 | -70.39% | N/A | N/A | N/A |
| 2020-02-11 | 12.75 | 3065 | -18 | 5 | 1 | 0.16% | 17.52% | -0.62% | 553 | 130.79% | N/A | N/A | N/A |
| 2020-02-10 | 12.55 | 3083 | 71 | 4 | 0 | 0.13% | 17.63% | 2.38% | 240 | 162.61% | N/A | N/A | N/A |
| 2020-02-07 | 12.5 | 3012 | 5 | 4 | 0 | 0.13% | 17.22% | 0.17% | 91 | -69.21% | N/A | N/A | N/A |
| 2020-02-06 | 12.55 | 3007 | 0 | 4 | 0 | 0.13% | 17.19% | N/A | 296 | N/A | N/A | N/A | N/A |
