2485 兆赫 (上市) - 平面顯示器,通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 17.5 | 10436 | -68 | 10 | 0 | 0.1% | 13.14% | -0.68% | 533 | 3.01% | 0.17% | 1.1% | 9.48% |
| 2022-12-26 | 17.3 | 10504 | -42 | 10 | 0 | 0.1% | 13.23% | -0.38% | 518 | 14.18% | 0.16% | 1.54% | 9.75% |
| 2022-12-23 | 17.25 | 10546 | -86 | 10 | 0 | 0.09% | 13.28% | -0.82% | 453 | -39.68% | 0.14% | 2.0% | 9.65% |
| 2022-12-22 | 17.2 | 10632 | -13 | 10 | 0 | 0.09% | 13.39% | -0.07% | 752 | -39.52% | 0.24% | 2.41% | 9.68% |
| 2022-12-21 | 17.1 | 10645 | 244 | 10 | -11 | 0.09% | 13.4% | 2.29% | 1244 | -35.41% | 0.39% | 2.81% | 9.73% |
| 2022-12-20 | 17.2 | 10401 | 119 | 21 | -1 | 0.2% | 13.1% | 1.16% | 1925 | -2.65% | 0.61% | 4.15% | 9.48% |
| 2022-12-19 | 17.75 | 10282 | 96 | 22 | 0 | 0.21% | 12.95% | 0.94% | 1978 | 11.9% | 0.62% | 4.44% | 9.0% |
| 2022-12-16 | 18.25 | 10186 | 315 | 22 | -4 | 0.22% | 12.83% | 3.22% | 1767 | -12.29% | 0.56% | 4.99% | 8.49% |
| 2022-12-15 | 18.8 | 9871 | -361 | 26 | -19 | 0.26% | 12.43% | -3.49% | 2015 | -63.32% | 0.63% | 4.73% | 8.1% |
| 2022-12-14 | 18.9 | 10232 | 172 | 45 | 10 | 0.44% | 12.88% | 1.66% | 5495 | 93.2% | 1.73% | 4.21% | 7.72% |
| 2022-12-13 | 18.95 | 10060 | -129 | 35 | 3 | 0.35% | 12.67% | -1.25% | 2844 | -23.75% | 0.9% | 2.7% | 6.24% |
| 2022-12-12 | 18.15 | 10189 | -12 | 32 | 8 | 0.31% | 12.83% | -0.08% | 3730 | 289.76% | 1.17% | 2.13% | 5.55% |
| 2022-12-09 | 18.2 | 10201 | -91 | 24 | 2 | 0.24% | 12.84% | -0.93% | 957 | 187.55% | 0.3% | 1.18% | 4.87% |
| 2022-12-08 | 17.85 | 10292 | -6 | 22 | -11 | 0.21% | 12.96% | -0.08% | 332 | -53.84% | 0.1% | 1.11% | 4.84% |
| 2022-12-07 | 17.7 | 10298 | -4 | 33 | -14 | 0.32% | 12.97% | 0.0% | 721 | -28.79% | 0.23% | 1.51% | 4.83% |
| 2022-12-06 | 18.15 | 10302 | -41 | 47 | -1 | 0.46% | 12.97% | -0.38% | 1012 | 39.04% | 0.32% | 1.52% | 4.78% |
| 2022-12-05 | 18.4 | 10343 | 48 | 48 | 3 | 0.46% | 13.02% | 0.46% | 728 | -1.94% | 0.23% | 1.64% | 4.67% |
| 2022-12-02 | 18.6 | 10295 | 47 | 45 | 0 | 0.44% | 12.96% | 0.47% | 742 | -53.1% | 0.23% | 1.48% | 4.59% |
| 2022-12-01 | 18.55 | 10248 | -110 | 45 | 11 | 0.44% | 12.9% | -1.07% | 1583 | 106.51% | 0.5% | 1.42% | 4.51% |
| 2022-11-30 | 18.1 | 10358 | -77 | 34 | -1 | 0.33% | 13.04% | -0.76% | 766 | -45.42% | 0.24% | 1.21% | 4.17% |
| 2022-11-29 | 18.15 | 10435 | -70 | 35 | 7 | 0.34% | 13.14% | -0.68% | 1404 | 606.56% | 0.44% | 1.11% | 4.02% |
| 2022-11-28 | 17.6 | 10505 | 0 | 28 | 0 | 0.27% | 13.23% | 0.0% | 198 | -63.97% | 0.06% | 0.79% | 3.76% |
| 2022-11-25 | 17.5 | 10505 | 67 | 28 | 0 | 0.27% | 13.23% | 0.68% | 551 | -40.12% | 0.17% | 0.84% | 3.89% |
| 2022-11-24 | 17.65 | 10438 | -27 | 28 | 2 | 0.27% | 13.14% | -0.3% | 921 | 111.96% | 0.29% | 0.83% | 3.96% |
| 2022-11-23 | 17.5 | 10465 | 9 | 26 | 6 | 0.25% | 13.18% | 0.08% | 434 | 9.47% | 0.14% | 0.8% | 3.78% |
| 2022-11-22 | 17.45 | 10456 | -19 | 20 | 0 | 0.19% | 13.17% | -0.15% | 397 | 13.53% | 0.13% | 0.91% | 3.78% |
| 2022-11-21 | 17.4 | 10475 | 12 | 20 | -30 | 0.19% | 13.19% | 0.15% | 349 | -34.19% | 0.11% | 0.99% | 3.79% |
| 2022-11-18 | 17.5 | 10463 | 62 | 50 | -4 | 0.48% | 13.17% | 0.53% | 531 | -36.05% | 0.17% | 1.38% | 3.84% |
| 2022-11-17 | 17.85 | 10401 | -85 | 54 | 1 | 0.52% | 13.1% | -0.76% | 831 | 7.07% | 0.26% | 1.47% | 3.85% |
| 2022-11-16 | 17.5 | 10486 | 194 | 53 | -6 | 0.51% | 13.2% | 1.85% | 776 | 17.44% | 0.24% | 1.32% | 3.86% |
| 2022-11-15 | 17.6 | 10292 | -4 | 59 | -2 | 0.57% | 12.96% | 0.0% | 661 | -58.25% | 0.21% | 1.25% | 3.83% |
| 2022-11-14 | 17.6 | 10296 | -218 | 61 | 33 | 0.59% | 12.96% | -2.11% | 1583 | 90.16% | 0.5% | 1.24% | 3.79% |
| 2022-11-11 | 17.15 | 10514 | -17 | 28 | -1 | 0.27% | 13.24% | -0.15% | 832 | 151.98% | 0.26% | 0.9% | 3.52% |
| 2022-11-10 | 17.2 | 10531 | 60 | 29 | 0 | 0.28% | 13.26% | 0.61% | 330 | -40.63% | 0.1% | 0.79% | 3.5% |
| 2022-11-09 | 17.25 | 10471 | -34 | 29 | 0 | 0.28% | 13.18% | -0.38% | 556 | -14.62% | 0.18% | 0.84% | 3.92% |
| 2022-11-08 | 17.05 | 10505 | 22 | 29 | 0 | 0.28% | 13.23% | 0.23% | 651 | 33.87% | 0.21% | 0.76% | 3.92% |
| 2022-11-07 | 17.05 | 10483 | -75 | 29 | 0 | 0.28% | 13.2% | -0.68% | 487 | 3.3% | 0.15% | 0.73% | 4.05% |
| 2022-11-04 | 16.95 | 10558 | -54 | 29 | 1 | 0.27% | 13.29% | -0.52% | 471 | -7.97% | 0.15% | 0.77% | 4.03% |
| 2022-11-03 | 16.75 | 10612 | -192 | 28 | -6 | 0.26% | 13.36% | -1.76% | 512 | 72.15% | 0.16% | 0.87% | 4.02% |
| 2022-11-02 | 16.85 | 10804 | -123 | 34 | 3 | 0.31% | 13.6% | -1.16% | 297 | -46.75% | 0.09% | 0.82% | 4.29% |
| 2022-11-01 | 16.85 | 10927 | -42 | 31 | 3 | 0.28% | 13.76% | -0.36% | 558 | -9.73% | 0.18% | 0.86% | 4.44% |
| 2022-10-31 | 16.55 | 10969 | -40 | 28 | 0 | 0.26% | 13.81% | -0.36% | 619 | -19.04% | 0.19% | 0.82% | 4.45% |
| 2022-10-28 | 16.2 | 11009 | -71 | 28 | -5 | 0.25% | 13.86% | -0.65% | 764 | 103.56% | 0.24% | 0.79% | 4.53% |
| 2022-10-27 | 16.8 | 11080 | -23 | 33 | 0 | 0.3% | 13.95% | -0.21% | 375 | -9.43% | 0.12% | 0.72% | 4.56% |
| 2022-10-26 | 16.55 | 11103 | 96 | 33 | -18 | 0.3% | 13.98% | 0.87% | 414 | -5.06% | 0.13% | 0.88% | 5.06% |
| 2022-10-25 | 16.65 | 11007 | -8 | 51 | 0 | 0.46% | 13.86% | -0.07% | 436 | -14.12% | 0.14% | 0.96% | 5.18% |
| 2022-10-24 | 16.55 | 11015 | -4 | 51 | -1 | 0.46% | 13.87% | 0.0% | 508 | -8.22% | 0.16% | 0.99% | 5.58% |
| 2022-10-21 | 16.35 | 11019 | -5 | 52 | -8 | 0.47% | 13.87% | -0.07% | 554 | -37.05% | 0.17% | 1.06% | 5.78% |
| 2022-10-20 | 16.45 | 11024 | 4 | 60 | -18 | 0.54% | 13.88% | 0.0% | 880 | 33.7% | 0.28% | 1.13% | 6.49% |
| 2022-10-19 | 16.7 | 11020 | -21 | 78 | -18 | 0.71% | 13.88% | -0.14% | 658 | 20.15% | 0.21% | 1.38% | 6.53% |
| 2022-10-18 | 16.9 | 11041 | 31 | 96 | -1 | 0.87% | 13.9% | 0.29% | 548 | -23.78% | 0.17% | 1.34% | 6.62% |
| 2022-10-17 | 17.1 | 11010 | -2 | 97 | -1 | 0.88% | 13.86% | -0.07% | 719 | -7.22% | 0.23% | 1.5% | 7.56% |
| 2022-10-14 | 17.05 | 11012 | -106 | 98 | 4 | 0.89% | 13.87% | -0.93% | 775 | -53.61% | 0.24% | 1.41% | 8.23% |
| 2022-10-13 | 16.45 | 11118 | -118 | 94 | -39 | 0.85% | 14.0% | -1.06% | 1670 | 204.06% | 0.53% | 1.31% | 11.01% |
| 2022-10-12 | 17.5 | 11236 | 6 | 133 | 4 | 1.18% | 14.15% | 0.07% | 549 | -48.16% | 0.17% | 1.21% | 12.17% |
| 2022-10-11 | 17.45 | 11230 | -29 | 129 | 0 | 1.15% | 14.14% | -0.28% | 1059 | 143.19% | 0.33% | 1.28% | 13.04% |
| 2022-10-07 | 18.4 | 11259 | -36 | 129 | 1 | 1.15% | 14.18% | -0.28% | 435 | 0.24% | 0.14% | 1.13% | 14.05% |
| 2022-10-06 | 18.3 | 11295 | -16 | 128 | 0 | 1.13% | 14.22% | -0.14% | 434 | -68.46% | 0.14% | 1.27% | 13.99% |
| 2022-10-05 | 18.25 | 11311 | 210 | 128 | -10 | 1.13% | 14.24% | 1.86% | 1378 | 84.59% | 0.43% | 1.4% | 14.01% |
| 2022-10-04 | 18.2 | 11101 | -32 | 138 | -1 | 1.24% | 13.98% | -0.29% | 746 | 26.52% | 0.24% | 1.59% | 13.82% |
| 2022-10-03 | 17.75 | 11133 | -8 | 139 | -4 | 1.25% | 14.02% | -0.07% | 590 | -34.15% | 0.19% | 1.6% | 13.91% |
| 2022-09-30 | 17.85 | 11141 | -15 | 143 | 5 | 1.28% | 14.03% | -0.14% | 896 | 6.56% | 0.28% | 1.95% | 13.91% |
| 2022-09-29 | 17.4 | 11156 | -68 | 138 | 5 | 1.24% | 14.05% | -0.57% | 841 | -57.62% | 0.26% | 2.03% | 13.75% |
| 2022-09-28 | 16.95 | 11224 | -112 | 133 | 1 | 1.18% | 14.13% | -0.98% | 1985 | 155.79% | 0.62% | 2.65% | 13.62% |
| 2022-09-27 | 17.95 | 11336 | -39 | 132 | 0 | 1.16% | 14.27% | -0.35% | 776 | -54.56% | 0.24% | 2.35% | 13.09% |
| 2022-09-26 | 17.55 | 11375 | -364 | 132 | -15 | 1.16% | 14.32% | -3.11% | 1708 | 48.94% | 0.54% | 2.4% | 13.03% |
| 2022-09-23 | 18.7 | 11739 | 11 | 147 | -24 | 1.25% | 14.78% | 0.07% | 1146 | -59.19% | 0.36% | 2.97% | 12.61% |
| 2022-09-22 | 19.1 | 11728 | -140 | 171 | 18 | 1.46% | 14.77% | -1.14% | 2810 | 175.58% | 0.88% | 3.51% | 12.36% |
| 2022-09-21 | 18.35 | 11868 | -65 | 153 | -6 | 1.29% | 14.94% | -0.53% | 1019 | 7.39% | 0.32% | 5.65% | 11.59% |
| 2022-09-20 | 18.7 | 11933 | 36 | 159 | 4 | 1.33% | 15.02% | 0.27% | 949 | -72.96% | 0.3% | 7.02% | 11.39% |
| 2022-09-19 | 18.7 | 11897 | -974 | 155 | -19 | 1.3% | 14.98% | -7.59% | 3511 | 22.54% | 1.11% | 7.75% | 11.25% |
| 2022-09-16 | 19.7 | 12871 | 1357 | 174 | 105 | 1.35% | 16.21% | 11.79% | 2865 | -70.13% | 0.9% | 8.0% | 10.56% |
| 2022-09-15 | 19.65 | 11514 | -668 | 69 | -93 | 0.6% | 14.5% | -5.48% | 9592 | 78.5% | 3.02% | 7.17% | 9.82% |
| 2022-09-14 | 19.4 | 12182 | 694 | 162 | 44 | 1.33% | 15.34% | 6.09% | 5373 | 63.15% | 1.69% | 4.31% | 7.03% |
| 2022-09-13 | 18.55 | 11488 | 193 | 118 | 2 | 1.03% | 14.46% | 1.69% | 3293 | -23.04% | 1.04% | 2.86% | 5.45% |
| 2022-09-12 | 18.7 | 11295 | -99 | 116 | 14 | 1.03% | 14.22% | -0.91% | 4279 | 1633.38% | 1.35% | 2.15% | 4.57% |
| 2022-09-08 | 17.25 | 11394 | -24 | 102 | 31 | 0.9% | 14.35% | -0.21% | 246 | -49.24% | 0.08% | 0.99% | 3.39% |
| 2022-09-07 | 16.9 | 11418 | -16 | 71 | 1 | 0.62% | 14.38% | -0.14% | 486 | -37.3% | 0.15% | 1.03% | 3.62% |
| 2022-09-06 | 17.15 | 11434 | 10 | 70 | -5 | 0.61% | 14.4% | 0.14% | 775 | -24.86% | 0.24% | 1.01% | 4.06% |
| 2022-09-05 | 17.6 | 11424 | -90 | 75 | 6 | 0.66% | 14.38% | -0.83% | 1032 | 71.01% | 0.32% | 0.86% | 4.08% |
| 2022-09-02 | 17.9 | 11514 | 1 | 69 | 1 | 0.6% | 14.5% | 0.0% | 603 | 57.49% | 0.19% | 0.73% | 4.05% |
| 2022-09-01 | 17.6 | 11513 | 24 | 68 | 1 | 0.59% | 14.5% | 0.21% | 383 | -10.32% | 0.12% | 0.65% | 4.15% |
| 2022-08-31 | 17.85 | 11489 | 33 | 67 | 1 | 0.58% | 14.47% | 0.35% | 427 | 46.92% | 0.13% | 0.64% | 4.28% |
| 2022-08-30 | 17.7 | 11456 | -37 | 66 | 1 | 0.58% | 14.42% | -0.35% | 290 | -52.11% | 0.09% | 0.63% | 4.44% |
| 2022-08-29 | 17.5 | 11493 | -55 | 65 | -10 | 0.57% | 14.47% | -0.48% | 607 | 67.61% | 0.19% | 0.65% | 4.61% |
| 2022-08-26 | 17.95 | 11548 | 5 | 75 | 0 | 0.65% | 14.54% | 0.07% | 362 | 4.73% | 0.11% | 0.62% | 4.93% |
| 2022-08-25 | 18.0 | 11543 | -43 | 75 | -1 | 0.65% | 14.53% | -0.41% | 346 | -10.7% | 0.11% | 0.92% | 5.07% |
| 2022-08-24 | 17.7 | 11586 | -2 | 76 | -1 | 0.66% | 14.59% | 0.0% | 387 | 9.82% | 0.12% | 0.97% | 5.08% |
| 2022-08-23 | 17.75 | 11588 | -46 | 77 | 0 | 0.66% | 14.59% | -0.41% | 352 | -33.6% | 0.11% | 1.08% | 5.19% |
| 2022-08-22 | 18.0 | 11634 | 68 | 77 | 0 | 0.66% | 14.65% | 0.62% | 531 | -59.32% | 0.17% | 1.08% | 5.21% |
| 2022-08-19 | 18.15 | 11566 | -140 | 77 | 10 | 0.67% | 14.56% | -1.22% | 1306 | 160.6% | 0.41% | 1.08% | 5.31% |
| 2022-08-18 | 17.7 | 11706 | -14 | 67 | -1 | 0.57% | 14.74% | -0.14% | 501 | -33.06% | 0.16% | 0.82% | 5.19% |
| 2022-08-17 | 17.45 | 11720 | -5 | 68 | 0 | 0.58% | 14.76% | 0.0% | 748 | 109.48% | 0.24% | 0.98% | 5.25% |
| 2022-08-16 | 17.7 | 11725 | -24 | 68 | -9 | 0.58% | 14.76% | -0.2% | 357 | -29.17% | 0.11% | 1.34% | 5.19% |
| 2022-08-15 | 17.7 | 11749 | 1 | 77 | 11 | 0.66% | 14.79% | 0.0% | 504 | -0.47% | 0.16% | 1.49% | 5.16% |
| 2022-08-12 | 17.7 | 11748 | 49 | 66 | 1 | 0.56% | 14.79% | 0.41% | 507 | -49.28% | 0.16% | 1.63% | 5.1% |
| 2022-08-11 | 17.7 | 11699 | 40 | 65 | -2 | 0.56% | 14.73% | 0.34% | 999 | -46.93% | 0.31% | 1.75% | 5.25% |
| 2022-08-10 | 17.9 | 11659 | 32 | 67 | 3 | 0.57% | 14.68% | 0.27% | 1883 | 127.49% | 0.59% | 1.69% | 5.09% |
| 2022-08-09 | 17.45 | 11627 | -8 | 64 | 0 | 0.55% | 14.64% | -0.07% | 828 | -12.85% | 0.26% | 1.39% | 4.63% |
| 2022-08-08 | 17.55 | 11635 | -3 | 64 | 3 | 0.55% | 14.65% | 0.0% | 950 | 6.37% | 0.3% | 1.39% | 4.72% |
| 2022-08-05 | 17.3 | 11638 | -7 | 61 | -10 | 0.52% | 14.65% | -0.07% | 893 | 11.13% | 0.28% | 1.6% | 4.48% |
| 2022-08-04 | 16.85 | 11645 | -2 | 71 | 23 | 0.61% | 14.66% | 0.0% | 803 | -14.54% | 0.25% | 1.57% | 4.39% |
| 2022-08-03 | 16.7 | 11647 | -37 | 48 | -13 | 0.41% | 14.66% | -0.34% | 940 | 13.03% | 0.3% | 1.44% | 4.38% |
| 2022-08-02 | 17.35 | 11684 | -49 | 61 | -1 | 0.52% | 14.71% | -0.41% | 832 | -48.45% | 0.26% | 1.37% | 4.29% |
| 2022-08-01 | 17.65 | 11733 | -12 | 62 | -7 | 0.53% | 14.77% | -0.14% | 1614 | 99.2% | 0.51% | 1.25% | 4.16% |
| 2022-07-29 | 17.15 | 11745 | 116 | 69 | 3 | 0.59% | 14.79% | 1.02% | 810 | 110.79% | 0.26% | 1.01% | 3.88% |
| 2022-07-28 | 16.9 | 11629 | 31 | 66 | 1 | 0.57% | 14.64% | 0.27% | 384 | -46.75% | 0.12% | 1.04% | 4.17% |
| 2022-07-27 | 17.1 | 11598 | 18 | 65 | 22 | 0.56% | 14.6% | 0.14% | 722 | 62.79% | 0.23% | 1.14% | 4.38% |
| 2022-07-26 | 16.65 | 11580 | -37 | 43 | 0 | 0.37% | 14.58% | -0.34% | 443 | -47.87% | 0.14% | 1.09% | 4.25% |
| 2022-07-25 | 17.05 | 11617 | 14 | 43 | 13 | 0.37% | 14.63% | 0.14% | 850 | -5.06% | 0.27% | 1.04% | 4.33% |
| 2022-07-22 | 16.9 | 11603 | -65 | 30 | 30 | 0.26% | 14.61% | -0.54% | 896 | 27.91% | 0.28% | 0.86% | 4.69% |
| 2022-07-21 | 16.6 | 11668 | -29 | 0 | -41 | 0 | 14.69% | -0.27% | 700 | 22.23% | 0.22% | 0.89% | 4.79% |
| 2022-07-20 | 16.2 | 11697 | -2 | 41 | 0 | 0.35% | 14.73% | 0.0% | 573 | 114.45% | 0.18% | 0.82% | 4.82% |
| 2022-07-19 | 16.35 | 11699 | 1 | 41 | 0 | 0.35% | 14.73% | 0.0% | 267 | -13.18% | 0.08% | 0.77% | 4.81% |
| 2022-07-18 | 16.35 | 11698 | -50 | 41 | 5 | 0.35% | 14.73% | -0.41% | 307 | -68.47% | 0.1% | 1.04% | 4.94% |
| 2022-07-15 | 16.25 | 11748 | 0 | 36 | 3 | 0.31% | 14.79% | 0.0% | 976 | 105.3% | 0.31% | 1.0% | 5.11% |
| 2022-07-14 | 16.1 | 11748 | 56 | 33 | -7 | 0.28% | 14.79% | 0.48% | 475 | 9.85% | 0.15% | 0.89% | 4.99% |
| 2022-07-13 | 15.75 | 11692 | -19 | 40 | -5 | 0.34% | 14.72% | -0.2% | 433 | -61.08% | 0.14% | 0.98% | 5.02% |
| 2022-07-12 | 15.5 | 11711 | -92 | 45 | 13 | 0.38% | 14.75% | -0.74% | 1112 | 474.64% | 0.35% | 1.05% | 5.14% |
| 2022-07-11 | 16.2 | 11803 | -13 | 32 | 1 | 0.27% | 14.86% | -0.13% | 193 | -68.58% | 0.06% | 0.83% | 4.94% |
| 2022-07-08 | 16.3 | 11816 | -40 | 31 | -2 | 0.26% | 14.88% | -0.33% | 616 | -19.44% | 0.19% | 1.0% | 4.97% |
| 2022-07-07 | 16.2 | 11856 | 20 | 33 | 1 | 0.28% | 14.93% | 0.2% | 764 | 19.28% | 0.24% | 1.35% | 4.88% |
| 2022-07-06 | 15.75 | 11836 | 18 | 32 | -3 | 0.27% | 14.9% | 0.13% | 641 | 47.99% | 0.2% | 1.45% | 4.79% |
| 2022-07-05 | 16.2 | 11818 | 47 | 35 | 0 | 0.3% | 14.88% | 0.4% | 433 | -39.05% | 0.14% | 1.34% | 4.66% |
| 2022-07-04 | 15.95 | 11771 | -27 | 35 | -10 | 0.3% | 14.82% | -0.2% | 710 | -59.09% | 0.22% | 1.42% | 4.62% |
| 2022-07-01 | 16.0 | 11798 | 211 | 45 | 6 | 0.38% | 14.85% | 1.78% | 1737 | 62.6% | 0.55% | 1.83% | 5.05% |
| 2022-06-30 | 16.7 | 11587 | -29 | 39 | -2 | 0.34% | 14.59% | -0.27% | 1068 | 246.56% | 0.34% | 1.66% | 4.67% |
| 2022-06-29 | 17.3 | 11616 | 12 | 41 | -5 | 0.35% | 14.63% | 0.14% | 308 | -55.99% | 0.1% | 1.57% | 4.52% |
| 2022-06-28 | 17.3 | 11604 | -39 | 46 | -9 | 0.4% | 14.61% | -0.34% | 700 | -64.89% | 0.22% | 1.65% | 4.58% |
| 2022-06-27 | 17.5 | 11643 | -87 | 55 | 15 | 0.47% | 14.66% | -0.74% | 1995 | 65.71% | 0.63% | 1.64% | 4.45% |
| 2022-06-24 | 16.95 | 11730 | -119 | 40 | 14 | 0.34% | 14.77% | -1.01% | 1204 | 53.86% | 0.38% | 1.28% | 3.98% |
| 2022-06-23 | 16.2 | 11849 | -21 | 26 | 0 | 0.22% | 14.92% | -0.2% | 782 | 40.76% | 0.25% | 1.09% | 3.74% |
| 2022-06-22 | 16.2 | 11870 | -4 | 26 | 0 | 0.22% | 14.95% | 0.0% | 556 | -16.52% | 0.18% | 1.02% | 3.81% |
| 2022-06-21 | 16.8 | 11874 | -95 | 26 | -6 | 0.22% | 14.95% | -0.8% | 666 | -22.08% | 0.21% | 1.11% | 4.54% |
| 2022-06-20 | 16.05 | 11969 | -49 | 32 | -5 | 0.27% | 15.07% | -0.4% | 854 | 41.32% | 0.27% | 1.04% | 4.69% |
| 2022-06-17 | 16.55 | 12018 | 95 | 37 | -17 | 0.31% | 15.13% | 0.8% | 604 | 6.21% | 0.19% | 0.86% | 4.7% |
| 2022-06-16 | 16.55 | 11923 | 5 | 54 | -3 | 0.45% | 15.01% | 0.0% | 569 | -30.35% | 0.18% | 0.78% | 4.68% |
| 2022-06-15 | 16.95 | 11918 | -33 | 57 | 29 | 0.48% | 15.01% | -0.27% | 817 | 78.7% | 0.26% | 0.75% | 4.82% |
| 2022-06-14 | 16.5 | 11951 | 1 | 28 | -15 | 0.23% | 15.05% | 0.0% | 457 | 56.16% | 0.14% | 0.56% | 4.73% |
| 2022-06-13 | 16.5 | 11950 | 9 | 43 | -1 | 0.36% | 15.05% | 0.13% | 293 | -11.34% | 0.09% | 0.52% | 4.93% |
| 2022-06-10 | 16.85 | 11941 | -14 | 44 | -1 | 0.37% | 15.03% | -0.13% | 330 | -31.63% | 0.1% | 1.08% | 5.13% |
| 2022-06-09 | 16.8 | 11955 | 35 | 45 | -1 | 0.38% | 15.05% | 0.27% | 483 | 122.8% | 0.15% | 1.14% | 5.38% |
| 2022-06-08 | 16.9 | 11920 | 27 | 46 | -3 | 0.39% | 15.01% | 0.27% | 216 | -31.24% | 0.07% | 1.17% | 5.5% |
| 2022-06-07 | 16.85 | 11893 | 12 | 49 | 1 | 0.41% | 14.97% | 0.07% | 315 | -84.9% | 0.1% | 1.27% | 5.58% |
| 2022-06-06 | 17.05 | 11881 | 79 | 48 | 1 | 0.4% | 14.96% | 0.67% | 2089 | 294.97% | 0.66% | 1.25% | 5.69% |
| 2022-06-02 | 16.95 | 11802 | -34 | 47 | 14 | 0.4% | 14.86% | -0.27% | 529 | -9.03% | 0.17% | 0.76% | 5.23% |
| 2022-06-01 | 17.05 | 11836 | -23 | 33 | 2 | 0.28% | 14.9% | -0.2% | 581 | 14.62% | 0.18% | 0.73% | 5.28% |
| 2022-05-31 | 16.9 | 11859 | -27 | 31 | -1 | 0.26% | 14.93% | -0.27% | 507 | 83.87% | 0.16% | 0.86% | 5.17% |
| 2022-05-30 | 16.6 | 11886 | -24 | 32 | 0 | 0.27% | 14.97% | -0.2% | 275 | -45.55% | 0.09% | 1.61% | 5.07% |
| 2022-05-27 | 16.5 | 11910 | 13 | 32 | -2 | 0.27% | 15.0% | 0.13% | 506 | 14.55% | 0.16% | 1.88% | 5.09% |
| 2022-05-26 | 16.45 | 11897 | -47 | 34 | -11 | 0.29% | 14.98% | -0.4% | 442 | -55.84% | 0.14% | 2.0% | 5.04% |
| 2022-05-25 | 16.65 | 11944 | -64 | 45 | -11 | 0.38% | 15.04% | -0.53% | 1001 | -65.24% | 0.32% | 2.04% | 5.21% |
| 2022-05-24 | 16.8 | 12008 | 13 | 56 | 27 | 0.47% | 15.12% | 0.13% | 2882 | 151.0% | 0.91% | 2.03% | 5.09% |
| 2022-05-23 | 16.15 | 11995 | -20 | 29 | 0 | 0.24% | 15.1% | -0.2% | 1148 | 28.67% | 0.36% | 1.3% | 4.4% |
| 2022-05-20 | 16.0 | 12015 | 102 | 29 | 0 | 0.24% | 15.13% | 0.87% | 892 | 64.72% | 0.28% | 1.27% | 4.43% |
| 2022-05-19 | 16.0 | 11913 | 56 | 29 | 3 | 0.24% | 15.0% | 0.47% | 541 | -45.28% | 0.17% | 1.29% | 4.27% |
| 2022-05-18 | 16.3 | 11857 | -36 | 26 | -20 | 0.22% | 14.93% | -0.27% | 990 | 82.46% | 0.31% | 1.47% | 4.38% |
| 2022-05-17 | 16.2 | 11893 | 16 | 46 | 0 | 0.39% | 14.97% | 0.13% | 542 | -49.56% | 0.17% | 1.43% | 4.16% |
| 2022-05-16 | 16.15 | 11877 | -11 | 46 | 11 | 0.39% | 14.95% | -0.13% | 1075 | 15.11% | 0.34% | 1.41% | 4.13% |
| 2022-05-13 | 16.0 | 11888 | -1474 | 35 | 10 | 0.29% | 14.97% | -11.0% | 934 | -17.58% | 0.29% | 1.28% | 3.99% |
| 2022-05-12 | 15.95 | 13362 | -982 | 25 | 1 | 0.19% | 16.82% | -6.87% | 1133 | 30.58% | 0.36% | 1.18% | 3.85% |
| 2022-05-11 | 16.4 | 14344 | -28 | 24 | 1 | 0.17% | 18.06% | -0.22% | 868 | 88.77% | 0.27% | 1.04% | 3.57% |
| 2022-05-10 | 16.65 | 14372 | -42 | 23 | -2 | 0.16% | 18.1% | -0.28% | 460 | -31.1% | 0.14% | 0.84% | 3.56% |
| 2022-05-09 | 16.75 | 14414 | -54 | 25 | 1 | 0.17% | 18.15% | -0.38% | 667 | 6.01% | 0.21% | 0.76% | 3.66% |
| 2022-05-06 | 17.2 | 14468 | -24 | 24 | 0 | 0.17% | 18.22% | -0.16% | 629 | -7.95% | 0.2% | 0.65% | 3.66% |
| 2022-05-05 | 17.45 | 14492 | -38 | 24 | 0 | 0.17% | 18.25% | -0.22% | 684 | 191.04% | 0.22% | 0.57% | 3.86% |
| 2022-05-04 | 17.45 | 14530 | -16 | 24 | 0 | 0.17% | 18.29% | -0.11% | 235 | 15.6% | 0.07% | 0.66% | 3.78% |
| 2022-05-03 | 17.4 | 14546 | -28 | 24 | 0 | 0.16% | 18.31% | -0.22% | 203 | -36.55% | 0.06% | 0.78% | 3.83% |
| 2022-04-29 | 17.35 | 14574 | -6 | 24 | -3 | 0.16% | 18.35% | -0.05% | 320 | -13.4% | 0.1% | 0.94% | 3.89% |
| 2022-04-28 | 17.35 | 14580 | 10 | 27 | 1 | 0.19% | 18.36% | 0.05% | 370 | -62.28% | 0.12% | 1.23% | 4.0% |
| 2022-04-27 | 17.25 | 14570 | -78 | 26 | 0 | 0.18% | 18.35% | -0.49% | 981 | 65.15% | 0.31% | 1.23% | 4.03% |
| 2022-04-26 | 17.65 | 14648 | -840 | 26 | 3 | 0.18% | 18.44% | -5.44% | 594 | -17.09% | 0.19% | 1.2% | 3.98% |
| 2022-04-25 | 17.95 | 15488 | 18 | 23 | -40 | 0.15% | 19.5% | 0.1% | 716 | -42.37% | 0.23% | 1.11% | 4.16% |
| 2022-04-22 | 18.45 | 15470 | -31 | 63 | -1 | 0.41% | 19.48% | -0.2% | 1243 | 246.23% | 0.39% | 1.02% | 4.33% |
| 2022-04-21 | 18.15 | 15501 | -15 | 64 | -5 | 0.41% | 19.52% | -0.1% | 359 | -60.27% | 0.11% | 0.83% | 4.19% |
| 2022-04-20 | 18.25 | 15516 | -72 | 69 | 41 | 0.44% | 19.54% | -0.46% | 904 | 204.01% | 0.28% | 0.86% | 4.35% |
| 2022-04-19 | 17.8 | 15588 | 13 | 28 | 0 | 0.18% | 19.63% | 0.1% | 297 | -31.42% | 0.09% | 0.66% | 4.32% |
| 2022-04-18 | 17.75 | 15575 | -17 | 28 | 0 | 0.18% | 19.61% | -0.1% | 433 | -32.72% | 0.14% | 0.83% | 4.6% |
| 2022-04-15 | 17.65 | 15592 | 15 | 28 | 28 | 0.18% | 19.63% | 0.1% | 644 | 37.71% | 0.2% | 0.94% | 4.81% |
| 2022-04-14 | 17.85 | 15577 | 38 | 0 | 0 | 0.0% | 19.61% | 0.2% | 468 | 77.22% | 0.15% | 0.94% | 4.88% |
| 2022-04-13 | 17.9 | 15539 | -24 | 0 | 0 | 0.0% | 19.57% | -0.15% | 264 | -68.4% | 0.08% | 1.2% | 4.94% |
| 2022-04-12 | 17.65 | 15563 | -69 | 0 | 0 | 0.0% | 19.6% | -0.41% | 835 | 6.94% | 0.26% | 1.25% | 4.95% |
| 2022-04-11 | 17.8 | 15632 | -7 | 0 | 0 | 0.0% | 19.68% | -0.05% | 781 | 21.23% | 0.25% | 1.11% | 4.8% |
| 2022-04-08 | 17.75 | 15639 | -70 | 0 | -4 | 0.0% | 19.69% | -0.46% | 644 | -49.44% | 0.2% | 0.99% | 4.7% |
| 2022-04-07 | 17.75 | 15709 | 80 | 4 | -6 | 0.03% | 19.78% | 0.51% | 1274 | 201.0% | 0.4% | 1.0% | 4.66% |
| 2022-04-06 | 18.2 | 15629 | 35 | 10 | -11 | 0.06% | 19.68% | 0.25% | 423 | 5.49% | 0.13% | 0.74% | 4.62% |
| 2022-04-01 | 18.35 | 15594 | 0 | 21 | 1 | 0.13% | 19.63% | 0.0% | 401 | -1.4% | 0.13% | 0.87% | 4.93% |
| 2022-03-31 | 18.45 | 15594 | -14 | 20 | -2 | 0.13% | 19.63% | -0.1% | 407 | -38.69% | 0.13% | 1.11% | 4.98% |
| 2022-03-30 | 18.55 | 15608 | -8 | 22 | 0 | 0.14% | 19.65% | -0.05% | 664 | 45.62% | 0.21% | 1.38% | 5.0% |
| 2022-03-29 | 18.6 | 15616 | 38 | 22 | -10 | 0.14% | 19.66% | 0.25% | 456 | -45.81% | 0.14% | 1.42% | 4.95% |
| 2022-03-28 | 18.8 | 15578 | 144 | 32 | -32 | 0.21% | 19.61% | 0.93% | 841 | -26.26% | 0.26% | 1.55% | 5.15% |
| 2022-03-25 | 19.05 | 15434 | -4 | 64 | 29 | 0.41% | 19.43% | -0.05% | 1141 | -11.01% | 0.36% | 1.54% | 5.18% |
| 2022-03-24 | 18.75 | 15438 | 13 | 35 | 0 | 0.23% | 19.44% | 0.1% | 1282 | 63.97% | 0.4% | 1.55% | 5.42% |
| 2022-03-23 | 18.6 | 15425 | 36 | 35 | 0 | 0.23% | 19.42% | 0.21% | 782 | -9.63% | 0.25% | 1.49% | 5.19% |
| 2022-03-22 | 18.7 | 15389 | -53 | 35 | 8 | 0.23% | 19.38% | -0.31% | 865 | 5.59% | 0.27% | 1.53% | 5.26% |
| 2022-03-21 | 18.4 | 15442 | 11 | 27 | -7 | 0.17% | 19.44% | 0.05% | 819 | -30.92% | 0.26% | 1.45% | 5.15% |
| 2022-03-18 | 18.25 | 15431 | 12 | 34 | 6 | 0.22% | 19.43% | 0.1% | 1186 | 9.15% | 0.37% | 1.29% | 5.16% |
| 2022-03-17 | 18.1 | 15419 | 103 | 28 | -60 | 0.18% | 19.41% | 0.67% | 1087 | 22.08% | 0.34% | 1.03% | 4.95% |
| 2022-03-16 | 17.95 | 15316 | 4 | 88 | -1 | 0.57% | 19.28% | 0.0% | 890 | 41.98% | 0.28% | 0.83% | 4.83% |
| 2022-03-15 | 17.75 | 15312 | -19 | 89 | -25 | 0.58% | 19.28% | -0.1% | 627 | 100.04% | 0.2% | 0.72% | 4.69% |
| 2022-03-14 | 18.1 | 15331 | -32 | 114 | 0 | 0.74% | 19.3% | -0.21% | 313 | -8.97% | 0.1% | 0.88% | 4.74% |
| 2022-03-11 | 18.2 | 15363 | -31 | 114 | 6 | 0.74% | 19.34% | -0.21% | 344 | -26.58% | 0.11% | 1.23% | 4.76% |
| 2022-03-10 | 18.2 | 15394 | -35 | 108 | 0 | 0.7% | 19.38% | -0.26% | 469 | -11.91% | 0.15% | 1.3% | 4.84% |
| 2022-03-09 | 17.95 | 15429 | 27 | 108 | 27 | 0.7% | 19.43% | 0.21% | 532 | -53.64% | 0.17% | 1.3% | 4.86% |
| 2022-03-08 | 17.55 | 15402 | -1658 | 81 | 5 | 0.53% | 19.39% | -9.73% | 1148 | -18.37% | 0.36% | 1.29% | 4.87% |
| 2022-03-07 | 17.9 | 17060 | -168 | 76 | 29 | 0.45% | 21.48% | -0.97% | 1407 | 152.75% | 0.44% | 1.27% | 4.75% |
| 2022-03-04 | 18.5 | 17228 | -44 | 47 | -6 | 0.27% | 21.69% | -0.28% | 556 | 16.06% | 0.18% | 1.12% | 4.57% |
| 2022-03-03 | 18.8 | 17272 | -43 | 53 | 4 | 0.31% | 21.75% | -0.23% | 479 | -2.9% | 0.15% | 1.55% | 4.76% |
| 2022-03-02 | 18.95 | 17315 | 22 | 49 | 0 | 0.28% | 21.8% | 0.14% | 494 | -54.74% | 0.16% | 1.56% | 4.97% |
| 2022-03-01 | 18.85 | 17293 | -106 | 49 | -107 | 0.28% | 21.77% | -0.64% | 1091 | 15.4% | 0.34% | 1.72% | 5.49% |
| 2022-02-25 | 18.2 | 17399 | -42 | 156 | -1 | 0.9% | 21.91% | -0.23% | 945 | -50.25% | 0.3% | 1.54% | 5.5% |
| 2022-02-24 | 18.35 | 17441 | -261 | 157 | 23 | 0.9% | 21.96% | -1.48% | 1901 | 259.0% | 0.6% | 1.52% | 5.55% |
| 2022-02-23 | 19.0 | 17702 | -48 | 134 | 2 | 0.76% | 22.29% | -0.27% | 529 | -47.56% | 0.17% | 1.08% | 5.18% |
| 2022-02-22 | 18.75 | 17750 | -112 | 132 | 60 | 0.74% | 22.35% | -0.62% | 1010 | 97.71% | 0.32% | 1.13% | 5.33% |
| 2022-02-21 | 19.2 | 17862 | -29 | 72 | 30 | 0.4% | 22.49% | -0.18% | 510 | -41.18% | 0.16% | 0.95% | 5.59% |
| 2022-02-18 | 19.2 | 17891 | 29 | 42 | -1 | 0.23% | 22.53% | 0.18% | 868 | 64.73% | 0.27% | 1.04% | 5.8% |
| 2022-02-17 | 19.0 | 17862 | 29 | 43 | 0 | 0.24% | 22.49% | 0.18% | 527 | -23.42% | 0.17% | 0.89% | 5.93% |
| 2022-02-16 | 19.0 | 17833 | 9 | 43 | 0 | 0.24% | 22.45% | 0.04% | 688 | 57.76% | 0.22% | 0.91% | 6.4% |
| 2022-02-15 | 18.9 | 17824 | 4 | 43 | 2 | 0.24% | 22.44% | 0.0% | 436 | -44.62% | 0.14% | 0.86% | 6.48% |
| 2022-02-14 | 18.85 | 17820 | -123 | 41 | -5 | 0.23% | 22.44% | -0.66% | 788 | 107.53% | 0.25% | 0.9% | 7.53% |
| 2022-02-11 | 19.3 | 17943 | 23 | 46 | -1 | 0.26% | 22.59% | 0.13% | 379 | -36.41% | 0.12% | 0.89% | 8.12% |
| 2022-02-10 | 19.45 | 17920 | 37 | 47 | -1 | 0.26% | 22.56% | 0.18% | 597 | 10.92% | 0.19% | 1.04% | 9.05% |
| 2022-02-09 | 19.7 | 17883 | -7 | 48 | -1 | 0.27% | 22.52% | -0.04% | 538 | -4.52% | 0.17% | 1.22% | 9.36% |
| 2022-02-08 | 19.5 | 17890 | 2 | 49 | -3 | 0.27% | 22.53% | 0.04% | 563 | -26.12% | 0.18% | 1.41% | 9.85% |
| 2022-02-07 | 19.25 | 17888 | -17 | 52 | -1 | 0.29% | 22.52% | -0.09% | 763 | -8.34% | 0.24% | 1.91% | 10.96% |
| 2022-01-26 | 18.75 | 17905 | -78 | 53 | -5 | 0.3% | 22.54% | -0.44% | 832 | -28.89% | 0.26% | 2.03% | 11.11% |
| 2022-01-25 | 18.7 | 17983 | -216 | 58 | -30 | 0.32% | 22.64% | -1.18% | 1170 | 2.61% | 0.37% | 2.11% | 11.6% |
| 2022-01-24 | 19.15 | 18199 | 4 | 88 | -6 | 0.48% | 22.91% | 0.0% | 1141 | -47.29% | 0.36% | 1.96% | 12.86% |
| 2022-01-21 | 19.2 | 18195 | -372 | 94 | 6 | 0.52% | 22.91% | -2.01% | 2164 | 92.48% | 0.68% | 1.92% | 13.02% |
| 2022-01-20 | 19.9 | 18567 | -23 | 88 | 14 | 0.47% | 23.38% | -0.13% | 1124 | 1.29% | 0.35% | 1.83% | 12.76% |
| 2022-01-19 | 20.0 | 18590 | -88 | 74 | -5 | 0.4% | 23.41% | -0.47% | 1110 | 58.44% | 0.35% | 1.84% | 12.87% |
| 2022-01-18 | 19.9 | 18678 | 6 | 79 | -14 | 0.42% | 23.52% | 0.04% | 700 | -30.17% | 0.22% | 1.9% | 13.04% |
| 2022-01-17 | 20.1 | 18672 | -20 | 93 | 7 | 0.5% | 23.51% | -0.13% | 1003 | -46.02% | 0.32% | 2.31% | 13.61% |
| 2022-01-14 | 19.5 | 18692 | -129 | 86 | -8 | 0.46% | 23.54% | -0.68% | 1859 | 59.78% | 0.59% | 2.29% | 14.82% |
| 2022-01-13 | 19.85 | 18821 | -17 | 94 | 1 | 0.5% | 23.7% | -0.08% | 1163 | -10.44% | 0.37% | 2.89% | 16.75% |
| 2022-01-12 | 20.0 | 18838 | -30 | 93 | 7 | 0.49% | 23.72% | -0.17% | 1299 | -35.71% | 0.41% | 3.36% | 17.33% |
| 2022-01-11 | 20.1 | 18868 | 7 | 86 | 3 | 0.46% | 23.76% | 0.04% | 2020 | 116.33% | 0.64% | 4.0% | 18.98% |
| 2022-01-10 | 20.35 | 18861 | 3 | 83 | 0 | 0.44% | 23.75% | 0.04% | 934 | -75.17% | 0.29% | 3.87% | 19.41% |
| 2022-01-07 | 20.35 | 18858 | -458 | 83 | 10 | 0.44% | 23.74% | -2.38% | 3762 | 41.48% | 1.18% | 4.23% | 20.96% |
| 2022-01-06 | 20.9 | 19316 | -520 | 73 | -28 | 0.38% | 24.32% | -2.64% | 2659 | -20.1% | 0.84% | 4.33% | 23.77% |
| 2022-01-05 | 21.3 | 19836 | -222 | 101 | -10 | 0.51% | 24.98% | -1.07% | 3328 | 108.3% | 1.05% | 3.89% | 29.6% |
| 2022-01-04 | 21.8 | 20058 | 135 | 111 | 6 | 0.55% | 25.25% | 0.68% | 1597 | -23.48% | 0.5% | 3.59% | 30.76% |
| 2022-01-03 | 21.45 | 19923 | -57 | 105 | -60 | 0.53% | 25.08% | -0.32% | 2088 | -48.85% | 0.66% | 4.72% | 30.53% |
| 2021-12-30 | 21.9 | 19980 | -169 | 165 | 42 | 0.83% | 25.16% | -0.83% | 4082 | 224.79% | 1.28% | 4.57% | 30.62% |
| 2021-12-29 | 21.8 | 20149 | 97 | 123 | 4 | 0.61% | 25.37% | 0.48% | 1256 | -47.43% | 0.4% | 3.71% | 30.32% |
| 2021-12-28 | 21.6 | 20052 | 183 | 119 | -40 | 0.59% | 25.25% | 0.92% | 2390 | -53.71% | 0.75% | 3.78% | 30.69% |
| 2021-12-27 | 21.95 | 19869 | -14 | 159 | 42 | 0.8% | 25.02% | -0.04% | 5165 | 215.26% | 1.63% | 3.55% | 31.22% |
| 2021-12-24 | 21.4 | 19883 | 191 | 117 | -9 | 0.59% | 25.03% | 0.97% | 1638 | 21.96% | 0.52% | 2.71% | 30.48% |
| 2021-12-23 | 21.55 | 19692 | -178 | 126 | -5 | 0.64% | 24.79% | -0.92% | 1343 | -9.25% | 0.42% | 3.73% | 31.47% |
| 2021-12-22 | 21.4 | 19870 | -67 | 131 | -13 | 0.66% | 25.02% | -0.32% | 1480 | -10.32% | 0.47% | 5.82% | 32.11% |
| 2021-12-21 | 21.45 | 19937 | 179 | 144 | -7 | 0.72% | 25.1% | 0.88% | 1650 | -34.11% | 0.52% | 6.3% | 32.18% |
| 2021-12-20 | 21.45 | 19758 | -169 | 151 | -14 | 0.76% | 24.88% | -0.84% | 2504 | -48.56% | 0.79% | 7.84% | 32.76% |
| 2021-12-17 | 21.9 | 19927 | 333 | 165 | -85 | 0.83% | 25.09% | 1.7% | 4869 | -38.91% | 1.53% | 8.12% | 34.3% |
| 2021-12-16 | 22.7 | 19594 | -199 | 250 | 75 | 1.28% | 24.67% | -1.0% | 7971 | 164.69% | 2.51% | 8.43% | 33.59% |
| 2021-12-15 | 21.8 | 19793 | -300 | 175 | 33 | 0.88% | 24.92% | -1.5% | 3011 | -54.07% | 0.95% | 9.91% | 32.35% |
| 2021-12-14 | 21.1 | 20093 | -20 | 142 | -26 | 0.71% | 25.3% | -0.08% | 6556 | 94.43% | 2.06% | 15.63% | 33.19% |
| 2021-12-13 | 21.8 | 20113 | -84 | 168 | 17 | 0.84% | 25.32% | -0.43% | 3372 | -42.61% | 1.06% | 15.78% | 33.96% |
| 2021-12-10 | 21.7 | 20197 | -923 | 151 | -122 | 0.75% | 25.43% | -4.36% | 5875 | -53.64% | 1.85% | 14.99% | 34.48% |
| 2021-12-09 | 22.7 | 21120 | 1057 | 273 | -375 | 1.29% | 26.59% | 5.27% | 12674 | -40.13% | 3.99% | 13.89% | 32.79% |
| 2021-12-08 | 22.95 | 20063 | -377 | 648 | 495 | 3.23% | 25.26% | -1.86% | 21168 | 200.97% | 6.66% | 10.88% | 29.95% |
| 2021-12-07 | 21.7 | 20440 | 206 | 153 | 16 | 0.75% | 25.74% | 1.02% | 7033 | 719.58% | 2.21% | 4.98% | 25.78% |
| 2021-12-06 | 21.25 | 20234 | 175 | 137 | -5 | 0.68% | 25.48% | 0.87% | 858 | -64.12% | 0.27% | 4.05% | 27.75% |
| 2021-12-03 | 21.3 | 20059 | -127 | 142 | 48 | 0.71% | 25.26% | -0.63% | 2391 | -23.07% | 0.75% | 4.67% | 29.51% |
| 2021-12-02 | 20.8 | 20186 | 197 | 94 | -43 | 0.47% | 25.42% | 0.99% | 3108 | 28.18% | 0.98% | 5.42% | 31.03% |
| 2021-12-01 | 21.65 | 19989 | 28 | 137 | -7 | 0.69% | 25.17% | 0.16% | 2425 | -40.67% | 0.76% | 5.51% | 30.61% |
| 2021-11-30 | 21.7 | 19961 | -228 | 144 | 17 | 0.72% | 25.13% | -1.14% | 4087 | 45.45% | 1.29% | 5.28% | 32.76% |
| 2021-11-29 | 21.05 | 20189 | -84 | 127 | 2 | 0.63% | 25.42% | -0.43% | 2810 | -41.14% | 0.88% | 5.09% | 38.01% |
| 2021-11-26 | 21.0 | 20273 | -426 | 125 | -64 | 0.62% | 25.53% | -2.03% | 4774 | 40.71% | 1.5% | 6.54% | 38.06% |
| 2021-11-25 | 21.85 | 20699 | -105 | 189 | 10 | 0.91% | 26.06% | -0.5% | 3393 | 99.94% | 1.07% | 5.85% | 37.7% |
| 2021-11-24 | 21.7 | 20804 | 45 | 179 | 18 | 0.86% | 26.19% | 0.19% | 1697 | -51.5% | 0.53% | 6.06% | 38.46% |
| 2021-11-23 | 21.4 | 20759 | 180 | 161 | -22 | 0.78% | 26.14% | 0.89% | 3499 | -52.71% | 1.1% | 7.31% | 38.02% |
| 2021-11-22 | 21.9 | 20579 | 396 | 183 | 44 | 0.89% | 25.91% | 1.97% | 7399 | 184.02% | 2.33% | 9.04% | 38.26% |
| 2021-11-19 | 21.3 | 20183 | -50 | 139 | 1 | 0.69% | 25.41% | -0.27% | 2605 | -35.57% | 0.82% | 8.29% | 37.84% |
| 2021-11-18 | 21.25 | 20233 | -157 | 138 | -52 | 0.68% | 25.48% | -0.74% | 4043 | -28.64% | 1.27% | 7.63% | 42.52% |
| 2021-11-17 | 21.95 | 20390 | -206 | 190 | -49 | 0.93% | 25.67% | -1.0% | 5665 | -36.98% | 1.78% | 7.51% | 42.15% |
| 2021-11-16 | 21.7 | 20596 | 430 | 239 | 52 | 1.16% | 25.93% | 2.13% | 8991 | 78.67% | 2.83% | 8.22% | 41.55% |
| 2021-11-15 | 21.2 | 20166 | 20166 | 187 | 187 | 0.93% | 25.39% | N/A | 5032 | 881.78% | 1.58% | 9.57% | 39.56% |
| 2021-11-13 | 18.15 | 0 | -20851 | 0 | -180 | 0 | N/A | N/A | 512 | -85.94% | 0.16% | 10.02% | 38.24% |
| 2021-11-12 | 21.2 | 20851 | 178 | 180 | 8 | 0.86% | 26.25% | 0.85% | 3645 | -54.09% | 1.15% | 12.13% | 38.3% |
| 2021-11-11 | 21.45 | 20673 | -355 | 172 | -15 | 0.83% | 26.03% | -1.7% | 7939 | -40.23% | 2.5% | 11.54% | 37.44% |
| 2021-11-10 | 21.9 | 21028 | 1474 | 187 | 28 | 0.89% | 26.48% | 7.55% | 13283 | 105.7% | 4.18% | 11.96% | 35.04% |
| 2021-11-09 | 21.2 | 19554 | -670 | 159 | 40 | 0.81% | 24.62% | -3.3% | 6457 | -10.39% | 2.03% | 14.31% | 30.99% |
| 2021-11-08 | 21.65 | 20224 | 20224 | 119 | 119 | 0.59% | 25.46% | N/A | 7205 | 305.43% | 2.27% | 13.21% | 29.07% |
| 2021-11-06 | 19.95 | 0 | -20762 | 0 | -99 | 0 | N/A | N/A | 1777 | -80.83% | 0.56% | 12.09% | 26.98% |
| 2021-11-05 | 21.7 | 20762 | -622 | 99 | -19 | 0.48% | 26.14% | -2.9% | 9269 | -55.31% | 2.92% | 13.35% | 26.62% |
| 2021-11-04 | 21.8 | 21384 | 3138 | 118 | 57 | 0.55% | 26.92% | 17.2% | 20739 | 597.38% | 6.53% | 10.53% | 23.89% |
| 2021-11-03 | 20.45 | 18246 | 69 | 61 | 13 | 0.33% | 22.97% | 0.35% | 2973 | -18.57% | 0.94% | 5.35% | 17.84% |
| 2021-11-02 | 20.1 | 18177 | 361 | 48 | -3 | 0.26% | 22.89% | 2.05% | 3652 | -36.91% | 1.15% | 6.32% | 17.16% |
| 2021-11-01 | 20.5 | 17816 | 17816 | 51 | 51 | 0.29% | 22.43% | N/A | 5788 | 1807.74% | 1.82% | 10.67% | 16.42% |
| 2021-10-30 | 17.9 | 0 | -17927 | 0 | -37 | 0 | N/A | N/A | 303 | -92.9% | 0.1% | 9.75% | 15.03% |
| 2021-10-29 | 19.7 | 17927 | -465 | 37 | -7 | 0.21% | 22.57% | -2.55% | 4275 | -29.33% | 1.35% | 10.84% | 15.6% |
| 2021-10-28 | 19.8 | 18392 | -346 | 44 | -31 | 0.24% | 23.16% | -1.82% | 6050 | -65.4% | 1.9% | 10.34% | 14.9% |
| 2021-10-27 | 20.7 | 18738 | 1339 | 75 | 8 | 0.4% | 23.59% | 7.67% | 17487 | 509.5% | 5.5% | 8.69% | 13.44% |
| 2021-10-26 | 19.45 | 17399 | 45 | 67 | -18 | 0.39% | 21.91% | 0.27% | 2869 | -23.29% | 0.9% | 3.41% | 8.18% |
| 2021-10-25 | 19.6 | 17354 | 299 | 85 | -23 | 0.49% | 21.85% | 1.77% | 3740 | 39.04% | 1.18% | 2.8% | 7.73% |
| 2021-10-22 | 18.65 | 17055 | 251 | 108 | 1 | 0.63% | 21.47% | 1.47% | 2689 | 226.18% | 0.85% | 1.71% | 6.81% |
| 2021-10-21 | 18.3 | 16804 | 22 | 107 | 88 | 0.64% | 21.16% | 0.14% | 824 | 16.21% | 0.26% | 1.0% | 6.14% |
| 2021-10-20 | 18.05 | 16782 | -15 | 19 | -151 | 0.11% | 21.13% | -0.09% | 709 | -22.62% | 0.22% | 0.86% | 6.17% |
| 2021-10-19 | 18.25 | 16797 | -24 | 170 | 15 | 1.01% | 21.15% | -0.14% | 917 | 202.21% | 0.29% | 0.8% | 6.9% |
| 2021-10-18 | 17.9 | 16821 | -3 | 155 | -13 | 0.92% | 21.18% | 0.0% | 303 | -28.34% | 0.1% | 0.72% | 6.77% |
| 2021-10-15 | 17.9 | 16824 | -27 | 168 | 10 | 1.0% | 21.18% | -0.19% | 423 | 15.42% | 0.13% | 0.81% | 6.82% |
| 2021-10-14 | 17.7 | 16851 | 7 | 158 | -1 | 0.94% | 21.22% | 0.05% | 366 | -32.31% | 0.12% | 1.16% | 6.86% |
| 2021-10-13 | 17.6 | 16844 | -9 | 159 | -51 | 0.94% | 21.21% | -0.05% | 541 | -14.92% | 0.17% | 1.29% | 6.99% |
| 2021-10-12 | 17.9 | 16853 | 21 | 210 | -7 | 1.25% | 21.22% | 0.14% | 637 | 6.91% | 0.2% | 1.53% | 6.97% |
| 2021-10-08 | 18.2 | 16832 | -67 | 217 | -7 | 1.29% | 21.19% | -0.42% | 595 | -61.36% | 0.19% | 1.77% | 6.96% |
| 2021-10-07 | 18.0 | 16899 | -10 | 224 | 87 | 1.33% | 21.28% | -0.05% | 1542 | 94.2% | 0.49% | 2.24% | 7.34% |
| 2021-10-06 | 17.25 | 16909 | -5 | 137 | 0 | 0.81% | 21.29% | -0.05% | 794 | -38.72% | 0.25% | 2.41% | 7.1% |
| 2021-10-05 | 17.65 | 16914 | -129 | 137 | -12 | 0.81% | 21.3% | -0.75% | 1295 | -6.16% | 0.41% | 2.6% | 7.23% |
| 2021-10-04 | 17.5 | 17043 | -125 | 149 | -28 | 0.87% | 21.46% | -0.74% | 1380 | -34.49% | 0.43% | 2.44% | 7.03% |
| 2021-10-01 | 17.55 | 17168 | -187 | 177 | -35 | 1.03% | 21.62% | -1.05% | 2107 | 2.04% | 0.66% | 2.45% | 6.87% |
| 2021-09-30 | 18.7 | 17355 | 137 | 212 | 45 | 1.22% | 21.85% | 0.78% | 2065 | 46.22% | 0.65% | 2.05% | 6.48% |
| 2021-09-29 | 18.2 | 17218 | -163 | 167 | -4 | 0.97% | 21.68% | -0.91% | 1412 | 79.95% | 0.44% | 1.57% | 6.23% |
| 2021-09-28 | 18.3 | 17381 | -193 | 171 | 0 | 0.98% | 21.88% | -1.13% | 785 | -44.38% | 0.25% | 1.42% | 5.95% |
| 2021-09-27 | 18.3 | 17574 | 202 | 171 | 32 | 0.97% | 22.13% | 1.19% | 1411 | 69.69% | 0.44% | 2.12% | 5.99% |
| 2021-09-24 | 18.0 | 17372 | -114 | 139 | 19 | 0.8% | 21.87% | -0.68% | 831 | 48.41% | 0.26% | 1.84% | 5.94% |
| 2021-09-23 | 17.55 | 17486 | 17 | 120 | -12 | 0.69% | 22.02% | 0.09% | 560 | -39.09% | 0.18% | 1.72% | 6.03% |
| 2021-09-22 | 17.55 | 17469 | 113 | 132 | -35 | 0.76% | 22.0% | 0.69% | 919 | -69.61% | 0.29% | 1.72% | 6.0% |
| 2021-09-17 | 17.75 | 17356 | 200 | 167 | 50 | 0.96% | 21.85% | 1.16% | 3027 | 515.92% | 0.95% | 1.68% | 6.0% |
| 2021-09-16 | 17.4 | 17156 | 133 | 117 | 69 | 0.68% | 21.6% | 0.79% | 491 | 5.14% | 0.15% | 0.88% | 5.27% |
| 2021-09-15 | 17.45 | 17023 | -40 | 48 | -43 | 0.28% | 21.43% | -0.23% | 467 | -14.48% | 0.15% | 0.91% | 5.52% |
| 2021-09-14 | 17.5 | 17063 | -59 | 91 | -95 | 0.53% | 21.48% | -0.37% | 546 | -31.49% | 0.17% | 1.33% | 5.86% |
| 2021-09-13 | 17.7 | 17122 | -66 | 186 | 1 | 1.09% | 21.56% | -0.37% | 797 | 67.41% | 0.25% | 1.4% | 6.19% |
| 2021-09-10 | 17.5 | 17188 | -129 | 185 | -22 | 1.08% | 21.64% | -0.73% | 476 | -21.13% | 0.15% | 1.53% | 6.7% |
| 2021-09-09 | 17.35 | 17317 | -62 | 207 | -5 | 1.2% | 21.8% | -0.37% | 604 | -66.31% | 0.19% | 1.59% | 6.97% |
| 2021-09-08 | 17.15 | 17379 | 36 | 212 | 1 | 1.22% | 21.88% | 0.18% | 1793 | 128.97% | 0.56% | 1.67% | 7.07% |
| 2021-09-07 | 17.5 | 17343 | -14 | 211 | 11 | 1.22% | 21.84% | -0.05% | 783 | -34.68% | 0.25% | 1.39% | 7.42% |
| 2021-09-06 | 17.6 | 17357 | 30 | 200 | 16 | 1.15% | 21.85% | 0.14% | 1199 | 76.78% | 0.38% | 1.54% | 7.65% |
| 2021-09-03 | 17.95 | 17327 | -10 | 184 | 0 | 1.06% | 21.82% | -0.05% | 678 | -20.74% | 0.21% | 1.32% | 7.85% |
| 2021-09-02 | 17.85 | 17337 | 112 | 184 | -13 | 1.06% | 21.83% | 0.65% | 856 | -3.47% | 0.27% | 1.4% | 8.2% |
| 2021-09-01 | 18.15 | 17225 | -119 | 197 | 1 | 1.14% | 21.69% | -0.69% | 886 | -29.6% | 0.28% | 1.52% | 8.66% |
| 2021-08-31 | 17.9 | 17344 | 141 | 196 | 9 | 1.13% | 21.84% | 0.83% | 1259 | 145.76% | 0.4% | 1.6% | 8.82% |
| 2021-08-30 | 18.15 | 17203 | 78 | 187 | -4 | 1.09% | 21.66% | 0.46% | 512 | -45.37% | 0.16% | 1.35% | 8.74% |
| 2021-08-27 | 18.25 | 17125 | 191 | 191 | 3 | 1.12% | 21.56% | 1.13% | 938 | -23.32% | 0.3% | 1.48% | 8.91% |
| 2021-08-26 | 18.25 | 16934 | 113 | 188 | -32 | 1.11% | 21.32% | 0.66% | 1223 | 7.72% | 0.39% | 1.4% | 9.24% |
| 2021-08-25 | 18.6 | 16821 | -18 | 220 | 36 | 1.31% | 21.18% | -0.09% | 1135 | 141.98% | 0.36% | 1.42% | 10.18% |
| 2021-08-24 | 18.25 | 16839 | 3 | 184 | 0 | 1.09% | 21.2% | 0.0% | 469 | -49.21% | 0.15% | 1.55% | 10.78% |
| 2021-08-23 | 18.35 | 16836 | -20 | 184 | 2 | 1.09% | 21.2% | -0.09% | 924 | 30.51% | 0.29% | 1.9% | 11.32% |
| 2021-08-20 | 17.95 | 16856 | -15 | 182 | -22 | 1.08% | 21.22% | -0.09% | 708 | -44.66% | 0.22% | 2.37% | 12.5% |
| 2021-08-19 | 17.8 | 16871 | 115 | 204 | 77 | 1.21% | 21.24% | 0.66% | 1279 | -17.79% | 0.4% | 2.57% | 12.98% |
| 2021-08-18 | 18.45 | 16756 | -268 | 127 | -23 | 0.76% | 21.1% | -1.54% | 1556 | -0.65% | 0.49% | 2.46% | 13.68% |
| 2021-08-17 | 17.75 | 17024 | -506 | 150 | 5 | 0.88% | 21.43% | -2.9% | 1566 | -35.19% | 0.49% | 2.88% | 14.45% |
| 2021-08-16 | 18.0 | 17530 | -260 | 145 | 21 | 0.83% | 22.07% | -1.47% | 2417 | 79.99% | 0.76% | 2.87% | 15.09% |
| 2021-08-13 | 18.75 | 17790 | -51 | 124 | -28 | 0.7% | 22.4% | -0.27% | 1343 | 46.59% | 0.42% | 2.69% | 15.29% |
| 2021-08-12 | 19.2 | 17841 | -804 | 152 | 24 | 0.85% | 22.46% | -4.34% | 916 | -68.45% | 0.29% | 2.82% | 15.79% |
| 2021-08-11 | 18.65 | 18645 | -476 | 128 | -3 | 0.69% | 23.48% | -2.49% | 2903 | 88.18% | 0.91% | 3.27% | 16.73% |
| 2021-08-10 | 19.25 | 19121 | -294 | 131 | 29 | 0.69% | 24.08% | -1.51% | 1542 | -15.9% | 0.49% | 2.79% | 17.45% |
| 2021-08-09 | 19.5 | 19415 | -136 | 102 | 0 | 0.53% | 24.45% | -0.69% | 1834 | 3.22% | 0.58% | 2.63% | 20.83% |
| 2021-08-06 | 19.95 | 19551 | 12 | 102 | 23 | 0.52% | 24.62% | 0.08% | 1777 | -23.54% | 0.56% | 2.37% | 22.59% |
| 2021-08-05 | 20.05 | 19539 | -123 | 79 | 0 | 0.4% | 24.6% | -0.65% | 2324 | 66.87% | 0.73% | 2.45% | 23.01% |
| 2021-08-04 | 20.45 | 19662 | 48 | 79 | -1 | 0.4% | 24.76% | 0.24% | 1393 | 37.93% | 0.44% | 3.04% | 24.38% |
| 2021-08-03 | 20.55 | 19614 | 224 | 80 | -4 | 0.41% | 24.7% | 1.19% | 1010 | -1.74% | 0.32% | 3.55% | 25.82% |
| 2021-08-02 | 20.45 | 19390 | -80 | 84 | -2 | 0.43% | 24.41% | -0.41% | 1027 | -48.92% | 0.32% | 3.92% | 28.86% |
| 2021-07-30 | 20.3 | 19470 | -112 | 86 | 1 | 0.44% | 24.51% | -0.61% | 2012 | -52.15% | 0.63% | 5.07% | 34.2% |
| 2021-07-29 | 20.75 | 19582 | -426 | 85 | 1 | 0.43% | 24.66% | -2.1% | 4205 | 38.51% | 1.32% | 5.14% | 34.99% |
| 2021-07-28 | 20.65 | 20008 | -74 | 84 | 10 | 0.42% | 25.19% | -0.4% | 3036 | 38.98% | 0.96% | 4.92% | 36.94% |
| 2021-07-27 | 21.2 | 20082 | -117 | 74 | -32 | 0.37% | 25.29% | -0.55% | 2184 | -53.34% | 0.69% | 5.22% | 36.85% |
| 2021-07-26 | 21.6 | 20199 | -709 | 106 | 15 | 0.52% | 25.43% | -3.42% | 4681 | 111.2% | 1.47% | 5.67% | 39.94% |
| 2021-07-23 | 21.3 | 20908 | -465 | 91 | 3 | 0.44% | 26.33% | -2.16% | 2216 | -36.58% | 0.7% | 5.15% | 40.14% |
| 2021-07-22 | 21.2 | 21373 | -3 | 88 | 32 | 0.41% | 26.91% | 0.0% | 3495 | -12.68% | 1.1% | 5.38% | 41.26% |
| 2021-07-21 | 20.4 | 21376 | -959 | 56 | -14 | 0.26% | 26.91% | -4.3% | 4003 | 10.46% | 1.26% | 5.51% | 42.42% |
| 2021-07-20 | 21.15 | 22335 | -604 | 70 | -29 | 0.31% | 28.12% | -2.63% | 3624 | 19.6% | 1.14% | 5.89% | 42.78% |
| 2021-07-19 | 22.0 | 22939 | -469 | 99 | -2 | 0.43% | 28.88% | -2.0% | 3030 | 3.49% | 0.95% | 8.61% | 44.71% |
| 2021-07-16 | 22.3 | 23408 | -225 | 101 | 0 | 0.43% | 29.47% | -0.97% | 2928 | -25.36% | 0.92% | 9.99% | 53.24% |
| 2021-07-15 | 22.35 | 23633 | -99 | 101 | -8 | 0.43% | 29.76% | -0.4% | 3922 | -24.45% | 1.23% | 10.05% | 64.43% |
| 2021-07-14 | 22.45 | 23732 | -338 | 109 | 1 | 0.46% | 29.88% | -1.42% | 5192 | -57.69% | 1.63% | 10.92% | 68.22% |
| 2021-07-13 | 22.3 | 24070 | -3 | 108 | -1 | 0.45% | 30.31% | 0.0% | 12274 | 65.39% | 3.86% | 11.16% | 70.54% |
| 2021-07-12 | 22.6 | 24073 | -95 | 109 | -1 | 0.45% | 30.31% | -0.39% | 7421 | 136.96% | 2.34% | 10.66% | 68.46% |
| 2021-07-09 | 22.2 | 24168 | -49 | 110 | -8 | 0.46% | 30.43% | -0.2% | 3131 | -53.09% | 0.99% | 13.98% | 67.17% |
| 2021-07-08 | 22.5 | 24217 | -237 | 118 | 1 | 0.49% | 30.49% | -0.97% | 6675 | 12.19% | 2.1% | 14.42% | 69.31% |
| 2021-07-07 | 22.35 | 24454 | -166 | 117 | -10 | 0.48% | 30.79% | -0.68% | 5950 | -44.3% | 1.87% | 15.59% | 67.77% |
| 2021-07-06 | 22.7 | 24620 | 663 | 127 | -53 | 0.52% | 31.0% | 2.79% | 10683 | -40.55% | 3.36% | 14.59% | 66.19% |
| 2021-07-05 | 23.8 | 23957 | 3860 | 180 | 56 | 0.75% | 30.16% | 19.21% | 17970 | 296.6% | 5.66% | 15.0% | 63.36% |
| 2021-07-02 | 21.65 | 20097 | 616 | 124 | 6 | 0.62% | 25.3% | 3.14% | 4531 | -56.38% | 1.43% | 11.02% | 58.47% |
| 2021-07-01 | 21.35 | 19481 | 744 | 118 | -1 | 0.61% | 24.53% | 3.98% | 10387 | 274.6% | 3.27% | 11.4% | 57.71% |
| 2021-06-30 | 21.2 | 18737 | -585 | 119 | -3 | 0.64% | 23.59% | -3.04% | 2772 | -76.9% | 0.87% | 10.4% | 55.57% |
| 2021-06-29 | 21.4 | 19322 | 185 | 122 | -45 | 0.63% | 24.33% | 0.95% | 12004 | 125.77% | 3.78% | 11.15% | 55.97% |
| 2021-06-28 | 21.7 | 19137 | -93 | 167 | 11 | 0.87% | 24.1% | -0.45% | 5317 | -7.54% | 1.67% | 10.44% | 53.24% |
| 2021-06-25 | 21.65 | 19230 | -162 | 156 | -26 | 0.81% | 24.21% | -0.86% | 5750 | -20.11% | 1.81% | 18.25% | 52.42% |
| 2021-06-24 | 22.3 | 19392 | 364 | 182 | 19 | 0.94% | 24.42% | 1.92% | 7198 | 39.89% | 2.27% | 28.55% | 51.05% |
| 2021-06-23 | 21.4 | 19028 | 33 | 163 | -9 | 0.86% | 23.96% | 0.17% | 5145 | -47.22% | 1.62% | 31.31% | 49.37% |
| 2021-06-22 | 21.2 | 18995 | 166 | 172 | -356 | 0.91% | 23.92% | 0.89% | 9750 | -67.64% | 3.07% | 33.64% | 49.41% |
| 2021-06-21 | 21.9 | 18829 | 257 | 528 | 298 | 2.8% | 23.71% | 1.41% | 30133 | -21.69% | 9.48% | 32.35% | 47.19% |
| 2021-06-18 | 22.05 | 18572 | 2047 | 230 | -37 | 1.24% | 23.38% | 12.35% | 38482 | 141.09% | 12.11% | 23.92% | 38.46% |
| 2021-06-17 | 22.6 | 16525 | 1189 | 267 | 183 | 1.62% | 20.81% | 7.77% | 15961 | 27.17% | 5.02% | 14.93% | 27.44% |
| 2021-06-16 | 20.55 | 15336 | 1537 | 84 | -42 | 0.55% | 19.31% | 11.17% | 12551 | 121.69% | 3.95% | 10.47% | 23.76% |
| 2021-06-15 | 20.0 | 13799 | 600 | 126 | 23 | 0.91% | 17.37% | 4.51% | 5661 | 69.72% | 1.78% | 6.81% | 22.12% |
| 2021-06-11 | 19.45 | 13199 | 572 | 103 | 36 | 0.78% | 16.62% | 4.53% | 3335 | -66.39% | 1.05% | 5.56% | 22.66% |
| 2021-06-10 | 19.4 | 12627 | 172 | 67 | 15 | 0.53% | 15.9% | 1.4% | 9924 | 458.11% | 3.12% | 5.28% | 24.13% |
| 2021-06-09 | 18.7 | 12455 | -30 | 52 | -1 | 0.42% | 15.68% | -0.25% | 1778 | 89.46% | 0.56% | 2.83% | 23.64% |
| 2021-06-08 | 18.8 | 12485 | -67 | 53 | 0 | 0.42% | 15.72% | -0.51% | 938 | -44.82% | 0.3% | 3.39% | 27.94% |
| 2021-06-07 | 18.7 | 12552 | -50 | 53 | 1 | 0.42% | 15.8% | -0.44% | 1700 | -30.41% | 0.54% | 4.37% | 30.52% |
| 2021-06-04 | 18.95 | 12602 | -364 | 52 | 3 | 0.41% | 15.87% | -2.82% | 2443 | 15.52% | 0.77% | 4.89% | 32.76% |
| 2021-06-03 | 19.45 | 12966 | -151 | 49 | -18 | 0.38% | 16.33% | -1.15% | 2115 | -40.84% | 0.67% | 4.97% | 36.84% |
| 2021-06-02 | 19.4 | 13117 | -171 | 67 | -48 | 0.51% | 16.52% | -1.26% | 3575 | -11.58% | 1.13% | 4.74% | 40.65% |
| 2021-06-01 | 19.95 | 13288 | -1 | 115 | -15 | 0.87% | 16.73% | 0.0% | 4043 | 20.87% | 1.27% | 4.2% | 42.3% |
| 2021-05-31 | 19.45 | 13289 | -108 | 130 | 15 | 0.98% | 16.73% | -0.83% | 3345 | 23.84% | 1.05% | 4.59% | 45.63% |
| 2021-05-28 | 19.0 | 13397 | 12 | 115 | -8 | 0.86% | 16.87% | 0.12% | 2701 | 92.94% | 0.85% | 4.39% | 49.79% |
| 2021-05-27 | 18.7 | 13385 | -73 | 123 | 6 | 0.92% | 16.85% | -0.53% | 1400 | -24.06% | 0.44% | 4.29% | 53.24% |
| 2021-05-26 | 18.85 | 13458 | -131 | 117 | 37 | 0.87% | 16.94% | -0.99% | 1843 | -65.05% | 0.58% | 4.95% | 66.54% |
| 2021-05-25 | 18.9 | 13589 | 439 | 80 | -5 | 0.59% | 17.11% | 3.32% | 5276 | 94.25% | 1.66% | 5.7% | 76.19% |
| 2021-05-24 | 18.3 | 13150 | -35 | 85 | 4 | 0.65% | 16.56% | -0.24% | 2716 | 13.89% | 0.85% | 6.35% | 80.9% |
| 2021-05-21 | 18.0 | 13185 | 143 | 81 | -78 | 0.61% | 16.6% | 1.1% | 2384 | -31.66% | 0.75% | 7.83% | 81.16% |
| 2021-05-20 | 17.8 | 13042 | -5 | 159 | 15 | 1.22% | 16.42% | -0.06% | 3490 | -18.01% | 1.1% | 9.59% | 82.03% |
| 2021-05-19 | 18.7 | 13047 | -17 | 144 | -146 | 1.1% | 16.43% | -0.12% | 4256 | -41.9% | 1.34% | 11.13% | 82.77% |
| 2021-05-18 | 18.3 | 13064 | -491 | 290 | -11 | 2.22% | 16.45% | -3.63% | 7326 | -1.12% | 2.31% | 14.65% | 84.29% |
| 2021-05-17 | 17.2 | 13555 | -2013 | 301 | -2 | 2.22% | 17.07% | -12.91% | 7409 | -7.39% | 2.33% | 15.22% | 83.55% |
| 2021-05-14 | 19.1 | 15568 | -451 | 303 | 52 | 1.95% | 19.6% | -2.83% | 8000 | -4.32% | 2.52% | 15.66% | 82.35% |
| 2021-05-13 | 20.25 | 16019 | 552 | 251 | 150 | 1.57% | 20.17% | 3.6% | 8362 | -45.88% | 2.63% | 17.99% | 80.34% |
| 2021-05-12 | 21.3 | 15467 | 667 | 101 | -73 | 0.65% | 19.47% | 4.51% | 15450 | 69.35% | 4.86% | 19.83% | 78.57% |
| 2021-05-11 | 22.65 | 14800 | 617 | 174 | 10 | 1.18% | 18.63% | 4.31% | 9123 | 3.39% | 2.87% | 17.75% | 74.79% |
| 2021-05-10 | 23.45 | 14183 | 39 | 164 | 5 | 1.16% | 17.86% | 0.28% | 8824 | -42.71% | 2.78% | 19.48% | 72.96% |
| 2021-05-07 | 23.25 | 14144 | 739 | 159 | -83 | 1.12% | 17.81% | 5.51% | 15403 | 8.41% | 4.85% | 21.92% | 71.24% |
| 2021-05-06 | 23.2 | 13405 | 779 | 242 | 151 | 1.81% | 16.88% | 6.16% | 14208 | 60.82% | 4.47% | 21.36% | 66.91% |
| 2021-05-05 | 21.1 | 12626 | 592 | 91 | -1 | 0.72% | 15.9% | 4.95% | 8834 | -39.55% | 2.78% | 30.63% | 63.48% |
| 2021-05-04 | 21.65 | 12034 | -227 | 92 | -97 | 0.76% | 15.15% | -1.88% | 14614 | -11.77% | 4.6% | 38.08% | 61.51% |
| 2021-05-03 | 22.95 | 12261 | -291 | 189 | -52 | 1.54% | 15.44% | -2.28% | 16565 | 21.37% | 5.21% | 39.86% | 57.18% |
| 2021-04-29 | 25.45 | 12552 | -131 | 241 | -51 | 1.92% | 15.8% | -1.06% | 13648 | -68.74% | 4.3% | 35.75% | 52.23% |
| 2021-04-28 | 25.9 | 12683 | 24 | 292 | 95 | 2.3% | 15.97% | 0.19% | 43658 | 34.37% | 13.74% | 33.08% | 48.11% |
| 2021-04-27 | 24.65 | 12659 | 3111 | 197 | 103 | 1.56% | 15.94% | 32.61% | 32491 | 60.33% | 10.23% | 21.18% | 34.75% |
| 2021-04-26 | 22.45 | 9548 | 1895 | 94 | 62 | 0.98% | 12.02% | 24.69% | 20265 | 474.98% | 6.38% | 13.81% | 24.8% |
| 2021-04-23 | 20.45 | 7653 | -74 | 32 | 4 | 0.42% | 9.64% | -0.92% | 3524 | -31.78% | 1.11% | 8.99% | 18.76% |
| 2021-04-22 | 19.65 | 7727 | -285 | 28 | -14 | 0.36% | 9.73% | -3.57% | 5166 | -11.43% | 1.63% | 9.01% | 18.0% |
| 2021-04-21 | 20.6 | 8012 | 233 | 42 | 9 | 0.52% | 10.09% | 3.06% | 5833 | -35.74% | 1.84% | 7.9% | 16.72% |
| 2021-04-20 | 20.9 | 7779 | -83 | 33 | 0 | 0.42% | 9.79% | -1.11% | 9077 | 82.76% | 2.86% | 6.93% | 15.29% |
| 2021-04-19 | 20.15 | 7862 | 779 | 33 | 5 | 0.42% | 9.9% | 10.99% | 4966 | 38.1% | 1.56% | 5.15% | 12.71% |
| 2021-04-16 | 19.85 | 7083 | -232 | 28 | 27 | 0.4% | 8.92% | -3.15% | 3596 | 122.14% | 1.13% | 4.63% | 11.45% |
| 2021-04-15 | 19.25 | 7315 | -42 | 1 | 1 | 0.01% | 9.21% | -0.54% | 1618 | -41.24% | 0.51% | 4.55% | 10.77% |
| 2021-04-14 | 19.0 | 7357 | -396 | 0 | 0 | 0.0% | 9.26% | -5.12% | 2755 | -19.49% | 0.87% | 4.56% | 10.45% |
| 2021-04-13 | 18.95 | 7753 | -114 | 0 | 0 | 0.0% | 9.76% | -1.51% | 3422 | 3.47% | 1.08% | 4.73% | 9.73% |
| 2021-04-12 | 19.55 | 7867 | -137 | 0 | 0 | 0.0% | 9.91% | -1.69% | 3307 | -1.7% | 1.04% | 4.47% | 8.81% |
| 2021-04-09 | 19.35 | 8004 | 174 | 0 | -11 | 0.0% | 10.08% | 2.23% | 3364 | 104.34% | 1.06% | 3.7% | 7.93% |
| 2021-04-08 | 19.3 | 7830 | 33 | 11 | -10 | 0.14% | 9.86% | 0.41% | 1646 | -50.1% | 0.52% | 2.91% | 6.99% |
| 2021-04-07 | 19.25 | 7797 | -82 | 21 | -2 | 0.27% | 9.82% | -1.01% | 3300 | 27.42% | 1.04% | 2.57% | 6.6% |
| 2021-04-06 | 19.05 | 7879 | 179 | 23 | -4 | 0.29% | 9.92% | 2.27% | 2589 | 204.19% | 0.82% | 1.9% | 5.67% |
| 2021-04-01 | 18.65 | 7700 | 42 | 27 | 11 | 0.35% | 9.7% | 0.62% | 851 | 0.35% | 0.27% | 1.38% | 4.99% |
| 2021-03-31 | 18.5 | 7658 | 16 | 16 | -1 | 0.21% | 9.64% | 0.21% | 848 | 49.8% | 0.27% | 1.44% | 4.89% |
| 2021-03-30 | 18.45 | 7642 | -31 | 17 | 0 | 0.22% | 9.62% | -0.41% | 566 | -52.6% | 0.18% | 1.52% | 4.78% |
| 2021-03-29 | 18.3 | 7673 | -5 | 17 | 1 | 0.22% | 9.66% | -0.1% | 1194 | 31.61% | 0.38% | 1.7% | 4.74% |
| 2021-03-26 | 18.5 | 7678 | -33 | 16 | 0 | 0.21% | 9.67% | -0.41% | 907 | -13.83% | 0.29% | 1.72% | 4.63% |
| 2021-03-25 | 18.6 | 7711 | 159 | 16 | 0 | 0.21% | 9.71% | 2.1% | 1053 | -5.33% | 0.33% | 1.71% | 4.53% |
| 2021-03-24 | 18.75 | 7552 | -132 | 16 | 0 | 0.21% | 9.51% | -1.65% | 1112 | -0.57% | 0.35% | 1.69% | 4.62% |
| 2021-03-23 | 18.65 | 7684 | -113 | 16 | -28 | 0.21% | 9.67% | -1.53% | 1119 | -12.55% | 0.35% | 1.79% | 4.57% |
| 2021-03-22 | 18.65 | 7797 | 169 | 44 | -20 | 0.56% | 9.82% | 2.29% | 1279 | 47.67% | 0.4% | 1.62% | 4.61% |
| 2021-03-19 | 18.35 | 7628 | 70 | 64 | 0 | 0.84% | 9.6% | 0.84% | 866 | -11.23% | 0.27% | 1.37% | 4.53% |
| 2021-03-18 | 18.6 | 7558 | 97 | 64 | 1 | 0.85% | 9.52% | 1.38% | 976 | -31.98% | 0.31% | 1.26% | 4.49% |
| 2021-03-17 | 18.5 | 7461 | 229 | 63 | -12 | 0.84% | 9.39% | 3.07% | 1435 | 140.23% | 0.45% | 1.1% | 4.6% |
| 2021-03-16 | 18.25 | 7232 | -33 | 75 | -19 | 1.04% | 9.11% | -0.44% | 597 | 23.36% | 0.19% | 0.77% | 4.38% |
| 2021-03-15 | 18.2 | 7265 | 7 | 94 | -4 | 1.29% | 9.15% | 0.11% | 484 | -2.34% | 0.15% | 0.72% | 4.32% |
| 2021-03-12 | 18.2 | 7258 | 12 | 98 | -4 | 1.35% | 9.14% | 0.22% | 495 | 0.94% | 0.16% | 0.67% | 4.29% |
| 2021-03-11 | 18.15 | 7246 | -21 | 102 | 0 | 1.41% | 9.12% | -0.33% | 491 | 28.55% | 0.15% | 0.65% | 4.37% |
| 2021-03-10 | 18.05 | 7267 | -10 | 102 | 102 | 1.4% | 9.15% | -0.11% | 382 | -8.52% | 0.12% | 0.66% | 4.35% |
| 2021-03-09 | 17.95 | 7277 | -1 | 0 | -100 | 0 | 9.16% | 0.0% | 417 | 25.87% | 0.13% | 0.7% | 4.64% |
| 2021-03-08 | 18.05 | 7278 | -26 | 100 | -7 | 1.37% | 9.16% | -0.43% | 331 | -26.79% | 0.1% | 0.71% | 5.0% |
| 2021-03-05 | 18.05 | 7304 | -48 | 107 | -15 | 1.46% | 9.2% | -0.65% | 453 | -9.93% | 0.14% | 0.87% | 5.15% |
| 2021-03-04 | 18.05 | 7352 | -4 | 122 | -4 | 1.66% | 9.26% | 0.0% | 503 | -4.1% | 0.16% | 0.91% | 5.16% |
| 2021-03-03 | 18.3 | 7356 | 14 | 126 | -1 | 1.71% | 9.26% | 0.22% | 524 | 18.8% | 0.17% | 1.18% | 5.22% |
| 2021-03-02 | 18.1 | 7342 | -30 | 127 | -4 | 1.73% | 9.24% | -0.43% | 441 | -47.46% | 0.14% | 1.31% | 5.32% |
| 2021-02-26 | 18.4 | 7372 | 11 | 131 | 1 | 1.78% | 9.28% | 0.11% | 841 | 46.74% | 0.26% | 1.56% | 5.4% |
| 2021-02-25 | 18.6 | 7361 | 48 | 130 | 11 | 1.77% | 9.27% | 0.65% | 573 | -57.96% | 0.18% | 1.62% | 5.43% |
| 2021-02-24 | 18.6 | 7313 | -14 | 119 | 1 | 1.63% | 9.21% | -0.22% | 1363 | 43.75% | 0.43% | 1.67% | 5.81% |
| 2021-02-23 | 18.75 | 7327 | 23 | 118 | 10 | 1.61% | 9.23% | 0.33% | 948 | -23.04% | 0.3% | 1.66% | 5.71% |
| 2021-02-22 | 18.75 | 7304 | -145 | 108 | 0 | 1.48% | 9.2% | -1.92% | 1232 | 19.58% | 0.39% | 1.6% | 5.85% |
| 2021-02-19 | 18.45 | 7449 | 0 | 108 | 9 | 1.45% | 9.38% | 0.0% | 1030 | 41.63% | 0.32% | 1.34% | 5.95% |
| 2021-02-18 | 18.2 | 7449 | -49 | 99 | -1 | 1.33% | 9.38% | -0.64% | 727 | -46.1% | 0.23% | 1.14% | 6.17% |
| 2021-02-17 | 18.2 | 7498 | 7498 | 100 | 100 | 1.33% | 9.44% | N/A | 1350 | 85.54% | 0.42% | 1.14% | 6.26% |
| 2021-02-16 | 18.2 | 0 | -7490 | 0 | -204 | 0 | N/A | N/A | 727 | 76.4% | 0.23% | 0.85% | 6.55% |
| 2021-02-05 | 17.4 | 7490 | -2 | 204 | -16 | 2.72% | 9.43% | 0.0% | 412 | 5.84% | 0.13% | 1.03% | 6.62% |
| 2021-02-04 | 17.25 | 7492 | -104 | 220 | -21 | 2.94% | 9.43% | -1.36% | 389 | -46.56% | 0.12% | 1.39% | 7.31% |
| 2021-02-03 | 17.4 | 7596 | 13 | 241 | -4 | 3.17% | 9.56% | 0.1% | 729 | 68.56% | 0.23% | 1.53% | 7.76% |
| 2021-02-02 | 17.3 | 7583 | 12 | 245 | -18 | 3.23% | 9.55% | 0.21% | 432 | -66.74% | 0.14% | 1.44% | 8.63% |
| 2021-02-01 | 17.15 | 7571 | -191 | 263 | 6 | 3.47% | 9.53% | -2.46% | 1300 | -16.61% | 0.41% | 1.53% | 9.54% |
| 2021-01-29 | 17.4 | 7762 | 93 | 257 | 13 | 3.31% | 9.77% | 1.14% | 1560 | 89.33% | 0.49% | 1.39% | 11.75% |
| 2021-01-28 | 17.3 | 7669 | -17 | 244 | 4 | 3.18% | 9.66% | -0.21% | 823 | 77.36% | 0.26% | 1.11% | 12.0% |
| 2021-01-27 | 17.6 | 7686 | -97 | 240 | 0 | 3.12% | 9.68% | -1.22% | 464 | -35.42% | 0.15% | 1.14% | 12.19% |
| 2021-01-26 | 17.5 | 7783 | -10 | 240 | 15 | 3.08% | 9.8% | -0.1% | 719 | -14.32% | 0.23% | 1.56% | 12.35% |
| 2021-01-25 | 17.65 | 7793 | 12 | 225 | -34 | 2.89% | 9.81% | 0.1% | 839 | 23.34% | 0.26% | 1.67% | 12.4% |
| 2021-01-22 | 17.5 | 7781 | 15 | 259 | 3 | 3.33% | 9.8% | 0.2% | 680 | -26.9% | 0.21% | 1.84% | 12.32% |
| 2021-01-21 | 17.4 | 7766 | -1 | 256 | 103 | 3.3% | 9.78% | 0.0% | 931 | -48.18% | 0.29% | 2.11% | 12.59% |
| 2021-01-20 | 17.65 | 7767 | -105 | 153 | 16 | 1.97% | 9.78% | -1.31% | 1796 | 70.87% | 0.57% | 2.36% | 12.61% |
| 2021-01-19 | 18.1 | 7872 | -57 | 137 | -3 | 1.74% | 9.91% | -0.7% | 1051 | -24.54% | 0.33% | 2.11% | 12.43% |
| 2021-01-18 | 18.0 | 7929 | -128 | 140 | -10 | 1.77% | 9.98% | -1.58% | 1393 | -9.27% | 0.44% | 2.5% | 12.43% |
| 2021-01-15 | 18.45 | 8057 | -31 | 150 | -7 | 1.86% | 10.14% | -0.39% | 1536 | -11.12% | 0.48% | 2.37% | 12.42% |
| 2021-01-14 | 19.1 | 8088 | 159 | 157 | 11 | 1.94% | 10.18% | 2.0% | 1728 | 71.69% | 0.54% | 2.7% | 12.2% |
| 2021-01-13 | 18.6 | 7929 | 47 | 146 | -10 | 1.84% | 9.98% | 0.6% | 1006 | -55.75% | 0.32% | 2.72% | 12.14% |
| 2021-01-12 | 18.45 | 7882 | -295 | 156 | 9 | 1.98% | 9.92% | -3.69% | 2275 | 133.79% | 0.72% | 3.51% | 12.86% |
| 2021-01-11 | 19.2 | 8177 | 2 | 147 | 4 | 1.8% | 10.3% | 0.1% | 973 | -62.4% | 0.31% | 3.84% | 12.82% |
| 2021-01-08 | 19.0 | 8175 | -9 | 143 | -8 | 1.75% | 10.29% | -0.1% | 2588 | 43.04% | 0.81% | 6.16% | 13.09% |
| 2021-01-07 | 19.3 | 8184 | 194 | 151 | -1 | 1.85% | 10.3% | 2.39% | 1809 | -48.16% | 0.57% | 6.08% | 12.86% |
| 2021-01-06 | 19.4 | 7990 | -216 | 152 | 0 | 1.9% | 10.06% | -2.61% | 3490 | 4.48% | 1.1% | 5.96% | 12.79% |
| 2021-01-05 | 20.25 | 8206 | -639 | 152 | 2 | 1.85% | 10.33% | -7.27% | 3340 | -59.92% | 1.05% | 5.17% | 13.19% |
| 2021-01-04 | 20.6 | 8845 | 535 | 150 | 13 | 1.7% | 11.14% | 6.5% | 8334 | 256.45% | 2.62% | 4.39% | 12.86% |
| 2020-12-31 | 19.75 | 8310 | 66 | 137 | 4 | 1.65% | 10.46% | 0.77% | 2338 | 61.96% | 0.74% | 1.95% | 10.68% |
| 2020-12-30 | 19.5 | 8244 | 38 | 133 | 2 | 1.61% | 10.38% | 0.48% | 1443 | 50.54% | 0.45% | 1.7% | 11.1% |
| 2020-12-29 | 19.4 | 8206 | 16 | 131 | 0 | 1.6% | 10.33% | 0.19% | 959 | 8.64% | 0.3% | 1.56% | 12.37% |
| 2020-12-28 | 19.3 | 8190 | -93 | 131 | -3 | 1.6% | 10.31% | -1.15% | 882 | 53.92% | 0.28% | 1.65% | 12.44% |
| 2020-12-25 | 19.4 | 8283 | -26 | 134 | -4 | 1.62% | 10.43% | -0.29% | 573 | -63.01% | 0.18% | 1.69% | 12.53% |
| 2020-12-24 | 19.55 | 8309 | 192 | 138 | -1 | 1.66% | 10.46% | 2.35% | 1550 | 54.5% | 0.49% | 1.94% | 13.01% |
| 2020-12-23 | 19.15 | 8117 | -88 | 139 | -33 | 1.71% | 10.22% | -1.06% | 1003 | -18.05% | 0.32% | 1.72% | 12.78% |
| 2020-12-22 | 19.15 | 8205 | 31 | 172 | 3 | 2.1% | 10.33% | 0.39% | 1224 | 19.43% | 0.39% | 1.88% | 12.82% |
| 2020-12-21 | 19.25 | 8174 | 24 | 169 | -3 | 2.07% | 10.29% | 0.29% | 1025 | -24.82% | 0.32% | 2.54% | 12.85% |
| 2020-12-18 | 19.45 | 8150 | 60 | 172 | 0 | 2.11% | 10.26% | 0.69% | 1363 | 62.45% | 0.43% | 2.9% | 12.88% |
| 2020-12-17 | 19.75 | 8090 | -14 | 172 | -5 | 2.13% | 10.19% | -0.1% | 839 | -45.27% | 0.26% | 3.04% | 12.75% |
| 2020-12-16 | 19.6 | 8104 | -77 | 177 | -3 | 2.18% | 10.2% | -0.97% | 1533 | -53.77% | 0.48% | 3.36% | 12.78% |
| 2020-12-15 | 19.6 | 8181 | 191 | 180 | 1 | 2.2% | 10.3% | 2.39% | 3317 | 54.25% | 1.04% | 3.38% | 12.7% |
| 2020-12-14 | 19.75 | 7990 | -51 | 179 | 38 | 2.24% | 10.06% | -0.59% | 2150 | 17.8% | 0.68% | 3.83% | 11.83% |
| 2020-12-11 | 19.0 | 8041 | -57 | 141 | -23 | 1.75% | 10.12% | -0.78% | 1825 | -1.7% | 0.57% | 3.88% | 11.35% |
| 2020-12-10 | 19.25 | 8098 | -185 | 164 | 22 | 2.03% | 10.2% | -2.21% | 1857 | 16.78% | 0.58% | 3.75% | 10.87% |
| 2020-12-09 | 19.7 | 8283 | -83 | 142 | 1 | 1.71% | 10.43% | -0.95% | 1590 | -66.52% | 0.5% | 4.32% | 10.45% |
| 2020-12-08 | 19.9 | 8366 | 478 | 141 | 34 | 1.69% | 10.53% | 6.04% | 4750 | 106.82% | 1.5% | 5.54% | 10.17% |
| 2020-12-07 | 19.65 | 7888 | 148 | 107 | 1 | 1.36% | 9.93% | 1.85% | 2297 | 62.93% | 0.72% | 4.42% | 8.9% |
| 2020-12-04 | 19.5 | 7740 | -23 | 106 | -1 | 1.37% | 9.75% | -0.2% | 1409 | -61.65% | 0.44% | 4.06% | 8.36% |
| 2020-12-03 | 19.6 | 7763 | -45 | 107 | 1 | 1.38% | 9.77% | -0.61% | 3676 | -32.72% | 1.16% | 4.28% | 8.05% |
| 2020-12-02 | 19.6 | 7808 | 686 | 106 | 9 | 1.36% | 9.83% | 9.59% | 5464 | 363.55% | 1.72% | 3.38% | 7.16% |
| 2020-12-01 | 19.0 | 7122 | -17 | 97 | 0 | 1.36% | 8.97% | -0.22% | 1178 | 1.01% | 0.37% | 2.02% | 5.53% |
| 2020-11-30 | 19.1 | 7139 | 79 | 97 | 0 | 1.36% | 8.99% | 1.12% | 1166 | -44.48% | 0.37% | 2.06% | 5.37% |
| 2020-11-27 | 18.95 | 7060 | -117 | 97 | 0 | 1.37% | 8.89% | -1.66% | 2102 | 155.2% | 0.66% | 2.05% | 5.17% |
| 2020-11-26 | 18.8 | 7177 | -109 | 97 | 0 | 1.35% | 9.04% | -1.42% | 823 | -27.59% | 0.26% | 1.69% | 4.65% |
| 2020-11-25 | 18.7 | 7286 | -45 | 97 | 0 | 1.33% | 9.17% | -0.65% | 1137 | -13.37% | 0.36% | 1.72% | 4.57% |
| 2020-11-24 | 18.95 | 7331 | 216 | 97 | 0 | 1.32% | 9.23% | 3.01% | 1313 | 15.74% | 0.41% | 1.76% | 4.34% |
| 2020-11-23 | 18.75 | 7115 | 86 | 97 | -3 | 1.36% | 8.96% | 1.24% | 1134 | 19.38% | 0.36% | 1.52% | 4.05% |
| 2020-11-20 | 18.75 | 7029 | -24 | 100 | 0 | 1.42% | 8.85% | -0.34% | 950 | 1.8% | 0.3% | 1.36% | 3.82% |
| 2020-11-19 | 18.8 | 7053 | 109 | 100 | 0 | 1.42% | 8.88% | 1.6% | 933 | -26.15% | 0.29% | 1.16% | 3.69% |
| 2020-11-18 | 18.6 | 6944 | 94 | 100 | -1 | 1.44% | 8.74% | 1.39% | 1264 | 130.42% | 0.4% | 1.03% | 3.52% |
| 2020-11-17 | 18.45 | 6850 | 11 | 101 | -23 | 1.47% | 8.62% | 0.12% | 548 | -11.24% | 0.17% | 0.85% | 3.39% |
| 2020-11-16 | 18.35 | 6839 | 39 | 124 | -21 | 1.81% | 8.61% | 0.58% | 618 | 99.39% | 0.19% | 0.9% | 3.32% |
| 2020-11-13 | 18.3 | 6800 | -3 | 145 | 0 | 2.13% | 8.56% | -0.12% | 309 | -41.15% | 0.1% | 0.89% | 3.29% |
| 2020-11-12 | 18.3 | 6803 | 9 | 145 | 0 | 2.13% | 8.57% | 0.23% | 526 | -24.4% | 0.17% | 0.93% | 3.6% |
| 2020-11-11 | 18.55 | 6794 | 1 | 145 | -1 | 2.13% | 8.55% | 0.0% | 696 | -3.46% | 0.22% | 1.03% | 3.65% |
| 2020-11-10 | 18.2 | 6793 | -24 | 146 | -10 | 2.15% | 8.55% | -0.35% | 721 | 24.12% | 0.23% | 0.9% | 3.69% |
| 2020-11-09 | 17.9 | 6817 | 4 | 156 | 19 | 2.29% | 8.58% | 0.0% | 581 | 35.33% | 0.18% | 0.88% | 3.6% |
| 2020-11-06 | 17.85 | 6813 | -21 | 137 | -1 | 2.01% | 8.58% | -0.23% | 429 | -49.78% | 0.14% | 0.87% | 3.62% |
| 2020-11-05 | 18.0 | 6834 | 25 | 138 | -5 | 2.02% | 8.6% | 0.35% | 855 | 215.34% | 0.27% | 0.87% | 3.62% |
| 2020-11-04 | 18.25 | 6809 | -37 | 143 | 0 | 2.1% | 8.57% | -0.58% | 271 | -58.86% | 0.09% | 0.79% | 3.46% |
| 2020-11-03 | 18.25 | 6846 | 1 | 143 | -3 | 2.09% | 8.62% | 0.0% | 659 | 20.62% | 0.21% | 0.83% | 3.54% |
| 2020-11-02 | 18.0 | 6845 | 22 | 146 | 29 | 2.13% | 8.62% | 0.35% | 546 | 23.28% | 0.17% | 0.74% | 3.46% |
| 2020-10-30 | 18.15 | 6823 | -33 | 117 | -5 | 1.71% | 8.59% | -0.46% | 443 | -22.87% | 0.14% | 0.7% | 3.43% |
| 2020-10-29 | 18.35 | 6856 | -3 | 122 | -24 | 1.78% | 8.63% | -0.12% | 575 | 35.75% | 0.18% | 0.73% | 3.45% |
| 2020-10-28 | 18.45 | 6859 | -32 | 146 | 1 | 2.13% | 8.64% | -0.46% | 423 | 13.83% | 0.13% | 0.67% | 3.54% |
| 2020-10-27 | 18.6 | 6891 | 29 | 145 | 3 | 2.1% | 8.68% | 0.46% | 372 | -7.44% | 0.12% | 0.8% | 3.85% |
| 2020-10-26 | 18.6 | 6862 | -58 | 142 | 0 | 2.07% | 8.64% | -0.8% | 402 | -24.37% | 0.13% | 0.8% | 4.29% |
| 2020-10-23 | 18.55 | 6920 | -13 | 142 | 10 | 2.05% | 8.71% | -0.23% | 531 | 36.2% | 0.17% | 0.83% | 4.68% |
| 2020-10-22 | 18.4 | 6933 | 65 | 132 | 0 | 1.9% | 8.73% | 0.92% | 390 | -54.59% | 0.12% | 1.07% | 5.33% |
| 2020-10-21 | 18.5 | 6868 | 0 | 132 | 0 | 1.92% | 8.65% | 0.0% | 859 | 146.95% | 0.27% | 1.16% | 6.42% |
| 2020-10-20 | 18.55 | 6868 | -26 | 132 | -4 | 1.92% | 8.65% | -0.35% | 348 | -33.42% | 0.11% | 1.15% | 8.71% |
| 2020-10-19 | 18.55 | 6894 | -21 | 136 | 0 | 1.97% | 8.68% | -0.34% | 522 | -59.22% | 0.16% | 1.18% | 8.93% |
| 2020-10-16 | 18.45 | 6915 | 6 | 136 | 3 | 1.97% | 8.71% | 0.11% | 1281 | 88.05% | 0.4% | 1.22% | 8.94% |
| 2020-10-15 | 18.35 | 6909 | 40 | 133 | -1 | 1.93% | 8.7% | 0.58% | 681 | -15.91% | 0.21% | 0.95% | 8.89% |
| 2020-10-14 | 18.2 | 6869 | 2 | 134 | 12 | 1.95% | 8.65% | 0.0% | 810 | 85.2% | 0.26% | 0.85% | 8.94% |
| 2020-10-13 | 18.0 | 6867 | 15 | 122 | 1 | 1.78% | 8.65% | 0.23% | 437 | -34.71% | 0.14% | 0.75% | 8.91% |
| 2020-10-12 | 17.85 | 6852 | 2 | 121 | -31 | 1.77% | 8.63% | 0.12% | 670 | 62.8% | 0.21% | 0.75% | 9.37% |
| 2020-10-08 | 18.2 | 6850 | -11 | 152 | 4 | 2.22% | 8.62% | -0.23% | 411 | 11.66% | 0.13% | 0.67% | 9.38% |
| 2020-10-07 | 18.15 | 6861 | -15 | 148 | 4 | 2.16% | 8.64% | -0.23% | 368 | -27.38% | 0.12% | 0.71% | 9.62% |
| 2020-10-06 | 18.15 | 6876 | -1 | 144 | -3 | 2.09% | 8.66% | 0.0% | 507 | 21.18% | 0.16% | 0.86% | 9.9% |
| 2020-10-05 | 17.9 | 6877 | 22 | 147 | -14 | 2.14% | 8.66% | 0.35% | 419 | -1.24% | 0.13% | 1.14% | 10.24% |
| 2020-09-30 | 18.0 | 6855 | -27 | 161 | 23 | 2.35% | 8.63% | -0.46% | 424 | -18.42% | 0.13% | 1.57% | 10.82% |
| 2020-09-29 | 17.8 | 6882 | -2 | 138 | -3 | 2.01% | 8.67% | 0.0% | 520 | -38.79% | 0.16% | 1.95% | 11.32% |
| 2020-09-28 | 18.0 | 6884 | 17 | 141 | 12 | 2.05% | 8.67% | 0.23% | 849 | -40.07% | 0.27% | 2.61% | N/A |
| 2020-09-25 | 17.5 | 6867 | -10 | 129 | -43 | 1.88% | 8.65% | -0.12% | 1417 | -20.54% | 0.45% | 3.55% | N/A |
| 2020-09-24 | 17.9 | 6877 | -198 | 172 | -67 | 2.5% | 8.66% | -2.81% | 1784 | 9.27% | 0.56% | 5.67% | N/A |
| 2020-09-23 | 18.4 | 7075 | -158 | 239 | 38 | 3.38% | 8.91% | -2.2% | 1632 | -37.16% | 0.51% | 5.43% | N/A |
| 2020-09-22 | 18.65 | 7233 | -91 | 201 | 27 | 2.78% | 9.11% | -1.19% | 2598 | -32.68% | 0.82% | 5.09% | N/A |
| 2020-09-21 | 19.35 | 7324 | 36 | 174 | -28 | 2.38% | 9.22% | 0.44% | 3859 | -52.5% | 1.21% | 4.63% | N/A |
| 2020-09-18 | 19.85 | 7288 | 313 | 202 | 30 | 2.77% | 9.18% | 4.56% | 8124 | 672.65% | 2.56% | 3.68% | N/A |
| 2020-09-17 | 19.0 | 6975 | -21 | 172 | 0 | 2.47% | 8.78% | -0.34% | 1051 | 90.41% | 0.33% | 1.35% | N/A |
| 2020-09-16 | 18.8 | 6996 | -15 | 172 | 0 | 2.46% | 8.81% | -0.23% | 552 | -51.02% | 0.17% | 1.61% | N/A |
| 2020-09-15 | 18.9 | 7011 | -16 | 172 | -19 | 2.45% | 8.83% | -0.23% | 1127 | 33.35% | 0.35% | 1.67% | N/A |
| 2020-09-14 | 18.95 | 7027 | 12 | 191 | 0 | 2.72% | 8.85% | 0.23% | 845 | 20.39% | 0.27% | 1.68% | N/A |
| 2020-09-11 | 18.9 | 7015 | 13 | 191 | -7 | 2.72% | 8.83% | 0.11% | 702 | -63.0% | 0.22% | 1.81% | N/A |
| 2020-09-10 | 18.95 | 7002 | -6 | 198 | -5 | 2.83% | 8.82% | 0.0% | 1898 | 163.24% | 0.6% | 2.08% | N/A |
| 2020-09-09 | 18.5 | 7008 | -139 | 203 | -3 | 2.9% | 8.82% | -2.0% | 721 | -38.62% | 0.23% | 2.2% | N/A |
| 2020-09-08 | 18.65 | 7147 | -209 | 206 | -5 | 2.88% | 9.0% | -2.81% | 1174 | -5.49% | 0.37% | 2.61% | N/A |
| 2020-09-07 | 19.0 | 7356 | 0 | 211 | -13 | 2.87% | 9.26% | 0.0% | 1242 | -21.15% | 0.39% | N/A | N/A |
| 2020-09-04 | 19.25 | 7356 | 168 | 224 | -9 | 3.05% | 9.26% | 2.32% | 1576 | -30.89% | 0.5% | N/A | N/A |
| 2020-09-03 | 19.2 | 7188 | -82 | 233 | 23 | 3.24% | 9.05% | -1.09% | 2280 | 13.51% | 0.72% | N/A | N/A |
| 2020-09-02 | 18.8 | 7270 | 25 | 210 | 0 | 2.89% | 9.15% | 0.33% | 2009 | 197.21% | 0.63% | N/A | N/A |
| 2020-09-01 | 18.4 | 7245 | 10 | 210 | 1 | 2.9% | 9.12% | 0.11% | 676 | -11.55% | N/A | N/A | N/A |
| 2020-08-31 | 18.55 | 7235 | 7 | 209 | 0 | 2.89% | 9.11% | 0.11% | 764 | 45.9% | N/A | N/A | N/A |
| 2020-08-28 | 18.35 | 7228 | -25 | 209 | -6 | 2.89% | 9.1% | -0.33% | 523 | -8.51% | N/A | N/A | N/A |
| 2020-08-27 | 18.3 | 7253 | 30 | 215 | 6 | 2.96% | 9.13% | 0.44% | 572 | -30.88% | N/A | N/A | N/A |
| 2020-08-26 | 18.45 | 7223 | -57 | 209 | 2 | 2.89% | 9.09% | -0.87% | 828 | -14.4% | N/A | N/A | N/A |
| 2020-08-25 | 18.45 | 7280 | -65 | 207 | 4 | 2.84% | 9.17% | -0.86% | 967 | 17.42% | N/A | N/A | N/A |
| 2020-08-24 | 17.95 | 7345 | -5 | 203 | -15 | 2.76% | 9.25% | 0.0% | 824 | -33.63% | N/A | N/A | N/A |
| 2020-08-21 | 17.8 | 7350 | 56 | 218 | 15 | 2.97% | 9.25% | 0.76% | 1241 | -52.56% | N/A | N/A | N/A |
| 2020-08-20 | 17.3 | 7294 | -302 | 203 | 68 | 2.78% | 9.18% | -3.97% | 2618 | 69.67% | N/A | N/A | N/A |
| 2020-08-19 | 18.5 | 7596 | -126 | 135 | -61 | 1.78% | 9.56% | -1.65% | 1543 | 85.2% | N/A | N/A | N/A |
| 2020-08-18 | 19.1 | 7722 | 162 | 196 | 10 | 2.54% | 9.72% | 2.1% | 833 | -38.11% | N/A | N/A | N/A |
| 2020-08-17 | 19.05 | 7560 | -56 | 186 | 41 | 2.46% | 9.52% | -0.73% | 1346 | 21.62% | N/A | N/A | N/A |
| 2020-08-14 | 18.65 | 7616 | -53 | 145 | -9 | 1.9% | 9.59% | -0.72% | 1106 | -36.64% | N/A | N/A | N/A |
| 2020-08-13 | 18.75 | 7669 | 28 | 154 | -12 | 2.01% | 9.66% | 0.42% | 1747 | 111.15% | N/A | N/A | N/A |
| 2020-08-12 | 19.1 | 7641 | 31 | 166 | -2 | 2.17% | 9.62% | 0.42% | 827 | -2.33% | N/A | N/A | N/A |
| 2020-08-11 | 18.9 | 7610 | -66 | 168 | 4 | 2.21% | 9.58% | -0.83% | 847 | 5.63% | N/A | N/A | N/A |
| 2020-08-10 | 19.05 | 7676 | -10 | 164 | -18 | 2.14% | 9.66% | -0.21% | 801 | 19.68% | N/A | N/A | N/A |
| 2020-08-07 | 18.85 | 7686 | 40 | 182 | 0 | 2.37% | 9.68% | 0.52% | 670 | -59.11% | N/A | N/A | N/A |
| 2020-08-06 | 18.9 | 7646 | 53 | 182 | -4 | 2.38% | 9.63% | 0.73% | 1638 | 99.79% | N/A | N/A | N/A |
| 2020-08-05 | 18.9 | 7593 | 3 | 186 | -8 | 2.45% | 9.56% | 0.0% | 820 | -5.37% | N/A | N/A | N/A |
| 2020-08-04 | 18.85 | 7590 | -49 | 194 | 0 | 2.56% | 9.56% | -0.62% | 866 | -33.32% | N/A | N/A | N/A |
| 2020-08-03 | 18.8 | 7639 | -119 | 194 | -1 | 2.54% | 9.62% | -1.54% | 1300 | 108.18% | N/A | N/A | N/A |
| 2020-07-31 | 18.7 | 7758 | -10 | 195 | -1 | 2.51% | 9.77% | -0.1% | 624 | -15.74% | N/A | N/A | N/A |
| 2020-07-30 | 18.5 | 7768 | 98 | 196 | 0 | 2.52% | 9.78% | 1.24% | 741 | -42.79% | N/A | N/A | N/A |
| 2020-07-29 | 18.25 | 7670 | 21 | 196 | 11 | 2.56% | 9.66% | 0.31% | 1295 | -6.98% | N/A | N/A | N/A |
| 2020-07-28 | 17.9 | 7649 | -117 | 185 | -44 | 2.42% | 9.63% | -1.53% | 1392 | 7.78% | N/A | N/A | N/A |
| 2020-07-27 | 18.25 | 7766 | 52 | 229 | -82 | 2.95% | 9.78% | 0.72% | 1292 | -31.18% | N/A | N/A | N/A |
| 2020-07-24 | 18.45 | 7714 | -54 | 311 | 17 | 4.03% | 9.71% | -0.72% | 1877 | 61.78% | N/A | N/A | N/A |
| 2020-07-23 | 19.2 | 7768 | 72 | 294 | -70 | 3.78% | 9.78% | 0.93% | 1160 | -4.66% | N/A | N/A | N/A |
| 2020-07-22 | 19.15 | 7696 | -77 | 364 | -78 | 4.73% | 9.69% | -1.02% | 1217 | -75.25% | N/A | N/A | N/A |
| 2020-07-21 | 19.2 | 7773 | 150 | 442 | 176 | 5.69% | 9.79% | 1.98% | 4918 | 70.96% | N/A | N/A | N/A |
| 2020-07-20 | 19.45 | 7623 | 143 | 266 | 62 | 3.49% | 9.6% | 1.91% | 2877 | 40.72% | N/A | N/A | N/A |
| 2020-07-17 | 18.1 | 7480 | 54 | 204 | -78 | 2.73% | 9.42% | 0.75% | 2044 | 105.61% | N/A | N/A | N/A |
| 2020-07-16 | 18.85 | 7426 | -17 | 282 | -17 | 3.8% | 9.35% | -0.21% | 994 | -46.29% | N/A | N/A | N/A |
| 2020-07-15 | 18.7 | 7443 | -46 | 299 | -33 | 4.02% | 9.37% | -0.64% | 1851 | -4.5% | N/A | N/A | N/A |
| 2020-07-14 | 19.0 | 7489 | -18 | 332 | -14 | 4.43% | 9.43% | -0.21% | 1938 | 28.41% | N/A | N/A | N/A |
| 2020-07-13 | 19.1 | 7507 | -69 | 346 | -47 | 4.61% | 9.45% | -0.94% | 1509 | -57.42% | N/A | N/A | N/A |
| 2020-07-10 | 19.2 | 7576 | -144 | 393 | -171 | 5.19% | 9.54% | -1.85% | 3545 | 29.97% | N/A | N/A | N/A |
| 2020-07-09 | 20.05 | 7720 | 6 | 564 | -2 | 7.31% | 9.72% | 0.1% | 2727 | -30.96% | N/A | N/A | N/A |
| 2020-07-08 | 20.25 | 7714 | -11 | 566 | -56 | 7.34% | 9.71% | -0.21% | 3950 | 75.62% | N/A | N/A | N/A |
| 2020-07-07 | 19.7 | 7725 | -115 | 622 | 3 | 8.05% | 9.73% | -1.42% | 2249 | -55.9% | N/A | N/A | N/A |
| 2020-07-06 | 20.15 | 7840 | 234 | 619 | 27 | 7.9% | 9.87% | 3.03% | 5101 | 116.02% | N/A | N/A | N/A |
| 2020-07-03 | 19.55 | 7606 | -42 | 592 | -24 | 7.78% | 9.58% | -0.52% | 2361 | 3.88% | N/A | N/A | N/A |
| 2020-07-02 | 19.85 | 7648 | -132 | 616 | 12 | 8.05% | 9.63% | -1.73% | 2273 | -62.44% | N/A | N/A | N/A |
| 2020-07-01 | 19.8 | 7780 | 84 | 604 | -2 | 7.76% | 9.8% | 1.14% | 6051 | -0.78% | N/A | N/A | N/A |
| 2020-06-30 | 20.15 | 7696 | 134 | 606 | 21 | 7.87% | 9.69% | 1.79% | 6099 | 315.6% | N/A | N/A | N/A |
| 2020-06-29 | 19.1 | 7562 | 7562 | 585 | 585 | 7.74% | 9.52% | N/A | 1467 | 15.45% | N/A | N/A | N/A |
| 2020-06-25 | 31.1 | 0 | -7499 | 0 | -617 | 0 | N/A | N/A | 1271 | -40.15% | N/A | N/A | N/A |
| 2020-06-24 | 19.25 | 7499 | -92 | 617 | -25 | 8.23% | 9.44% | -1.26% | 2124 | -18.44% | N/A | N/A | N/A |
| 2020-06-23 | 19.25 | 7591 | 21 | 642 | -5 | 8.46% | 9.56% | 0.31% | 2604 | -32.91% | N/A | N/A | N/A |
| 2020-06-22 | 19.6 | 7570 | 64 | 647 | -146 | 8.55% | 9.53% | 0.85% | 3881 | -71.37% | N/A | N/A | N/A |
| 2020-06-19 | 20.05 | 7506 | -698 | 793 | -141 | 10.56% | 9.45% | -8.52% | 13559 | -36.35% | N/A | N/A | N/A |
| 2020-06-18 | 19.85 | 8204 | 922 | 934 | 743 | 11.38% | 10.33% | 12.65% | 21305 | 268.66% | N/A | N/A | N/A |
| 2020-06-17 | 18.05 | 7282 | 53 | 191 | 65 | 2.62% | 9.17% | 0.77% | 5779 | 85.91% | N/A | N/A | N/A |
| 2020-06-16 | 17.0 | 7229 | 170 | 126 | 3 | 1.74% | 9.1% | 2.36% | 3108 | 321.63% | N/A | N/A | N/A |
| 2020-06-15 | 16.6 | 7059 | -22 | 123 | 15 | 1.74% | 8.89% | -0.34% | 737 | -17.5% | N/A | N/A | N/A |
| 2020-06-12 | 16.15 | 7081 | 44 | 108 | 5 | 1.53% | 8.92% | 0.68% | 893 | 3.07% | N/A | N/A | N/A |
| 2020-06-11 | 16.4 | 7037 | 34 | 103 | 2 | 1.46% | 8.86% | 0.45% | 867 | -13.7% | N/A | N/A | N/A |
| 2020-06-10 | 16.6 | 7003 | -79 | 101 | -4 | 1.44% | 8.82% | -1.12% | 1004 | 91.21% | N/A | N/A | N/A |
| 2020-06-09 | 16.9 | 7082 | -20 | 105 | 12 | 1.48% | 8.92% | -0.22% | 525 | -36.81% | N/A | N/A | N/A |
| 2020-06-08 | 17.05 | 7102 | 61 | 93 | -26 | 1.31% | 8.94% | 0.79% | 831 | -17.71% | N/A | N/A | N/A |
| 2020-06-05 | 17.05 | 7041 | 24 | 119 | -24 | 1.69% | 8.87% | 0.34% | 1010 | 36.85% | N/A | N/A | N/A |
| 2020-06-04 | 16.9 | 7017 | -11 | 143 | 2 | 2.04% | 8.84% | -0.11% | 738 | -77.64% | N/A | N/A | N/A |
| 2020-06-03 | 16.9 | 7028 | 38 | 141 | 2 | 2.01% | 8.85% | 0.57% | 3302 | 428.2% | N/A | N/A | N/A |
| 2020-06-02 | 16.45 | 6990 | -2 | 139 | 0 | 1.99% | 8.8% | 0.0% | 625 | 2.11% | N/A | N/A | N/A |
| 2020-06-01 | 16.45 | 6992 | -4 | 139 | 40 | 1.99% | 8.8% | -0.11% | 612 | 30.68% | N/A | N/A | N/A |
| 2020-05-29 | 16.3 | 6996 | 62 | 99 | 2 | 1.42% | 8.81% | 0.92% | 468 | -61.38% | N/A | N/A | N/A |
| 2020-05-28 | 16.35 | 6934 | 104 | 97 | -6 | 1.4% | 8.73% | 1.51% | 1213 | -71.03% | N/A | N/A | N/A |
| 2020-05-27 | 16.7 | 6830 | 20 | 103 | 23 | 1.51% | 8.6% | 0.35% | 4188 | 320.8% | N/A | N/A | N/A |
| 2020-05-26 | 16.45 | 6810 | 28 | 80 | -1 | 1.17% | 8.57% | 0.35% | 995 | 105.18% | N/A | N/A | N/A |
| 2020-05-25 | 16.0 | 6782 | -5 | 81 | -15 | 1.19% | 8.54% | -0.12% | 485 | -37.12% | N/A | N/A | N/A |
| 2020-05-22 | 15.95 | 6787 | -24 | 96 | -9 | 1.41% | 8.55% | -0.35% | 771 | -32.15% | N/A | N/A | N/A |
| 2020-05-21 | 16.35 | 6811 | 31 | 105 | 6 | 1.54% | 8.58% | 0.47% | 1137 | -41.71% | N/A | N/A | N/A |
| 2020-05-20 | 16.25 | 6780 | -40 | 99 | 2 | 1.46% | 8.54% | -0.58% | 1950 | 268.75% | N/A | N/A | N/A |
| 2020-05-19 | 15.85 | 6820 | -25 | 97 | 2 | 1.42% | 8.59% | -0.35% | 529 | -13.7% | N/A | N/A | N/A |
| 2020-05-18 | 15.6 | 6845 | -65 | 95 | 20 | 1.39% | 8.62% | -0.92% | 613 | -39.0% | N/A | N/A | N/A |
| 2020-05-15 | 15.8 | 6910 | -61 | 75 | -8 | 1.09% | 8.7% | -0.91% | 1004 | -3.24% | N/A | N/A | N/A |
| 2020-05-14 | 16.25 | 6971 | -21 | 83 | 3 | 1.19% | 8.78% | -0.23% | 1038 | -30.37% | N/A | N/A | N/A |
| 2020-05-13 | 16.9 | 6992 | -17 | 80 | 17 | 1.14% | 8.8% | -0.34% | 1491 | 58.06% | N/A | N/A | N/A |
| 2020-05-12 | 16.65 | 7009 | -5 | 63 | 3 | 0.9% | 8.83% | 0.0% | 943 | 7.45% | N/A | N/A | N/A |
| 2020-05-11 | 16.5 | 7014 | -91 | 60 | -1 | 0.86% | 8.83% | -1.34% | 878 | -29.84% | N/A | N/A | N/A |
| 2020-05-08 | 16.45 | 7105 | 24 | 61 | -10 | 0.86% | 8.95% | 0.34% | 1251 | -33.76% | N/A | N/A | N/A |
| 2020-05-07 | 16.6 | 7081 | -96 | 71 | -9 | 1.0% | 8.92% | -1.33% | 1890 | 172.19% | N/A | N/A | N/A |
| 2020-05-06 | 16.0 | 7177 | -20 | 80 | 0 | 1.11% | 9.04% | -0.22% | 694 | -10.73% | N/A | N/A | N/A |
| 2020-05-05 | 16.0 | 7197 | 28 | 80 | 2 | 1.11% | 9.06% | 0.33% | 777 | 2.75% | N/A | N/A | N/A |
| 2020-05-04 | 16.0 | 7169 | 1 | 78 | -6 | 1.09% | 9.03% | 0.0% | 757 | -51.12% | N/A | N/A | N/A |
| 2020-04-30 | 16.0 | 7168 | 1 | 84 | 1 | 1.17% | 9.03% | 0.11% | 1548 | 1.94% | N/A | N/A | N/A |
| 2020-04-29 | 15.95 | 7167 | 12 | 83 | -10 | 1.16% | 9.02% | 0.11% | 1519 | -41.18% | N/A | N/A | N/A |
| 2020-04-28 | 15.75 | 7155 | 254 | 93 | -5 | 1.3% | 9.01% | 3.68% | 2582 | 248.92% | N/A | N/A | N/A |
| 2020-04-27 | 15.4 | 6901 | 36 | 98 | -24 | 1.42% | 8.69% | 0.58% | 740 | 102.22% | N/A | N/A | N/A |
| 2020-04-24 | 15.1 | 6865 | -22 | 122 | -7 | 1.78% | 8.64% | -0.35% | 366 | -55.37% | N/A | N/A | N/A |
| 2020-04-23 | 15.15 | 6887 | 55 | 129 | 6 | 1.87% | 8.67% | 0.81% | 820 | 8.9% | N/A | N/A | N/A |
| 2020-04-22 | 15.0 | 6832 | -1 | 123 | 12 | 1.8% | 8.6% | 0.0% | 753 | -46.36% | N/A | N/A | N/A |
| 2020-04-21 | 14.7 | 6833 | -47 | 111 | 0 | 1.62% | 8.6% | -0.69% | 1404 | -15.39% | N/A | N/A | N/A |
| 2020-04-20 | 15.1 | 6880 | 75 | 111 | 30 | 1.61% | 8.66% | 1.05% | 1659 | -48.02% | N/A | N/A | N/A |
| 2020-04-17 | 15.75 | 6805 | 12 | 81 | 70 | 1.19% | 8.57% | 0.23% | 3192 | 231.1% | N/A | N/A | N/A |
| 2020-04-16 | 15.8 | 6793 | 61 | 11 | 11 | 0.16% | 8.55% | 0.83% | 964 | -70.67% | N/A | N/A | N/A |
| 2020-04-15 | 16.0 | 6732 | -262 | 0 | 0 | 0.0% | 8.48% | -3.75% | 3286 | 20.6% | N/A | N/A | N/A |
| 2020-04-14 | 15.8 | 6994 | 238 | 0 | 0 | 0.0% | 8.81% | 3.53% | 2725 | 295.3% | N/A | N/A | N/A |
| 2020-04-13 | 14.4 | 6756 | -55 | 0 | 0 | 0.0% | 8.51% | -0.82% | 689 | 5.03% | N/A | N/A | N/A |
| 2020-04-10 | 14.25 | 6811 | -78 | 0 | -57 | 0.0% | 8.58% | -1.04% | 656 | -35.97% | N/A | N/A | N/A |
| 2020-04-09 | 14.15 | 6889 | 36 | 57 | -68 | 0.83% | 8.67% | 0.46% | 1025 | -0.78% | N/A | N/A | N/A |
| 2020-04-08 | 14.25 | 6853 | 47 | 125 | -2 | 1.82% | 8.63% | 0.7% | 1033 | 6.29% | N/A | N/A | N/A |
| 2020-04-07 | 14.1 | 6806 | -12 | 127 | 4 | 1.87% | 8.57% | -0.12% | 972 | 55.04% | N/A | N/A | N/A |
| 2020-04-06 | 13.4 | 6818 | -17 | 123 | -6 | 1.8% | 8.58% | -0.35% | 627 | 2.58% | N/A | N/A | N/A |
| 2020-04-01 | 13.55 | 6835 | 3 | 129 | 0 | 1.89% | 8.61% | 0.12% | 611 | -40.07% | N/A | N/A | N/A |
| 2020-03-31 | 13.4 | 6832 | -29 | 129 | 16 | 1.89% | 8.6% | -0.46% | 1020 | 152.36% | N/A | N/A | N/A |
| 2020-03-30 | 12.95 | 6861 | -13 | 113 | -1 | 1.65% | 8.64% | -0.23% | 404 | -48.47% | N/A | N/A | N/A |
| 2020-03-27 | 12.95 | 6874 | -1 | 114 | 38 | 1.66% | 8.66% | 0.0% | 784 | -23.14% | N/A | N/A | N/A |
| 2020-03-26 | 13.05 | 6875 | -3 | 76 | -8 | 1.11% | 8.66% | 0.0% | 1020 | -25.7% | N/A | N/A | N/A |
| 2020-03-25 | 12.95 | 6878 | 14 | 84 | 8 | 1.22% | 8.66% | 0.23% | 1373 | 102.85% | N/A | N/A | N/A |
| 2020-03-24 | 12.05 | 6864 | -5 | 76 | -30 | 1.11% | 8.64% | -0.12% | 677 | 1.27% | N/A | N/A | N/A |
| 2020-03-23 | 11.5 | 6869 | 6869 | 106 | 106 | 1.54% | 8.65% | N/A | 668 | 114.74% | N/A | N/A | N/A |
| 2020-03-21 | 20.1 | 0 | -7246 | 0 | -99 | 0 | N/A | N/A | 311 | -78.15% | N/A | N/A | N/A |
| 2020-03-20 | 12.0 | 7246 | 26 | 99 | -8 | 1.37% | 9.12% | 0.33% | 1425 | -37.02% | N/A | N/A | N/A |
| 2020-03-19 | 11.25 | 7220 | -506 | 107 | 41 | 1.48% | 9.09% | -6.58% | 2262 | 44.92% | N/A | N/A | N/A |
| 2020-03-18 | 12.45 | 7726 | -94 | 66 | 12 | 0.85% | 9.73% | -1.22% | 1561 | 8.25% | N/A | N/A | N/A |
| 2020-03-17 | 12.6 | 7820 | -367 | 54 | 1 | 0.69% | 9.85% | -4.46% | 1442 | 2.76% | N/A | N/A | N/A |
| 2020-03-16 | 13.25 | 8187 | -233 | 53 | -172 | 0.65% | 10.31% | -2.74% | 1403 | -66.29% | N/A | N/A | N/A |
| 2020-03-13 | 14.05 | 8420 | -980 | 225 | 9 | 2.67% | 10.6% | -10.47% | 4164 | 67.17% | N/A | N/A | N/A |
| 2020-03-12 | 15.25 | 9400 | -586 | 216 | -9 | 2.3% | 11.84% | -5.81% | 2491 | 311.98% | N/A | N/A | N/A |
| 2020-03-11 | 16.6 | 9986 | -12 | 225 | 0 | 2.25% | 12.57% | -0.16% | 604 | -63.64% | N/A | N/A | N/A |
| 2020-03-10 | 16.7 | 9998 | 72 | 225 | -11 | 2.25% | 12.59% | 0.72% | 1662 | 55.32% | N/A | N/A | N/A |
| 2020-03-09 | 16.7 | 9926 | -78 | 236 | -7 | 2.38% | 12.5% | -0.79% | 1070 | 69.05% | N/A | N/A | N/A |
| 2020-03-06 | 17.4 | 10004 | -32 | 243 | -22 | 2.43% | 12.6% | -0.32% | 633 | 65.54% | N/A | N/A | N/A |
| 2020-03-05 | 17.25 | 10036 | -17 | 265 | -4 | 2.64% | 12.64% | -0.16% | 382 | -30.32% | N/A | N/A | N/A |
| 2020-03-04 | 17.15 | 10053 | 7 | 269 | 2 | 2.68% | 12.66% | 0.08% | 549 | 19.6% | N/A | N/A | N/A |
| 2020-03-03 | 17.3 | 10046 | -17 | 267 | 1 | 2.66% | 12.65% | -0.16% | 459 | -55.32% | N/A | N/A | N/A |
| 2020-03-02 | 16.9 | 10063 | -173 | 266 | -2 | 2.64% | 12.67% | -1.71% | 1027 | -12.71% | N/A | N/A | N/A |
| 2020-02-27 | 17.15 | 10236 | -34 | 268 | 18 | 2.62% | 12.89% | -0.31% | 1176 | 195.65% | N/A | N/A | N/A |
| 2020-02-26 | 17.6 | 10270 | 8 | 250 | -3 | 2.43% | 12.93% | 0.08% | 398 | 3.33% | N/A | N/A | N/A |
| 2020-02-25 | 17.7 | 10262 | 7 | 253 | 0 | 2.47% | 12.92% | 0.08% | 385 | -10.84% | N/A | N/A | N/A |
| 2020-02-24 | 17.95 | 10255 | 17 | 253 | 0 | 2.47% | 12.91% | 0.16% | 432 | 14.85% | N/A | N/A | N/A |
| 2020-02-21 | 18.05 | 10238 | -31 | 253 | -1 | 2.47% | 12.89% | -0.31% | 376 | -12.17% | N/A | N/A | N/A |
| 2020-02-20 | 18.0 | 10269 | 65 | 254 | -8 | 2.47% | 12.93% | 0.62% | 428 | -35.61% | N/A | N/A | N/A |
| 2020-02-19 | 18.05 | 10204 | -14 | 262 | 20 | 2.57% | 12.85% | -0.16% | 665 | 45.84% | N/A | N/A | N/A |
| 2020-02-18 | 17.95 | 10218 | -4 | 242 | 1 | 2.37% | 12.87% | 0.0% | 456 | 31.97% | N/A | N/A | N/A |
| 2020-02-17 | 18.1 | 10222 | 10 | 241 | 0 | 2.36% | 12.87% | 0.08% | 345 | 12.22% | N/A | N/A | N/A |
| 2020-02-14 | 18.2 | 10212 | 31 | 241 | -7 | 2.36% | 12.86% | 0.31% | 308 | -33.64% | N/A | N/A | N/A |
| 2020-02-13 | 18.1 | 10181 | 70 | 248 | 5 | 2.44% | 12.82% | 0.71% | 464 | -5.04% | N/A | N/A | N/A |
| 2020-02-12 | 17.95 | 10111 | -8 | 243 | 2 | 2.4% | 12.73% | -0.08% | 488 | 34.99% | N/A | N/A | N/A |
| 2020-02-11 | 17.65 | 10119 | 51 | 241 | 12 | 2.38% | 12.74% | 0.47% | 362 | -49.14% | N/A | N/A | N/A |
| 2020-02-10 | 17.45 | 10068 | -86 | 229 | -2 | 2.27% | 12.68% | -0.78% | 712 | 28.05% | N/A | N/A | N/A |
| 2020-02-07 | 17.85 | 10154 | -29 | 231 | 0 | 2.27% | 12.78% | -0.31% | 556 | -9.09% | N/A | N/A | N/A |
| 2020-02-06 | 18.25 | 10183 | 0 | 231 | 0 | 2.27% | 12.82% | N/A | 611 | N/A | N/A | N/A | N/A |
