同業: 榮運  中航  長榮航  台灣高鐵  博大  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	19.35	129578	7081	27321	-186	21.08%	8.62%	5.77%	126421	379.73%	2.1%	4.51%	22.88%
2022-12-26	19.1	122497	-1239	27507	-13	22.46%	8.15%	-0.97%	26352	-0.15%	0.44%	3.29%	22.96%
2022-12-23	19.0	123736	-150	27520	-51	22.24%	8.23%	-0.12%	26392	-58.05%	0.44%	3.49%	22.98%
2022-12-22	19.3	123886	-1383	27571	289	22.26%	8.24%	-1.08%	62914	114.85%	1.05%	3.94%	23.25%
2022-12-21	18.75	125269	-470	27282	1129	21.78%	8.33%	-0.36%	29283	-44.55%	0.49%	3.96%	22.56%
2022-12-20	18.15	125739	-525	26153	-685	20.8%	8.36%	-0.48%	52807	36.78%	0.88%	4.07%	22.53%
2022-12-19	18.9	126264	-2468	26838	-25	21.26%	8.4%	-1.87%	38608	-27.22%	0.64%	4.06%	22.09%
2022-12-16	19.3	128732	1069	26863	-960	20.87%	8.56%	0.82%	53046	-17.46%	0.88%	4.53%	22.06%
2022-12-15	19.6	127663	200	27823	1018	21.79%	8.49%	0.12%	64264	79.58%	1.07%	5.02%	22.04%
2022-12-14	19.25	127463	2043	26805	-605	21.03%	8.48%	1.68%	35787	-31.47%	0.6%	5.23%	21.45%
2022-12-13	19.1	125420	-1314	27410	-285	21.85%	8.34%	-1.07%	52221	-21.99%	0.87%	6.57%	21.56%
2022-12-12	19.3	126734	910	27695	-794	21.85%	8.43%	0.72%	66940	-18.91%	1.11%	8.57%	21.31%
2022-12-09	19.65	125824	-2542	28489	-647	22.64%	8.37%	-1.99%	82553	7.03%	1.37%	9.4%	20.89%
2022-12-08	19.3	128366	881	29136	494	22.7%	8.54%	0.71%	77130	-33.78%	1.28%	8.54%	20.28%
2022-12-07	19.3	127485	986	28642	1027	22.47%	8.48%	0.83%	116483	-32.45%	1.94%	8.41%	19.86%
2022-12-06	18.95	126499	2525	27615	-1375	21.83%	8.41%	1.94%	172437	48.08%	2.87%	7.73%	18.65%
2022-12-05	18.9	123974	-4870	28990	-1308	23.38%	8.25%	-3.73%	116446	277.28%	1.94%	7.04%	17.44%
2022-12-02	17.9	128844	-1099	30298	146	23.52%	8.57%	-0.81%	30865	-55.47%	0.51%	5.56%	16.37%
2022-12-01	18.0	129943	-1980	30152	-388	23.2%	8.64%	-1.59%	69317	-8.63%	1.15%	5.76%	16.8%
2022-11-30	18.1	131923	2460	30540	-101	23.15%	8.78%	1.97%	75867	-42.07%	1.26%	4.96%	16.03%
2022-11-29	18.15	129463	-2269	30641	945	23.67%	8.61%	-1.71%	130974	377.39%	2.18%	4.16%	15.1%
2022-11-28	17.25	131732	1232	29696	268	22.54%	8.76%	0.92%	27435	-35.65%	0.46%	2.41%	13.31%
2022-11-25	17.35	130500	1123	29428	314	22.55%	8.68%	0.81%	42636	99.75%	0.71%	2.58%	13.21%
2022-11-24	17.35	129377	-766	29114	683	22.5%	8.61%	-0.58%	21344	-23.45%	0.35%	2.72%	13.13%
2022-11-23	17.2	130143	-259	28431	1036	21.85%	8.66%	-0.12%	27884	7.76%	0.46%	2.85%	13.36%
2022-11-22	16.95	130402	628	27395	1415	21.01%	8.67%	0.46%	25875	-30.4%	0.43%	3.09%	13.32%
2022-11-21	16.95	129774	-196	25980	371	20.02%	8.63%	-0.23%	37175	-27.83%	0.62%	3.28%	13.32%
2022-11-18	17.2	129970	1958	25609	520	19.7%	8.65%	1.65%	51514	76.98%	0.86%	3.36%	13.36%
2022-11-17	17.3	128012	275	25089	108	19.6%	8.51%	0.12%	29107	-31.26%	0.48%	3.26%	13.3%
2022-11-16	17.35	127737	761	24981	-964	19.56%	8.5%	0.59%	42343	13.8%	0.7%	3.64%	13.58%
2022-11-15	17.7	126976	490	25945	-226	20.43%	8.45%	0.48%	37208	-10.86%	0.62%	3.66%	13.47%
2022-11-14	17.7	126486	-709	26171	-110	20.69%	8.41%	-0.59%	41741	-9.11%	0.69%	4.7%	13.89%
2022-11-11	17.3	127195	190	26281	-422	20.66%	8.46%	0.12%	45926	-10.97%	0.76%	4.88%	15.45%
2022-11-10	17.25	127005	2488	26703	-388	21.03%	8.45%	2.05%	51586	17.76%	0.86%	5.05%	17.74%
2022-11-09	17.7	124517	257	27091	531	21.76%	8.28%	0.12%	43807	-56.08%	0.73%	4.58%	19.77%
2022-11-08	17.6	124260	867	26560	-716	21.37%	8.27%	0.73%	99739	91.17%	1.66%	4.19%	19.85%
2022-11-07	17.3	123393	-91	27276	-1069	22.1%	8.21%	0.0%	52174	-7.37%	0.87%	2.91%	19.1%
2022-11-04	17.7	123484	1722	28345	-438	22.95%	8.21%	1.36%	56322	141.47%	0.94%	2.4%	19.11%
2022-11-03	16.75	121762	-2661	28783	-1813	23.64%	8.1%	-2.17%	23324	15.83%	0.39%	2.1%	18.81%
2022-11-02	16.9	124423	-318	30596	408	24.59%	8.28%	-0.24%	20137	-12.47%	0.33%	2.29%	19.18%
2022-11-01	17.0	124741	391	30188	-705	24.2%	8.3%	0.36%	23007	6.11%	0.38%	2.38%	19.61%
2022-10-31	16.95	124350	-206	30893	-427	24.84%	8.27%	-0.24%	21683	-42.84%	0.36%	2.42%	20.3%
2022-10-28	16.95	124556	737	31320	-272	25.15%	8.29%	0.61%	37932	8.28%	0.63%	2.72%	21.49%
2022-10-27	17.2	123819	-795	31592	617	25.51%	8.24%	-0.6%	35033	37.67%	0.58%	2.89%	22.54%
2022-10-26	16.7	124614	-2562	30975	-748	24.86%	8.29%	-2.01%	25448	-0.94%	0.42%	3.07%	24.61%
2022-10-25	16.75	127176	-47	31723	-580	24.94%	8.46%	0.0%	25689	-35.11%	0.43%	3.24%	25.99%
2022-10-24	17.0	127223	-2177	32303	911	25.39%	8.46%	-1.74%	39591	-17.51%	0.66%	3.86%	27.11%
2022-10-21	16.55	129400	314	31392	-402	24.26%	8.61%	0.23%	47993	4.85%	0.8%	5.45%	28.8%
2022-10-20	16.8	129086	-2558	31794	642	24.63%	8.59%	-1.94%	45775	27.49%	0.76%	7.71%	30.85%
2022-10-19	17.05	131644	-401	31152	-1012	23.66%	8.76%	-0.23%	35905	-42.67%	0.6%	9.84%	31.09%
2022-10-18	17.25	132045	1095	32164	-3144	24.36%	8.78%	0.8%	62627	-53.69%	1.04%	10.04%	31.62%
2022-10-17	17.15	130950	-6445	35308	-4230	26.96%	8.71%	-4.7%	135242	-26.5%	2.25%	9.91%	31.67%
2022-10-14	16.9	137395	-3698	39538	-9390	28.78%	9.14%	-2.66%	183993	5.91%	3.06%	8.54%	30.9%
2022-10-13	17.45	141093	-13458	48928	6833	34.68%	9.39%	-8.66%	173733	261.57%	2.89%	6.12%	28.62%
2022-10-12	19.35	154551	362	42095	2531	27.24%	10.28%	0.19%	48049	-12.95%	0.8%	3.99%	26.49%
2022-10-11	19.5	154189	1229	39564	-1085	25.66%	10.26%	0.88%	55198	5.29%	0.92%	3.95%	26.58%
2022-10-07	20.35	152960	-320	40649	384	26.57%	10.17%	-0.29%	52424	35.75%	0.87%	4.1%	26.56%
2022-10-06	20.1	153280	-346	40265	-84	26.27%	10.2%	-0.2%	38619	-15.18%	0.64%	4.79%	26.62%
2022-10-05	19.85	153626	-2770	40349	691	26.26%	10.22%	-1.73%	45531	-0.93%	0.76%	5.82%	26.46%
2022-10-04	19.75	156396	-1361	39658	1294	25.36%	10.4%	-0.86%	45960	-28.47%	0.76%	7.72%	26.61%
2022-10-03	19.65	157757	1367	38364	1658	24.32%	10.49%	0.87%	64255	-31.23%	1.07%	8.76%	26.75%
2022-09-30	19.65	156390	233	36706	-3528	23.47%	10.4%	0.1%	93429	-7.41%	1.55%	9.23%	26.95%
2022-09-29	19.5	156157	-1937	40234	2876	25.77%	10.39%	-1.24%	100907	-36.85%	1.68%	10.03%	26.56%
2022-09-28	18.6	158094	-11863	37358	4818	23.63%	10.52%	-6.9%	159798	47.35%	2.66%	11.2%	27.69%
2022-09-27	20.05	169957	-2983	32540	2029	19.15%	11.3%	-1.74%	108451	17.05%	1.8%	9.54%	26.39%
2022-09-26	20.4	172940	-5197	30511	-842	17.64%	11.5%	-2.95%	92652	-34.55%	1.54%	8.87%	26.71%
2022-09-23	21.4	178137	-5021	31353	2014	17.6%	11.85%	-2.71%	141557	-17.28%	2.35%	8.42%	28.92%
2022-09-22	22.2	183158	-790	29339	3926	16.02%	12.18%	-0.49%	171138	185.54%	2.85%	7.54%	26.97%
2022-09-21	22.7	183948	4547	25413	-12	13.82%	12.24%	2.6%	59935	-11.97%	1.0%	5.48%	24.84%
2022-09-20	22.7	179401	-1285	25425	443	14.17%	11.93%	-0.75%	68087	4.11%	1.13%	5.24%	24.35%
2022-09-19	22.45	180686	2420	24982	-681	13.83%	12.02%	1.35%	65398	-26.43%	1.09%	4.99%	23.8%
2022-09-16	22.6	178266	-2158	25663	2397	14.4%	11.86%	-1.17%	88898	89.44%	1.48%	4.8%	23.46%
2022-09-15	22.15	180424	3772	23266	-1698	12.9%	12.0%	2.13%	46926	2.44%	0.78%	4.26%	22.37%
2022-09-14	22.05	176652	1558	24964	-23	14.13%	11.75%	0.86%	45808	-13.79%	0.76%	3.97%	22.05%
2022-09-13	22.35	175094	-3192	24987	699	14.27%	11.65%	-1.77%	53134	-1.63%	0.88%	4.11%	21.95%
2022-09-12	22.4	178286	-1107	24288	-2457	13.62%	11.86%	-0.59%	54015	-4.44%	0.9%	4.13%	21.47%
2022-09-08	21.9	179393	-3203	26745	560	14.91%	11.93%	-1.81%	56522	94.77%	0.94%	4.5%	21.0%
2022-09-07	21.2	182596	-196	26185	1022	14.34%	12.15%	-0.08%	29020	-46.43%	0.48%	4.72%	20.59%
2022-09-06	21.55	182792	3436	25163	1900	13.77%	12.16%	1.93%	54176	-0.62%	0.9%	7.05%	20.67%
2022-09-05	21.4	179356	-1068	23263	-3	12.97%	11.93%	-0.58%	54516	-28.67%	0.91%	7.5%	20.24%
2022-09-02	22.0	180424	370	23266	-1080	12.9%	12.0%	0.17%	76426	9.57%	1.27%	8.73%	19.76%
2022-09-01	22.7	180054	1207	24346	-1031	13.52%	11.98%	0.67%	69752	-58.7%	1.16%	11.2%	19.17%
2022-08-31	22.8	178847	650	25377	2141	14.19%	11.9%	0.42%	168899	107.58%	2.81%	10.44%	19.34%
2022-08-30	22.25	178197	-821	23236	-686	13.04%	11.85%	-0.5%	81367	-36.55%	1.35%	8.35%	17.76%
2022-08-29	22.2	179018	-1023	23922	-380	13.36%	11.91%	-0.58%	128232	-43.07%	2.13%	7.5%	17.68%
2022-08-26	22.9	180041	6388	24302	1223	13.5%	11.98%	3.72%	225233	833.55%	3.75%	5.96%	16.08%
2022-08-25	20.85	173653	-78	23079	-339	13.29%	11.55%	-0.09%	24126	-43.89%	0.4%	2.96%	12.93%
2022-08-24	20.6	173731	1620	23418	796	13.48%	11.56%	0.96%	42996	39.96%	0.72%	2.94%	13.11%
2022-08-23	21.0	172111	1641	22622	330	13.14%	11.45%	0.97%	30719	-13.02%	0.51%	2.69%	12.89%
2022-08-22	21.35	170470	47	22292	-616	13.08%	11.34%	0.0%	35318	-21.0%	0.59%	2.84%	12.96%
2022-08-19	21.4	170423	494	22908	-675	13.44%	11.34%	0.35%	44704	93.04%	0.74%	2.65%	12.92%
2022-08-18	21.7	169929	398	23583	-4783	13.88%	11.3%	0.18%	23157	-17.54%	0.39%	2.34%	12.73%
2022-08-17	21.8	169531	532	28366	-579	16.73%	11.28%	0.36%	28082	-28.92%	0.47%	2.49%	12.98%
2022-08-16	21.9	168999	948	28945	-3080	17.13%	11.24%	0.54%	39508	64.43%	0.66%	2.58%	13.77%
2022-08-15	21.9	168051	993	32025	-1496	19.06%	11.18%	0.63%	24027	-6.82%	0.4%	2.4%	14.41%
2022-08-12	22.05	167058	-5361	33521	-147	20.07%	11.11%	-3.14%	25786	-20.07%	0.43%	2.42%	15.06%
2022-08-11	21.95	172419	1246	33668	-964	19.53%	11.47%	0.7%	32260	-3.67%	0.54%	2.68%	15.49%
2022-08-10	21.8	171173	-75	34632	-2177	20.23%	11.39%	0.0%	33488	16.17%	0.56%	3.47%	15.81%
2022-08-09	21.85	171248	-43	36809	832	21.49%	11.39%	0.0%	28826	13.24%	0.48%	4.14%	17.39%
2022-08-08	21.7	171291	-1984	35977	704	21.0%	11.39%	-1.21%	25456	-37.81%	0.42%	4.93%	17.88%
2022-08-05	21.75	173275	-739	35273	11	20.36%	11.53%	-0.35%	40936	-48.73%	0.68%	5.05%	18.1%
2022-08-04	21.05	174014	-1182	35262	-5077	20.26%	11.57%	-0.69%	79837	8.37%	1.33%	4.93%	18.74%
2022-08-03	21.05	175196	-16066	40339	2546	23.03%	11.65%	-8.41%	73667	-3.8%	1.23%	4.18%	18.32%
2022-08-02	21.55	191262	2349	37793	9472	19.76%	12.72%	1.19%	76574	136.4%	1.27%	3.45%	18.21%
2022-08-01	22.4	188913	180	28321	3075	14.99%	12.57%	0.16%	32392	-1.22%	0.54%	2.76%	18.33%
2022-07-29	22.6	188733	1370	25246	271	13.38%	12.55%	0.72%	32791	-6.08%	0.55%	2.77%	18.86%
2022-07-28	22.7	187363	140	24975	311	13.33%	12.46%	0.08%	34915	16.35%	0.58%	2.78%	19.71%
2022-07-27	23.1	187223	-2124	24664	2896	13.17%	12.45%	-1.11%	30009	-14.97%	0.5%	2.83%	20.31%
2022-07-26	22.65	189347	123	21768	382	11.5%	12.59%	0.0%	35291	7.33%	0.59%	3.59%	20.72%
2022-07-25	22.8	189224	284	21386	1024	11.3%	12.59%	0.16%	32881	-1.36%	0.55%	4.29%	20.75%
2022-07-22	23.2	188940	1316	20362	20362	10.78%	12.57%	0.72%	33334	-12.43%	0.56%	4.79%	21.2%
2022-07-21	23.3	187624	2212	0	-20649	0	12.48%	1.22%	38066	-49.52%	0.64%	5.1%	21.61%
2022-07-20	23.25	185412	620	20649	1071	11.14%	12.33%	0.33%	75413	-2.9%	1.26%	5.32%	23.1%
2022-07-19	23.6	184792	-433	19578	1399	10.59%	12.29%	-0.24%	77667	23.49%	1.3%	6.21%	24.01%
2022-07-18	23.2	185225	-1604	18179	76	9.81%	12.32%	-0.88%	62895	21.58%	1.05%	5.88%	24.8%
2022-07-15	22.65	186829	3275	18103	694	9.69%	12.43%	1.8%	51729	1.06%	0.86%	5.47%	25.28%
2022-07-14	23.15	183554	1502	17409	852	9.48%	12.21%	0.58%	51185	-60.22%	0.85%	5.93%	27.43%
2022-07-13	23.15	182052	-476	16557	3205	9.09%	12.14%	-0.25%	128683	122.1%	2.15%	5.99%	27.81%
2022-07-12	22.25	182528	3998	13352	2311	7.32%	12.17%	2.27%	57939	50.36%	0.97%	4.96%	26.56%
2022-07-11	23.25	178530	823	11041	469	6.18%	11.9%	0.42%	38534	-51.4%	0.64%	5.39%	26.92%
2022-07-08	23.25	177707	-2588	10572	560	5.95%	11.85%	-1.41%	79290	45.14%	1.32%	5.82%	27.53%
2022-07-07	22.8	180295	-1378	10012	3260	5.55%	12.02%	-0.74%	54628	-18.44%	0.91%	5.9%	27.49%
2022-07-06	22.35	181673	4509	6752	6752	3.72%	12.11%	2.54%	66983	-20.0%	1.12%	6.17%	27.16%
2022-07-05	23.35	177164	-2652	0	0	0.0%	11.81%	-1.5%	83734	30.05%	1.4%	5.97%	26.6%
2022-07-04	22.45	179816	-1320	0	0	0.0%	11.99%	-0.75%	64386	-23.08%	1.07%	5.18%	25.9%
2022-07-01	22.0	181136	-7066	0	-10	0.0%	12.08%	-3.75%	83704	17.62%	1.4%	5.11%	25.66%
2022-06-30	23.5	188202	268	10	-7230	0.01%	12.55%	0.16%	71166	30.38%	1.19%	4.68%	25.95%
2022-06-29	23.6	187934	1037	7240	-2952	3.85%	12.53%	0.56%	54581	48.22%	0.91%	5.62%	25.79%
2022-06-28	23.2	186897	-572	10192	-2607	5.45%	12.46%	-0.32%	36825	-38.36%	0.61%	6.87%	29.93%
2022-06-27	23.3	187469	-5750	12799	-291	6.83%	12.5%	-2.95%	59744	2.79%	1.0%	8.34%	31.1%
2022-06-24	22.35	193219	-932	13090	-3413	6.77%	12.88%	-0.54%	58121	-54.37%	0.97%	8.87%	31.07%
2022-06-23	22.15	194151	1496	16503	-39	8.5%	12.95%	0.78%	127368	-1.95%	2.13%	10.92%	31.49%
2022-06-22	23.5	192655	7310	16542	-1012	8.59%	12.85%	3.96%	129905	4.09%	2.17%	10.03%	30.77%
2022-06-21	24.0	185345	-239	17554	-781	9.47%	12.36%	-0.08%	124801	36.18%	2.08%	8.76%	29.51%
2022-06-20	22.25	185584	-6233	18335	-368	9.88%	12.37%	-3.28%	91646	-49.28%	1.53%	8.0%	28.92%
2022-06-17	23.35	191817	-1972	18703	-6929	9.75%	12.79%	-1.01%	180694	144.09%	3.01%	7.73%	28.41%
2022-06-16	24.5	193789	-60	25632	4678	13.23%	12.92%	-0.08%	74029	37.36%	1.24%	6.0%	27.62%
2022-06-15	25.05	193849	416	20954	3828	10.81%	12.93%	0.23%	53895	-31.9%	0.9%	5.34%	27.51%
2022-06-14	25.3	193433	-227	17126	-340	8.85%	12.9%	-0.15%	79141	4.63%	1.32%	5.0%	27.87%
2022-06-13	25.5	193660	1829	17466	-2643	9.02%	12.92%	0.94%	75642	-1.35%	1.26%	4.37%	27.8%
2022-06-10	25.95	191831	-339	20109	92	10.48%	12.8%	-0.23%	76680	119.46%	1.28%	3.95%	28.89%
2022-06-09	26.65	192170	-388	20017	-608	10.42%	12.83%	-0.16%	34941	5.24%	0.58%	4.36%	32.81%
2022-06-08	26.8	192558	-152	20625	28	10.71%	12.85%	-0.08%	33202	-20.07%	0.55%	4.8%	33.57%
2022-06-07	26.8	192710	-2246	20597	-117	10.69%	12.86%	-1.15%	41538	-17.09%	0.69%	9.3%	34.73%
2022-06-06	27.05	194956	141	20714	-479	10.62%	13.01%	0.08%	50102	-50.61%	0.84%	10.39%	35.62%
2022-06-02	27.4	194815	-432	21193	-650	10.88%	13.0%	-0.23%	101441	64.43%	1.69%	10.52%	35.89%
2022-06-01	26.95	195247	1899	21843	-466	11.19%	13.03%	1.01%	61692	-79.6%	1.03%	10.22%	35.98%
2022-05-31	27.1	193348	-1834	22309	747	11.54%	12.9%	-1.0%	302421	182.52%	5.05%	10.59%	36.7%
2022-05-30	26.8	195182	-1700	21562	-393	11.05%	13.03%	-0.84%	107044	84.85%	1.79%	6.45%	33.16%
2022-05-27	26.1	196882	855	21955	744	11.15%	13.14%	0.46%	57908	-30.44%	0.97%	6.16%	33.46%
2022-05-26	25.9	196027	1332	21211	-127	10.82%	13.08%	0.69%	83249	-1.17%	1.39%	6.21%	33.89%
2022-05-25	26.4	194695	-2267	21338	1322	10.96%	12.99%	-1.14%	84235	54.78%	1.41%	7.04%	34.86%
2022-05-24	25.55	196962	-2405	20016	-76	10.16%	13.14%	-1.28%	54422	-39.04%	0.91%	6.77%	37.06%
2022-05-23	25.85	199367	20	20092	-2095	10.08%	13.31%	0.08%	89274	45.78%	1.49%	7.12%	39.85%
2022-05-20	25.1	199347	-2362	22187	906	11.13%	13.3%	-1.19%	61241	-53.98%	1.02%	6.88%	42.4%
2022-05-19	24.85	201709	1034	21281	-1067	10.55%	13.46%	0.52%	133066	96.09%	2.22%	8.21%	45.8%
2022-05-18	25.35	200675	-3898	22348	126	11.14%	13.39%	-1.9%	67859	-9.55%	1.13%	11.19%	50.11%
2022-05-17	24.95	204573	3227	22222	330	10.86%	13.65%	1.56%	75021	-0.49%	1.25%	11.4%	53.12%
2022-05-16	25.3	201346	-2479	21892	-755	10.87%	13.44%	-1.18%	75394	-46.48%	1.26%	11.87%	54.55%
2022-05-13	25.3	203825	-499	22647	-4572	11.11%	13.6%	-0.29%	140863	-54.78%	2.35%	12.19%	56.63%
2022-05-12	24.55	204324	-16783	27219	7137	13.32%	13.64%	-7.59%	311477	287.89%	5.2%	10.94%	60.4%
2022-05-11	27.1	221107	-7650	20082	1184	9.08%	14.76%	-3.34%	80299	-22.19%	1.34%	7.53%	62.12%
2022-05-10	27.85	228757	868	18898	1031	8.26%	15.27%	0.39%	103193	8.94%	1.72%	7.94%	63.44%
2022-05-09	27.9	227889	442	17867	296	7.84%	15.21%	0.2%	94724	43.17%	1.58%	7.72%	63.01%
2022-05-06	28.35	227447	-1961	17571	-1009	7.73%	15.18%	-0.85%	66161	-38.0%	1.1%	8.0%	62.77%
2022-05-05	28.65	229408	4735	18580	100	8.1%	15.31%	2.13%	106710	1.61%	1.78%	8.3%	63.46%
2022-05-04	28.75	224673	2398	18480	486	8.23%	14.99%	1.08%	105022	16.25%	1.75%	8.87%	63.27%
2022-05-03	28.05	222275	1063	17994	821	8.1%	14.83%	0.47%	90340	-15.74%	1.51%	10.72%	63.51%
2022-04-29	27.85	221212	2602	17173	232	7.76%	14.76%	1.17%	107220	27.71%	1.8%	12.91%	64.49%
2022-04-28	27.4	218610	-2693	16941	-667	7.75%	14.59%	-1.22%	83958	-40.34%	1.41%	15.16%	65.13%
2022-04-27	27.75	221303	-9384	17608	-2450	7.96%	14.77%	-4.09%	140735	-34.44%	2.37%	18.17%	67.42%
2022-04-26	28.2	230687	-9420	20058	-3974	8.69%	15.4%	-3.87%	214671	-2.6%	3.61%	22.35%	67.07%
2022-04-25	29.3	240107	-11688	24032	-4851	10.01%	16.02%	-4.64%	220412	-8.51%	3.71%	22.89%	65.38%
2022-04-22	29.85	251795	-4633	28883	2096	11.47%	16.8%	-1.81%	240910	-8.32%	4.05%	21.87%	63.16%
2022-04-21	29.75	256428	13776	26787	3490	10.45%	17.11%	5.68%	262766	-32.49%	4.42%	21.17%	60.63%
2022-04-20	28.9	242652	-2909	23297	1811	9.6%	16.19%	-1.22%	389208	57.63%	6.55%	22.89%	58.92%
2022-04-19	28.9	245561	3291	21486	7861	8.75%	16.39%	1.36%	246907	54.54%	4.16%	23.3%	54.37%
2022-04-18	27.15	242270	-6790	13625	-2431	5.62%	16.17%	-2.71%	159766	-19.84%	2.69%	21.81%	54.09%
2022-04-15	28.5	249060	8579	16056	-355	6.45%	16.62%	3.55%	199312	-45.32%	3.35%	20.43%	58.61%
2022-04-14	28.85	240481	7194	16411	2840	6.82%	16.05%	2.82%	364525	-11.92%	6.14%	18.43%	60.24%
2022-04-13	28.2	233287	5877	13571	4238	5.82%	15.61%	2.56%	413875	161.32%	6.97%	14.1%	57.05%
2022-04-12	27.35	227410	-820	9333	1787	4.1%	15.22%	-0.33%	158380	103.3%	2.67%	8.75%	51.97%
2022-04-11	26.75	228230	-276	7546	-118	3.31%	15.27%	-0.13%	77904	-3.17%	1.31%	8.08%	51.29%
2022-04-08	27.1	228506	-504	7664	187	3.35%	15.29%	-0.2%	80456	-24.93%	1.35%	9.28%	54.23%
2022-04-07	26.55	229010	-5670	7477	-535	3.26%	15.32%	-2.42%	107177	11.98%	1.8%	10.36%	56.25%
2022-04-06	27.7	234680	-3737	8012	437	3.41%	15.7%	-1.57%	95707	-19.57%	1.61%	12.26%	59.6%
2022-04-01	27.2	238417	735	7575	-393	3.18%	15.95%	0.31%	118999	-20.04%	2.0%	12.67%	61.83%
2022-03-31	26.65	237682	1380	7968	-170	3.35%	15.9%	0.57%	148832	2.67%	2.51%	12.59%	63.72%
2022-03-30	27.1	236302	-14868	8138	96	3.44%	15.81%	-5.95%	144968	-34.05%	2.44%	11.58%	65.43%
2022-03-29	27.3	251170	11191	8042	1493	3.2%	16.81%	4.67%	219816	82.64%	3.7%	10.66%	66.35%
2022-03-28	27.15	239979	-3505	6549	2689	2.73%	16.06%	-1.41%	120354	5.6%	2.03%	9.68%	65.99%
2022-03-25	26.35	243484	-5554	3860	1152	1.59%	16.29%	-2.22%	113973	28.47%	1.92%	9.65%	71.66%
2022-03-24	26.85	249038	-938	2708	2708	1.09%	16.66%	-0.42%	88714	-1.78%	1.49%	11.6%	77.82%
2022-03-23	27.5	249976	-3152	0	0	0.0%	16.73%	-1.24%	90325	-44.1%	1.52%	17.32%	82.37%
2022-03-22	27.0	253128	-7355	0	0	0.0%	16.94%	-2.81%	161586	35.98%	2.72%	20.78%	88.53%
2022-03-21	28.05	260483	-1277	0	-2208	0.0%	17.43%	-0.46%	118827	-48.3%	2.0%	21.01%	94.67%
2022-03-18	28.6	261760	-356	2208	-7853	0.84%	17.51%	-0.17%	229819	-46.35%	3.87%	20.9%	105.95%
2022-03-17	29.2	262116	18755	10061	-1126	3.84%	17.54%	7.74%	428366	44.66%	7.21%	19.01%	118.57%
2022-03-16	27.55	243361	-3392	11187	608	4.6%	16.28%	-1.39%	296126	68.99%	4.98%	16.06%	119.62%
2022-03-15	26.3	246753	11865	10579	-934	4.29%	16.51%	5.03%	175236	56.15%	2.95%	14.45%	123.24%
2022-03-14	26.5	234888	-300	11513	-3033	4.9%	15.72%	-0.51%	112225	-4.64%	1.89%	16.65%	123.43%
2022-03-11	26.95	235188	-9607	14546	-921	6.18%	15.8%	-3.95%	117689	-53.46%	1.98%	18.61%	125.68%
2022-03-10	26.7	244795	511	15467	-436	6.32%	16.45%	0.24%	252880	26.22%	4.26%	20.52%	127.45%
2022-03-09	25.65	244284	-3797	15903	-2651	6.51%	16.41%	-1.56%	200341	-34.58%	3.37%	20.48%	127.47%
2022-03-08	24.5	248081	-26244	18554	-1169	7.48%	16.67%	-9.55%	306239	34.12%	5.15%	20.46%	129.79%
2022-03-07	26.5	274325	-21461	19723	-5720	7.19%	18.43%	-7.25%	228327	-1.29%	3.84%	18.64%	128.3%
2022-03-04	28.35	295786	3343	25443	-1137	8.6%	19.87%	1.12%	231315	-7.6%	3.89%	20.78%	125.53%
2022-03-03	28.4	292443	15446	26580	-92	9.09%	19.65%	5.59%	250345	25.55%	4.21%	24.89%	123.06%
2022-03-02	27.7	276997	-6984	26672	13	9.63%	18.61%	-2.46%	199395	0.57%	3.36%	26.63%	121.23%
2022-03-01	28.05	283981	-4324	26659	-1275	9.39%	19.08%	-1.5%	198271	-36.76%	3.34%	30.89%	119.66%
2022-02-25	27.9	288305	-991	27934	-2254	9.69%	19.37%	-0.36%	313537	-32.93%	5.46%	36.39%	118.2%
2022-02-24	27.95	289296	-19062	30188	-7596	10.43%	19.44%	-6.18%	467494	33.57%	8.14%	44.28%	115.38%
2022-02-23	30.3	308358	16978	37784	1868	12.25%	20.72%	5.82%	350000	-21.13%	6.1%	52.76%	108.57%
2022-02-22	28.45	291380	-24028	35916	-1851	12.33%	19.58%	-7.6%	443782	-13.69%	7.73%	55.17%	103.58%
2022-02-21	29.0	315408	6416	37767	-5641	11.97%	21.19%	2.07%	514172	-32.93%	8.96%	56.22%	97.94%
2022-02-18	31.7	308992	19761	43408	2239	14.05%	20.76%	6.85%	766646	-19.62%	13.36%	50.51%	91.16%
2022-02-17	31.0	289231	39483	41169	10363	14.23%	19.43%	15.79%	953811	95.16%	16.62%	41.36%	81.17%
2022-02-16	28.95	249748	4851	30806	5712	12.33%	16.78%	2.01%	488726	-3.03%	8.51%	28.56%	66.43%
2022-02-15	27.45	244897	20830	25094	1030	10.25%	16.45%	9.23%	504007	170.48%	8.78%	24.48%	60.76%
2022-02-14	26.7	224067	-3051	24064	-4566	10.74%	15.06%	-1.5%	186336	-22.72%	3.25%	21.5%	59.45%
2022-02-11	27.75	227118	-1675	28630	1402	12.61%	15.29%	-0.71%	241122	10.0%	4.2%	22.1%	58.62%
2022-02-10	26.95	228793	-3477	27228	613	11.9%	15.4%	-1.53%	219199	-13.87%	3.82%	19.11%	57.88%
2022-02-09	27.0	232270	-2578	26615	1646	11.46%	15.64%	-1.08%	254487	-23.62%	4.43%	16.85%	55.79%
2022-02-08	26.2	234848	-1760	24969	904	10.63%	15.81%	-0.75%	333171	50.86%	5.8%	14.95%	55.28%
2022-02-07	25.6	236608	20280	24065	1136	10.17%	15.93%	9.41%	220852	218.78%	3.85%	11.05%	52.0%
2022-01-26	23.4	216328	-2752	22929	-1827	10.6%	14.56%	-1.29%	69280	-22.64%	1.21%	9.2%	50.94%
2022-01-25	22.8	219080	-5449	24756	114	11.3%	14.75%	-2.45%	89558	-38.34%	1.56%	10.63%	51.71%
2022-01-24	23.5	224529	-6476	24642	-2172	10.97%	15.12%	-2.77%	145253	32.68%	2.53%	10.41%	52.15%
2022-01-21	23.95	231005	-8081	26814	-3738	11.61%	15.55%	-3.42%	109473	-4.37%	1.91%	8.98%	52.34%
2022-01-20	25.0	239086	-3884	30552	-1289	12.78%	16.1%	-1.59%	114476	-24.51%	1.99%	9.17%	51.97%
2022-01-19	24.5	242970	-15055	31841	1240	13.1%	16.36%	-5.81%	151645	97.93%	2.64%	9.35%	51.82%
2022-01-18	25.45	258025	-603	30601	1986	11.86%	17.37%	-0.23%	76615	20.81%	1.33%	10.08%	51.26%
2022-01-17	25.95	258628	2235	28615	1582	11.06%	17.41%	0.87%	63420	-47.15%	1.1%	10.61%	52.2%
2022-01-14	25.55	256393	3245	27033	-3158	10.54%	17.26%	0.94%	120010	-4.07%	2.09%	12.35%	53.88%
2022-01-13	25.1	253148	-7793	30191	-639	11.93%	17.1%	-2.95%	125098	-35.27%	2.18%	17.73%	55.65%
2022-01-12	25.25	260941	-9718	30830	1253	11.81%	17.62%	-3.61%	193248	80.16%	3.37%	17.97%	57.57%
2022-01-11	26.3	270659	-9047	29577	-252	10.93%	18.28%	-3.23%	107264	-34.4%	1.87%	18.07%	60.15%
2022-01-10	26.35	279706	-513	29829	2307	10.66%	18.89%	-0.21%	163507	-61.84%	2.85%	17.93%	68.4%
2022-01-07	27.0	280219	-6331	27522	-2713	9.82%	18.93%	-2.17%	428467	208.15%	7.46%	19.0%	74.24%
2022-01-06	27.4	286550	3284	30235	1293	10.55%	19.35%	1.15%	139043	-30.06%	2.42%	14.06%	75.46%
2022-01-05	27.3	283266	2617	28942	2049	10.22%	19.13%	0.9%	198808	100.49%	3.46%	14.42%	82.36%
2022-01-04	26.65	280649	-1409	26893	769	9.58%	18.96%	-0.47%	99162	-55.92%	1.73%	12.94%	87.29%
2022-01-03	26.3	282058	-10410	26124	-2279	9.26%	19.05%	-3.54%	224956	55.21%	3.92%	13.21%	89.89%
2021-12-30	27.55	292468	7820	28403	1115	9.71%	19.75%	2.7%	144940	-9.24%	2.52%	12.01%	91.21%
2021-12-29	26.75	284648	-7049	27288	-163	9.59%	19.23%	-2.39%	159693	40.34%	2.78%	11.02%	93.83%
2021-12-28	26.9	291697	-91	27451	-54	9.41%	19.7%	-0.05%	113787	-1.0%	1.98%	10.08%	96.16%
2021-12-27	27.0	291788	1490	27505	-4	9.43%	19.71%	0.51%	114941	-26.29%	2.0%	10.18%	101.81%
2021-12-24	26.2	290298	2584	27509	-262	9.48%	19.61%	0.93%	155938	77.12%	2.72%	10.45%	112.31%
2021-12-23	26.15	287714	-2681	27771	-527	9.65%	19.43%	-0.92%	88040	-16.98%	1.53%	10.52%	122.25%
2021-12-22	26.1	290395	-2696	28298	-2961	9.74%	19.61%	-0.96%	106044	-11.27%	1.85%	12.85%	132.39%
2021-12-21	26.3	293091	-4087	31259	-1176	10.67%	19.8%	-1.35%	119508	-8.35%	2.08%	15.1%	141.99%
2021-12-20	26.75	297178	-622	32435	363	10.91%	20.07%	-0.2%	130396	-18.49%	2.27%	18.97%	146.24%
2021-12-17	26.2	297800	-13715	32072	-1565	10.77%	20.11%	-4.42%	159970	-27.93%	2.79%	26.81%	151.1%
2021-12-16	26.7	311515	13243	33637	-581	10.8%	21.04%	4.42%	221977	-5.53%	3.87%	32.72%	156.13%
2021-12-15	27.2	298272	10623	34218	-1215	11.47%	20.15%	3.71%	234973	-31.19%	4.09%	37.54%	161.35%
2021-12-14	25.9	287649	-32412	35433	-194	12.32%	19.43%	-12.79%	341462	-41.19%	5.95%	42.76%	168.34%
2021-12-13	27.0	320061	-80741	35627	-2273	11.13%	22.28%	-20.14%	580636	16.32%	10.11%	45.21%	182.29%
2021-12-10	28.7	400802	11825	37900	-1582	9.46%	27.9%	3.03%	499171	0.12%	8.7%	39.42%	180.91%
2021-12-09	29.35	388977	6682	39482	2576	10.15%	27.08%	1.77%	498550	-6.8%	8.68%	35.96%	172.63%
2021-12-08	28.5	382295	1620	36906	-992	9.65%	26.61%	0.42%	534944	11.03%	9.32%	32.42%	174.96%
2021-12-07	28.4	380675	45786	37898	241	9.96%	26.5%	13.69%	481781	93.99%	8.39%	28.22%	176.44%
2021-12-06	26.55	334889	3334	37657	-1517	11.24%	23.31%	1.0%	248349	-17.45%	4.33%	27.45%	178.05%
2021-12-03	25.8	331555	8708	39174	-1363	11.82%	23.08%	2.71%	300846	1.91%	5.24%	35.63%	181.21%
2021-12-02	26.1	322847	4834	40537	-4729	12.56%	22.47%	1.49%	295216	0.5%	5.14%	43.05%	182.86%
2021-12-01	27.0	318013	19250	45266	-1514	14.23%	22.14%	6.44%	293747	-32.9%	5.12%	49.58%	178.66%
2021-11-30	26.0	298763	20553	46780	-10611	15.66%	20.8%	7.38%	437746	-39.02%	7.63%	55.91%	175.69%
2021-11-29	24.75	278210	-16704	57391	-20854	20.63%	19.37%	-5.65%	717904	-1.18%	12.51%	54.61%	171.66%
2021-11-26	26.7	294914	-32630	78245	-13125	26.53%	20.53%	-9.96%	726459	8.41%	12.65%	49.24%	163.01%
2021-11-25	29.65	327544	-11837	91370	-738	27.9%	22.8%	-3.47%	670098	1.95%	11.67%	44.4%	155.97%
2021-11-24	30.05	339381	46377	92108	20084	27.14%	23.62%	15.78%	657294	80.95%	11.45%	41.81%	147.72%
2021-11-23	27.75	293004	-4685	72024	-3448	24.58%	20.4%	-1.54%	363248	-11.33%	6.33%	41.45%	138.29%
2021-11-22	27.45	297689	-13286	75472	-9923	25.35%	20.72%	-4.3%	409683	-8.64%	7.14%	55.02%	133.26%
2021-11-19	27.65	310975	1747	85395	-1866	27.46%	21.65%	0.6%	448414	-14.05%	7.81%	56.62%	127.13%
2021-11-18	28.35	309228	-6185	87261	-1463	28.22%	21.52%	-2.0%	521734	-18.02%	9.09%	49.23%	119.53%
2021-11-17	29.0	315413	36812	88724	7449	28.13%	21.96%	13.25%	636385	-44.28%	11.09%	51.15%	110.7%
2021-11-16	27.1	278601	4264	81275	19270	29.17%	19.39%	1.52%	1142092	127.78%	19.9%	50.86%	99.76%
2021-11-15	26.4	274337	274337	62005	62005	22.6%	19.1%	N/A	501406	1976.45%	8.73%	40.97%	80.24%
2021-11-13	17.15	0	-257868	0	-62214	0	N/A	N/A	24147	-96.18%	0.42%	39.72%	71.9%
2021-11-12	25.55	257868	15513	62214	5561	24.13%	17.95%	6.28%	632140	1.98%	11.01%	46.19%	71.83%
2021-11-11	25.35	242355	6287	56653	12653	23.38%	16.89%	2.67%	619864	7.96%	10.8%	36.12%	61.14%
2021-11-10	23.2	236068	24812	44000	6438	18.64%	16.45%	11.75%	574169	33.56%	10.0%	27.46%	50.56%
2021-11-09	22.05	211256	26106	37562	2021	17.78%	14.72%	14.11%	429905	8.67%	7.49%	21.06%	40.74%
2021-11-08	21.0	185150	185150	35541	35541	19.2%	12.9%	N/A	395616	636.9%	6.89%	17.43%	33.51%
2021-11-06	17.1	0	-161458	0	-34661	0	N/A	N/A	53686	-56.42%	0.94%	16.16%	27.62%
2021-11-05	19.55	161458	-6045	34661	2172	21.47%	11.25%	-3.6%	123187	-40.4%	2.15%	18.65%	27.04%
2021-11-04	19.2	167503	6632	32489	852	19.4%	11.67%	4.1%	206681	-6.61%	3.6%	17.06%	25.13%
2021-11-03	19.1	160871	-974	31637	701	19.67%	11.21%	-0.62%	221310	-31.38%	3.86%	14.79%	21.87%
2021-11-02	18.95	161845	14312	30936	6745	19.11%	11.28%	9.73%	322520	64.01%	5.62%	11.98%	18.37%
2021-11-01	18.1	147533	147533	24191	24191	16.4%	10.28%	N/A	196651	878.26%	3.43%	6.59%	13.28%
2021-10-30	16.75	0	-137749	0	-21794	0	N/A	N/A	20102	-74.27%	0.35%	3.5%	12.1%
2021-10-29	17.2	137749	2840	21794	186	15.82%	9.6%	2.13%	78117	26.5%	1.38%	3.42%	12.85%
2021-10-28	16.95	134909	2672	21608	1075	16.02%	9.4%	2.06%	61753	258.27%	1.09%	2.67%	12.59%
2021-10-27	16.2	132237	477	20533	-157	15.53%	9.21%	0.33%	17236	-19.07%	0.3%	2.08%	12.08%
2021-10-26	16.25	131760	1196	20690	-29	15.7%	9.18%	0.88%	21297	35.17%	0.38%	2.13%	12.49%
2021-10-25	16.35	130564	1611	20719	259	15.87%	9.1%	1.22%	15755	-55.16%	0.28%	2.21%	12.83%
2021-10-22	16.25	128953	-2114	20460	-410	15.87%	8.99%	-1.53%	35139	24.1%	0.62%	2.29%	12.94%
2021-10-21	16.6	131067	251	20870	-1636	15.92%	9.13%	0.11%	28315	39.52%	0.5%	1.97%	12.76%
2021-10-20	16.9	130816	-221	22506	223	17.2%	9.12%	-0.11%	20294	-21.21%	0.36%	1.82%	12.58%
2021-10-19	16.9	131037	154	22283	-989	17.01%	9.13%	0.11%	25756	28.13%	0.45%	2.55%	12.67%
2021-10-18	16.75	130883	-159	23272	23	17.78%	9.12%	-0.11%	20102	16.43%	0.35%	2.46%	12.44%
2021-10-15	16.75	131042	-116	23249	240	17.74%	9.13%	-0.11%	17265	-13.27%	0.3%	2.36%	12.36%
2021-10-14	16.7	131158	-595	23009	-180	17.54%	9.14%	-0.44%	19908	-67.68%	0.35%	2.44%	12.24%
2021-10-13	16.8	131753	1118	23189	1153	17.6%	9.18%	0.88%	61601	197.44%	1.09%	2.49%	12.2%
2021-10-12	16.75	130635	-83	22036	-118	16.87%	9.1%	-0.11%	20710	42.05%	0.37%	2.0%	11.55%
2021-10-08	16.7	130718	-100	22154	-347	16.95%	9.11%	-0.11%	14579	-33.22%	0.26%	3.93%	11.7%
2021-10-07	16.75	130818	225	22501	-131	17.2%	9.12%	0.22%	21830	-3.4%	0.38%	4.78%	11.84%
2021-10-06	16.65	130593	-1276	22632	-4208	17.33%	9.1%	-0.98%	22597	-33.27%	0.4%	5.51%	11.97%
2021-10-05	17.05	131869	-1962	26840	69	20.35%	9.19%	-1.5%	33864	-73.9%	0.6%	5.69%	12.6%
2021-10-04	16.65	133831	4816	26771	4864	20.0%	9.33%	3.78%	129733	106.46%	2.29%	5.8%	12.7%
2021-10-01	16.7	129015	-291	21907	645	16.98%	8.99%	-0.22%	62838	-1.36%	1.11%	4.23%	11.06%
2021-09-30	17.2	129306	-1238	21262	1364	16.44%	9.01%	-0.99%	63707	95.67%	1.12%	3.52%	10.42%
2021-09-29	16.75	130544	777	19898	38	15.24%	9.1%	0.66%	32559	-19.28%	0.57%	2.83%	9.72%
2021-09-28	16.95	129767	-561	19860	155	15.3%	9.04%	-0.44%	40334	-0.89%	0.71%	2.58%	9.58%
2021-09-27	16.75	130328	982	19705	255	15.12%	9.08%	0.78%	40697	83.57%	0.72%	2.31%	9.42%
2021-09-24	16.2	129346	592	19450	48	15.04%	9.01%	0.45%	22169	-11.2%	0.39%	1.82%	9.66%
2021-09-23	16.1	128754	979	19402	-159	15.07%	8.97%	0.79%	24964	37.6%	0.44%	1.71%	9.96%
2021-09-22	15.75	127775	-135	19561	-1274	15.31%	8.9%	-0.11%	18142	-27.76%	0.32%	1.45%	10.28%
2021-09-17	15.95	127910	1012	20835	60	16.29%	8.91%	0.79%	25115	100.08%	0.44%	1.44%	11.09%
2021-09-16	15.75	126898	95	20775	238	16.37%	8.84%	0.0%	12552	-21.61%	0.22%	1.43%	11.22%
2021-09-15	15.75	126803	87	20537	-78	16.2%	8.84%	0.11%	16013	55.35%	0.28%	1.73%	11.81%
2021-09-14	15.95	126716	-501	20615	-475	16.27%	8.83%	-0.56%	10307	-42.22%	0.18%	1.84%	12.84%
2021-09-13	16.05	127217	659	21090	-2046	16.58%	8.88%	0.57%	17841	-26.49%	0.31%	2.18%	13.41%
2021-09-10	16.1	126558	-203	23136	-1336	18.28%	8.83%	-0.23%	24270	-17.47%	0.43%	2.88%	14.07%
2021-09-09	15.55	126761	505	24472	-1125	19.31%	8.85%	0.45%	29407	30.92%	0.52%	3.16%	15.77%
2021-09-08	15.8	126256	-1297	25597	-672	20.27%	8.81%	-1.01%	22462	-23.53%	0.4%	3.29%	16.18%
2021-09-07	16.0	127553	-1317	26269	-1991	20.59%	8.9%	-1.0%	29373	-49.34%	0.52%	3.35%	18.1%
2021-09-06	15.95	128870	-1225	28260	-497	21.93%	8.99%	-0.99%	57976	44.72%	1.02%	3.27%	21.5%
2021-09-03	16.5	130095	-1922	28757	545	22.1%	9.08%	-1.41%	40061	9.79%	0.71%	2.67%	23.0%
2021-09-02	16.75	132017	-926	28212	903	21.37%	9.21%	-0.75%	36487	38.69%	0.64%	2.52%	23.24%
2021-09-01	17.05	132943	212	27309	-896	20.54%	9.28%	0.22%	26308	7.76%	0.46%	2.84%	23.06%
2021-08-31	17.25	132731	-1291	28205	-1234	21.25%	9.26%	-0.96%	24413	1.1%	0.43%	3.06%	23.01%
2021-08-30	17.15	134022	-276	29439	-372	21.97%	9.35%	-0.21%	24147	-23.17%	0.43%	3.39%	23.02%
2021-08-27	17.25	134298	-961	29811	-149	22.2%	9.37%	-0.74%	31429	-42.47%	0.55%	4.09%	23.22%
2021-08-26	17.05	135259	2446	29960	352	22.15%	9.44%	1.83%	54628	39.37%	0.96%	4.11%	24.22%
2021-08-25	17.3	132813	1051	29608	964	22.29%	9.27%	0.87%	39197	-7.97%	0.69%	3.97%	23.68%
2021-08-24	17.0	131762	-5336	28644	-2069	21.74%	9.19%	-3.97%	42591	-33.54%	0.75%	4.58%	23.63%
2021-08-23	17.3	137098	6886	30713	3549	22.4%	9.57%	5.28%	64085	96.21%	1.13%	4.58%	23.77%
2021-08-20	16.55	130212	-586	27164	502	20.86%	9.09%	-0.44%	32662	-29.59%	0.58%	4.43%	23.37%
2021-08-19	16.7	130798	-881	26662	1436	20.38%	9.13%	-0.65%	46390	-37.52%	0.82%	5.98%	23.93%
2021-08-18	17.0	131679	-2282	25226	1381	19.16%	9.19%	-1.71%	74252	74.52%	1.31%	6.09%	23.96%
2021-08-17	17.0	133961	-3712	23845	1949	17.8%	9.35%	-2.71%	42546	-23.06%	0.75%	7.1%	23.97%
2021-08-16	17.1	137673	-7857	21896	-1404	15.9%	9.61%	-5.32%	55296	-54.18%	0.98%	10.27%	23.9%
2021-08-13	17.45	145530	8844	23300	823	16.01%	10.15%	5.29%	120675	128.71%	2.13%	11.81%	23.42%
2021-08-12	17.55	136686	756	22477	-3654	16.44%	9.64%	0.52%	52764	-59.77%	0.93%	10.63%	22.2%
2021-08-11	17.45	135930	-6059	26131	2964	19.22%	9.59%	-4.2%	131152	-41.06%	2.31%	10.16%	22.84%
2021-08-10	17.8	141989	2599	23167	3140	16.32%	10.01%	1.83%	222536	56.12%	3.92%	8.26%	22.05%
2021-08-09	18.8	139390	3809	20027	1617	14.37%	9.83%	2.82%	142540	165.5%	2.51%	4.78%	20.37%
2021-08-06	17.1	135581	6107	18410	-378	13.58%	9.56%	4.71%	53686	103.92%	0.95%	2.89%	18.86%
2021-08-05	17.1	129474	321	18788	510	14.51%	9.13%	0.22%	26327	11.78%	0.46%	2.55%	19.03%
2021-08-04	17.15	129153	448	18278	-194	14.15%	9.11%	0.33%	23552	-5.31%	0.42%	2.53%	20.19%
2021-08-03	17.15	128705	572	18472	-235	14.35%	9.08%	0.44%	24872	-30.18%	0.44%	2.77%	21.48%
2021-08-02	17.4	128133	-30	18707	-622	14.6%	9.04%	0.0%	35623	28.51%	0.63%	3.24%	22.4%
2021-07-30	17.25	128163	347	19329	-257	15.08%	9.04%	0.33%	27719	8.79%	0.51%	3.36%	23.15%
2021-07-29	17.8	127816	213	19586	495	15.32%	9.01%	0.11%	25479	-29.92%	0.47%	4.01%	23.78%
2021-07-28	17.45	127603	-385	19091	-1752	14.96%	9.0%	-0.33%	36356	-27.71%	0.67%	4.43%	25.6%
2021-07-27	17.7	127988	336	20843	355	16.29%	9.03%	0.33%	50295	18.81%	0.93%	5.13%	26.76%
2021-07-26	17.65	127652	1307	20488	-332	16.05%	9.0%	1.01%	42333	-32.7%	0.78%	4.92%	28.46%
2021-07-23	17.95	126345	1187	20820	2041	16.48%	8.91%	0.91%	62904	30.57%	1.16%	4.68%	29.96%
2021-07-22	17.2	125158	-1303	18779	-267	15.0%	8.83%	-1.01%	48175	-35.22%	0.89%	4.52%	31.52%
2021-07-21	17.15	126461	-2982	19046	-1238	15.06%	8.92%	-2.3%	74372	91.95%	1.37%	5.25%	33.07%
2021-07-20	17.75	129443	-1136	20284	-1480	15.67%	9.13%	-0.87%	38745	31.34%	0.71%	5.51%	35.84%
2021-07-19	18.2	130579	924	21764	79	16.67%	9.21%	0.77%	29499	-45.74%	0.54%	7.21%	50.14%
2021-07-16	18.2	129655	207	21685	-3363	16.73%	9.14%	0.11%	54361	-37.97%	1.0%	7.79%	60.73%
2021-07-15	18.6	129448	-872	25048	-4445	19.35%	9.13%	-0.65%	87633	-0.8%	1.62%	7.95%	62.77%
2021-07-14	17.55	130320	-3036	29493	-8454	22.63%	9.19%	-5.94%	88339	-32.67%	1.63%	7.98%	62.61%
2021-07-13	17.8	133356	-7856	37947	-998	28.46%	9.77%	-5.6%	131195	115.59%	2.42%	8.07%	63.9%
2021-07-12	18.6	141212	-3264	38945	-3136	27.58%	10.35%	-2.17%	60853	-3.47%	1.12%	7.03%	63.26%
2021-07-09	18.8	144476	-3251	42081	-8754	29.13%	10.58%	-2.22%	63039	-29.16%	1.16%	7.31%	64.39%
2021-07-08	19.15	147727	-6101	50835	-1207	34.41%	10.82%	-3.99%	88993	-4.82%	1.64%	7.3%	66.07%
2021-07-07	19.1	153828	-5025	52042	-4680	33.83%	11.27%	-3.18%	93502	25.09%	1.72%	7.95%	67.93%
2021-07-06	19.3	158853	1320	56722	-6759	35.71%	11.64%	0.87%	74747	-1.86%	1.38%	8.05%	71.5%
2021-07-05	19.2	157533	-2992	63481	-1220	40.3%	11.54%	-1.87%	76166	22.15%	1.41%	9.3%	78.37%
2021-07-02	19.0	160525	-4423	64701	-42	40.31%	11.76%	-2.65%	62354	-49.71%	1.15%	10.17%	100.61%
2021-07-01	19.15	164948	-107	64743	1246	39.25%	12.08%	-0.08%	123993	24.74%	2.29%	11.74%	102.64%
2021-06-30	19.05	165055	2555	63497	-2181	38.47%	12.09%	1.6%	99398	-30.1%	1.83%	11.9%	106.33%
2021-06-29	19.0	162500	-9149	65678	-1361	40.42%	11.9%	-5.33%	142206	15.07%	2.62%	14.21%	108.7%
2021-06-28	19.5	171649	-9581	67039	-4791	39.06%	12.57%	-5.35%	123578	-16.14%	2.28%	26.59%	109.48%
2021-06-25	20.05	181230	3237	71830	-5141	39.63%	13.28%	1.84%	147358	11.22%	2.72%	35.45%	114.03%
2021-06-24	19.75	177993	1555	76971	-4060	43.24%	13.04%	0.85%	132493	-41.0%	2.44%	35.77%	117.06%
2021-06-23	19.5	176438	-2891	81031	-5934	45.93%	12.93%	-1.6%	224575	-72.4%	4.14%	34.79%	116.07%
2021-06-22	19.9	179329	-12022	86965	-257	48.49%	13.14%	-6.28%	813534	34.7%	15.01%	33.56%	113.12%
2021-06-21	21.15	191351	29186	87222	3998	45.58%	14.02%	18.01%	603963	266.6%	11.14%	20.34%	100.02%
2021-06-18	19.35	162165	5896	83224	-7918	51.32%	11.88%	3.76%	164747	108.53%	3.04%	11.45%	90.57%
2021-06-17	19.15	156269	3503	91142	-8850	58.32%	11.45%	2.32%	79005	-50.03%	1.46%	11.25%	89.51%
2021-06-16	18.7	152766	4643	99992	-4381	65.45%	11.19%	3.13%	158109	63.48%	2.92%	13.29%	91.81%
2021-06-15	18.75	148123	-2798	104373	-1311	70.46%	10.85%	-1.9%	96716	-20.87%	1.78%	15.67%	91.37%
2021-06-11	18.6	150921	857	105684	-7219	70.03%	11.06%	-0.09%	122220	-20.54%	2.25%	22.14%	92.64%
2021-06-10	18.85	150064	-4044	112903	-11110	75.24%	11.07%	-2.64%	153811	-18.98%	2.84%	43.53%	93.59%
2021-06-09	18.8	154108	-3143	124013	-3174	80.47%	11.37%	-1.98%	189834	-33.87%	3.5%	43.87%	96.63%
2021-06-08	19.65	157251	5779	127187	2638	80.88%	11.6%	3.76%	287056	-35.82%	5.3%	46.35%	98.83%
2021-06-07	18.85	151472	3478	124549	3716	82.23%	11.18%	2.38%	447258	-65.11%	8.25%	45.26%	98.6%
2021-06-04	20.5	147994	-5600	120833	12327	81.65%	10.92%	-3.62%	1281795	644.53%	23.64%	40.41%	94.84%
2021-06-03	20.5	153594	12204	108506	552	70.64%	11.33%	8.63%	172162	-46.92%	3.18%	23.6%	76.69%
2021-06-02	18.65	141390	-11258	107954	5440	76.35%	10.43%	-7.37%	324333	42.35%	5.98%	26.17%	76.57%
2021-06-01	18.8	152648	24712	102514	-2903	67.16%	11.26%	19.28%	227836	23.53%	4.2%	21.64%	74.51%
2021-05-31	17.55	127936	-2283	105417	375	82.4%	9.44%	-1.77%	184435	-50.21%	3.4%	18.63%	77.3%
2021-05-28	18.1	130219	9717	105042	5872	80.67%	9.61%	8.1%	370407	18.83%	6.83%	17.14%	78.46%
2021-05-27	17.15	120502	10130	99170	2034	82.3%	8.89%	9.21%	311718	297.04%	5.75%	11.99%	77.29%
2021-05-26	15.6	110372	-1079	97136	138	88.01%	8.14%	-0.97%	78510	21.28%	1.45%	8.22%	78.28%
2021-05-25	15.35	111451	1044	96998	-808	87.03%	8.22%	0.86%	64736	-37.51%	1.19%	10.53%	80.65%
2021-05-24	15.35	110407	2782	97806	-214	88.59%	8.15%	2.64%	103588	13.09%	1.91%	11.81%	85.64%
2021-05-21	15.4	107625	1847	98020	-674	91.08%	7.94%	1.66%	91596	-14.65%	1.69%	12.96%	90.15%
2021-05-20	15.1	105778	-3169	98694	-462	93.3%	7.81%	-2.86%	107317	-47.22%	1.98%	14.47%	98.38%
2021-05-19	15.85	108947	4721	99156	1108	91.01%	8.04%	4.55%	203340	51.41%	3.75%	18.37%	103.01%
2021-05-18	15.05	104226	3499	98048	-967	94.07%	7.69%	3.5%	134299	-19.05%	2.48%	20.31%	103.89%
2021-05-17	13.7	100727	-14935	99015	-5506	98.3%	7.43%	-12.9%	165897	-4.49%	3.06%	22.9%	107.82%
2021-05-14	15.1	115662	7420	104521	-1479	90.37%	8.53%	6.76%	173696	-45.48%	3.2%	24.34%	108.28%
2021-05-13	15.3	108242	-12388	106000	-9188	97.93%	7.99%	-10.22%	318604	3.19%	5.88%	26.62%	109.04%
2021-05-12	14.8	120630	-23260	115188	-36418	95.49%	8.9%	-16.2%	308747	12.44%	5.7%	23.81%	110.84%
2021-05-11	16.4	143890	-19882	151606	1569	105.36%	10.62%	-12.09%	274598	12.59%	5.07%	22.04%	114.25%
2021-05-10	17.8	163772	6496	150037	1184	91.61%	12.08%	4.14%	243899	-18.0%	4.5%	23.96%	113.37%
2021-05-07	17.25	157276	185	148853	-1052	94.64%	11.6%	0.09%	297428	79.32%	5.49%	24.02%	115.15%
2021-05-06	18.25	157091	-2269	149905	1746	95.43%	11.59%	-1.45%	165869	-22.03%	3.06%	24.2%	114.92%
2021-05-05	18.45	159360	5763	148159	-546	92.97%	11.76%	3.8%	212740	-43.85%	3.92%	27.88%	113.89%
2021-05-04	18.0	153597	-16164	148705	1647	96.82%	11.33%	-9.58%	378871	53.14%	6.99%	27.77%	111.36%
2021-05-03	19.9	169761	4061	147058	1379	86.63%	12.53%	2.45%	247400	-19.35%	4.56%	26.97%	106.52%
2021-04-29	21.2	165700	-1364	145679	3492	87.92%	12.23%	-0.81%	306769	-16.14%	5.66%	28.83%	103.17%
2021-04-28	22.2	167064	1210	142187	1770	85.11%	12.33%	0.74%	365822	76.98%	6.75%	33.08%	99.48%
2021-04-27	20.7	165854	-5455	140417	6276	84.66%	12.24%	-3.16%	206698	-38.39%	3.81%	32.95%	95.47%
2021-04-26	20.1	171309	10138	134141	4557	78.3%	12.64%	6.31%	335496	-3.61%	6.19%	33.76%	93.36%
2021-04-23	20.4	161171	7362	129584	3604	80.4%	11.89%	4.76%	348070	-35.23%	6.42%	33.99%	88.85%
2021-04-22	20.6	153809	-8747	125980	5656	81.91%	11.35%	-5.34%	537373	49.86%	9.91%	31.08%	84.31%
2021-04-21	20.55	162556	-878	120324	19994	74.02%	11.99%	-0.58%	358588	42.96%	6.61%	25.14%	77.64%
2021-04-20	19.4	163434	-5557	100330	15664	61.39%	12.06%	-3.29%	250835	-27.81%	4.63%	26.2%	76.01%
2021-04-19	19.55	168991	10532	84666	7996	50.1%	12.47%	6.67%	347467	82.07%	6.41%	30.68%	74.68%
2021-04-16	18.3	158459	-2612	76670	5516	48.38%	11.69%	-1.6%	190843	-11.26%	3.52%	28.45%	71.32%
2021-04-15	17.65	161071	-2169	71154	1916	44.18%	11.88%	-1.41%	215065	-48.34%	3.97%	31.21%	72.5%
2021-04-14	17.45	163240	5608	69238	7344	42.41%	12.05%	3.61%	416304	-15.67%	7.68%	32.5%	74.14%
2021-04-13	17.4	157632	779	61894	10271	39.26%	11.63%	0.52%	493638	118.0%	9.11%	26.85%	68.75%
2021-04-12	17.1	156853	12708	51623	2761	32.91%	11.57%	8.74%	226436	-33.51%	4.18%	19.13%	63.58%
2021-04-09	16.2	144145	-16895	48862	18627	33.9%	10.64%	-10.44%	340561	19.58%	6.28%	17.11%	61.09%
2021-04-08	16.25	161040	25865	30235	4091	18.77%	11.88%	19.16%	284792	158.58%	5.25%	12.05%	57.66%
2021-04-07	15.3	135175	3573	26144	1376	19.34%	9.97%	2.68%	110138	46.16%	2.03%	8.76%	57.29%
2021-04-06	15.15	131602	1797	24768	-363	18.82%	9.71%	1.36%	75356	-35.31%	1.39%	9.46%	58.49%
2021-04-01	15.25	129805	-6447	25131	-2023	19.36%	9.58%	-4.68%	116490	75.81%	2.15%	9.78%	60.44%
2021-03-31	15.25	136252	-3068	27154	102	19.93%	10.05%	-2.24%	66258	-37.8%	1.22%	9.31%	64.91%
2021-03-30	15.2	139320	-7682	27052	973	19.42%	10.28%	-5.25%	106527	-28.13%	1.97%	9.97%	71.35%
2021-03-29	15.45	147002	-5545	26079	5701	17.74%	10.85%	-3.64%	148214	59.97%	2.73%	11.24%	80.81%
2021-03-26	15.05	152547	13834	20378	11203	13.36%	11.26%	9.96%	92653	1.61%	1.71%	13.5%	96.77%
2021-03-25	14.75	138713	-33	9175	9175	6.61%	10.24%	0.0%	91183	-10.52%	1.68%	15.09%	105.64%
2021-03-24	15.05	138746	3319	0	0	0.0%	10.24%	2.5%	101902	-41.96%	1.88%	16.45%	106.16%
2021-03-23	15.1	135427	-24876	0	0	0.0%	9.99%	-15.55%	175569	-35.1%	3.24%	19.27%	109.58%
2021-03-22	15.75	160303	11806	0	-32	0.0%	11.83%	7.94%	270523	51.46%	4.99%	21.64%	110.16%
2021-03-19	14.95	148497	5911	32	-4202	0.02%	10.96%	4.18%	178614	8.1%	3.29%	18.94%	106.11%
2021-03-18	14.6	142586	-5884	4234	-1868	2.97%	10.52%	-4.01%	165223	-35.15%	3.05%	19.58%	104.07%
2021-03-17	14.75	148470	-3636	6102	-947	4.11%	10.96%	-2.32%	254776	-16.2%	4.7%	18.22%	103.35%
2021-03-16	14.5	152106	3264	7049	-227	4.63%	11.22%	2.19%	304035	144.81%	5.61%	16.37%	99.9%
2021-03-15	14.15	148842	-2503	7276	-1349	4.89%	10.98%	-1.7%	124191	-41.78%	2.29%	15.65%	97.42%
2021-03-12	14.15	151345	13720	8625	-1165	5.7%	11.17%	10.05%	213298	133.03%	3.93%	16.59%	95.66%
2021-03-11	14.0	137625	-2101	9790	-3089	7.11%	10.15%	-1.55%	91531	-40.68%	1.69%	15.99%	92.8%
2021-03-10	13.8	139726	-5886	12879	12879	9.22%	10.31%	-4.0%	154304	-41.74%	2.85%	20.93%	92.73%
2021-03-09	14.25	145612	18801	0	-17565	0	10.74%	14.74%	264848	51.19%	4.89%	25.74%	91.29%
2021-03-08	13.5	126811	1926	17565	-4225	13.85%	9.36%	1.63%	175171	-3.26%	3.23%	32.28%	88.65%
2021-03-05	13.65	124885	-10356	21790	-3184	17.45%	9.21%	-7.72%	181071	-49.56%	3.34%	47.74%	88.36%
2021-03-04	13.9	135241	-13027	24974	545	18.47%	9.98%	-8.78%	358981	-13.57%	6.62%	54.98%	87.5%
2021-03-03	14.3	148268	20681	24429	2140	16.48%	10.94%	16.26%	415350	-32.96%	7.66%	50.56%	81.52%
2021-03-02	13.8	127587	-27826	22289	7776	17.47%	9.41%	-17.96%	619529	-38.84%	11.43%	48.19%	74.23%
2021-02-26	14.0	155413	-8003	14513	5872	9.34%	11.47%	-4.89%	1013047	76.61%	18.69%	40.59%	63.34%
2021-02-25	13.25	163416	40464	8641	3580	5.29%	12.06%	32.97%	573605	380.44%	10.58%	22.84%	45.1%
2021-02-24	12.05	122952	560	5061	16	4.12%	9.07%	0.44%	119392	-58.4%	2.2%	13.51%	35.13%
2021-02-23	12.3	122392	9417	5045	-451	4.12%	9.03%	8.27%	287032	38.61%	5.29%	13.64%	33.5%
2021-02-22	11.85	112975	22947	5496	-51	4.86%	8.34%	25.6%	207081	304.67%	3.82%	9.59%	29.26%
2021-02-19	11.55	90028	-2841	5547	-117	6.16%	6.64%	-3.07%	51173	-24.47%	0.94%	8.91%	26.52%
2021-02-18	11.8	92869	-1058	5664	-117	6.1%	6.85%	-1.15%	67750	-46.36%	1.25%	8.49%	25.91%
2021-02-17	11.8	93927	93927	5781	5781	6.15%	6.93%	N/A	126310	86.44%	2.33%	8.31%	25.26%
2021-02-16	11.8	0	-80876	0	-5344	0	N/A	N/A	67750	-60.11%	1.25%	7.61%	23.96%
2021-02-05	11.65	80876	8715	5344	469	6.61%	5.97%	12.22%	169844	491.37%	3.13%	7.76%	23.28%
2021-02-04	11.25	72161	-1413	4875	-47	6.76%	5.32%	-2.03%	28720	-50.48%	0.53%	6.88%	21.1%
2021-02-03	11.2	73574	-1555	4922	-632	6.69%	5.43%	-1.99%	57993	-34.08%	1.07%	9.29%	22.18%
2021-02-02	11.25	75129	-1103	5554	-2120	7.39%	5.54%	-1.42%	87982	15.6%	1.62%	10.7%	22.38%
2021-02-01	11.3	76232	5109	7674	1955	10.07%	5.62%	7.05%	76111	-37.57%	1.4%	9.71%	22.14%
2021-01-29	11.0	71123	910	5719	452	8.04%	5.25%	1.35%	121920	-23.56%	2.25%	8.68%	22.71%
2021-01-28	11.45	70213	471	5267	1145	7.5%	5.18%	0.58%	159491	18.67%	2.94%	6.97%	22.33%
2021-01-27	10.9	69742	5322	4122	564	5.91%	5.15%	8.42%	134394	289.74%	2.48%	4.48%	20.36%
2021-01-26	10.25	64420	1648	3558	-193	5.52%	4.75%	2.59%	34483	71.23%	0.64%	2.61%	19.9%
2021-01-25	10.15	62772	-690	3751	-57	5.98%	4.63%	-1.07%	20137	-31.64%	0.37%	2.55%	21.76%
2021-01-22	10.2	63462	-539	3808	-170	6.0%	4.68%	-0.85%	29457	21.06%	0.54%	3.23%	22.61%
2021-01-21	10.1	64001	77	3978	325	6.22%	4.72%	0.0%	24333	-26.68%	0.45%	3.77%	23.47%
2021-01-20	10.1	63924	-1151	3653	-228	5.71%	4.72%	-1.67%	33187	7.56%	0.61%	3.65%	25.72%
2021-01-19	10.45	65075	945	3881	-280	5.96%	4.8%	1.48%	30856	-46.22%	0.57%	3.64%	29.47%
2021-01-18	10.5	64130	347	4161	579	6.49%	4.73%	0.42%	57373	-1.79%	1.06%	4.1%	33.2%
2021-01-15	10.25	63783	-3032	3582	-593	5.62%	4.71%	-4.46%	58417	223.75%	1.08%	3.61%	35.56%
2021-01-14	10.6	66815	293	4175	-145	6.25%	4.93%	0.41%	18044	-44.34%	0.33%	3.49%	36.0%
2021-01-13	10.6	66522	-1250	4320	107	6.49%	4.91%	-1.8%	32420	-42.12%	0.6%	4.77%	39.2%
2021-01-12	10.55	67772	-2862	4213	-702	6.22%	5.0%	-4.03%	56011	81.81%	1.03%	5.43%	45.23%
2021-01-11	10.9	70634	292	4915	22	6.96%	5.21%	0.39%	30808	-40.43%	0.57%	5.79%	46.26%
2021-01-08	11.05	70342	1439	4893	-232	6.96%	5.19%	2.17%	51715	-40.9%	0.95%	7.19%	46.45%
2021-01-07	10.8	68903	-13566	5125	-1044	7.44%	5.08%	-16.58%	87498	27.87%	1.61%	8.1%	46.31%
2021-01-06	11.15	82469	-1165	6169	-416	7.48%	6.09%	-1.3%	68429	-8.97%	1.26%	7.46%	45.66%
2021-01-05	11.35	83634	-1665	6585	-156	7.87%	6.17%	-1.91%	75172	-29.65%	1.39%	8.22%	45.44%
2021-01-04	11.7	85299	1196	6741	-672	7.9%	6.29%	1.29%	106852	5.48%	1.97%	9.33%	45.11%
2020-12-31	12.05	84103	-1418	7413	-35	8.81%	6.21%	-1.58%	101304	92.01%	1.87%	8.58%	45.56%
2020-12-30	12.15	85521	-988	7448	91	8.71%	6.31%	-1.1%	52760	-51.8%	0.97%	8.11%	46.33%
2020-12-29	12.3	86509	-5906	7357	394	8.5%	6.38%	-6.45%	109456	-19.08%	2.02%	9.84%	48.07%
2020-12-28	12.2	92415	7391	6963	517	7.53%	6.82%	8.77%	135271	103.45%	2.5%	12.19%	46.61%
2020-12-25	11.95	85024	724	6446	-65	7.58%	6.27%	0.8%	66489	-12.24%	1.23%	13.98%	45.11%
2020-12-24	11.9	84300	349	6511	253	7.72%	6.22%	0.48%	75763	-48.34%	1.4%	16.18%	44.82%
2020-12-23	11.7	83951	6607	6258	-2352	7.45%	6.19%	8.41%	146660	-37.97%	2.71%	16.3%	45.18%
2020-12-22	11.9	77344	-18130	8610	-1048	11.13%	5.71%	-18.89%	236423	1.63%	4.36%	17.12%	45.67%
2020-12-21	12.95	95474	6607	9658	2000	10.12%	7.04%	7.32%	232638	25.49%	4.29%	19.39%	42.35%
2020-12-18	12.15	88867	9482	7658	968	8.62%	6.56%	11.95%	185383	124.95%	3.42%	17.17%	38.44%
2020-12-17	11.75	79385	370	6690	-461	8.43%	5.86%	0.51%	82412	-56.92%	1.52%	14.5%	35.35%
2020-12-16	11.9	79015	270	7151	536	9.05%	5.83%	0.34%	191288	-46.77%	3.53%	13.8%	34.23%
2020-12-15	11.7	78745	17642	6615	1410	8.4%	5.81%	28.82%	359384	220.52%	6.63%	11.24%	31.69%
2020-12-14	11.0	61103	6841	5205	295	8.52%	4.51%	12.75%	112124	173.16%	2.07%	5.65%	25.93%
2020-12-11	10.5	54262	1572	4910	96	9.05%	4.0%	2.83%	41046	-7.42%	0.76%	4.64%	24.17%
2020-12-10	10.6	52690	-3074	4814	-115	9.14%	3.89%	-5.35%	44338	-15.04%	0.82%	6.29%	23.84%
2020-12-09	10.75	55764	-1031	4929	-69	8.84%	4.11%	-1.91%	52186	-7.35%	0.96%	8.12%	23.67%
2020-12-08	10.8	56795	-673	4998	271	8.8%	4.19%	-1.18%	56324	-1.86%	1.04%	9.87%	25.45%
2020-12-07	10.55	57468	963	4727	-366	8.23%	4.24%	1.68%	57393	-56.17%	1.06%	9.39%	25.94%
2020-12-04	10.85	56505	3672	5093	-187	9.01%	4.17%	6.92%	130946	-8.72%	2.42%	9.32%	25.27%
2020-12-03	10.8	52833	-2799	5280	776	9.99%	3.9%	-4.88%	143455	-2.46%	2.65%	7.85%	23.88%
2020-12-02	10.25	55632	10208	4504	328	8.1%	4.1%	22.39%	147079	384.72%	2.71%	6.96%	21.47%
2020-12-01	9.84	45424	731	4176	-118	9.19%	3.35%	1.52%	30343	-43.36%	0.56%	7.44%	18.91%
2020-11-30	9.78	44693	245	4294	-153	9.61%	3.3%	0.61%	53568	4.68%	0.99%	7.92%	18.49%
2020-11-27	10.05	44448	-786	4447	314	10.0%	3.28%	-1.8%	51172	-46.12%	0.94%	7.31%	17.74%
2020-11-26	10.0	45234	-3274	4133	128	9.14%	3.34%	-6.7%	94979	-45.19%	1.75%	6.7%	17.27%
2020-11-25	9.88	48508	13284	4005	1498	8.26%	3.58%	37.69%	173275	207.52%	3.2%	5.34%	16.06%
2020-11-24	9.24	35224	1395	2507	123	7.12%	2.6%	4.0%	56345	171.88%	1.04%	3.14%	13.22%
2020-11-23	9.09	33829	-685	2384	-22	7.05%	2.5%	-1.96%	20724	16.73%	0.38%	2.97%	12.47%
2020-11-20	9.1	34514	123	2406	-40	6.97%	2.55%	0.39%	17754	-17.94%	0.33%	2.9%	12.57%
2020-11-19	9.14	34391	-307	2446	67	7.11%	2.54%	-0.78%	21636	-59.73%	0.4%	3.0%	12.61%
2020-11-18	9.22	34698	5333	2379	-41	6.86%	2.56%	17.97%	53724	13.65%	0.99%	3.24%	12.43%
2020-11-17	9.05	29365	891	2420	294	8.24%	2.17%	3.33%	47273	180.14%	0.87%	5.0%	11.62%
2020-11-16	8.91	28474	437	2126	-438	7.47%	2.1%	1.45%	16875	-26.68%	0.31%	5.65%	11.04%
2020-11-13	8.88	28037	-1626	2564	-641	9.15%	2.07%	-5.48%	23016	-33.93%	0.42%	5.73%	10.88%
2020-11-12	9.01	29663	66	3205	-616	10.8%	2.19%	0.46%	34835	-76.64%	0.64%	6.33%	10.63%
2020-11-11	9.1	29597	-8255	3821	1227	12.91%	2.18%	-21.86%	149137	80.46%	2.75%	5.93%	10.17%
2020-11-10	9.25	37852	8335	2594	775	6.85%	2.79%	27.98%	82643	288.79%	1.52%	3.33%	7.72%
2020-11-09	8.41	29517	849	1819	128	6.16%	2.18%	2.83%	21256	-61.49%	0.39%	1.95%	6.5%
2020-11-06	8.32	28668	-3075	1691	-576	5.9%	2.12%	-9.4%	55201	315.72%	1.02%	1.79%	6.3%
2020-11-05	8.58	31743	1352	2267	667	7.14%	2.34%	4.46%	13278	63.32%	0.24%	1.25%	5.47%
2020-11-04	8.68	30391	-205	1600	-37	5.26%	2.24%	-0.88%	8130	4.64%	0.15%	1.54%	5.36%
2020-11-03	8.65	30596	-27	1637	-51	5.35%	2.26%	0.0%	7769	-38.02%	0.14%	1.75%	5.45%
2020-11-02	8.63	30623	-594	1688	-37	5.51%	2.26%	-1.74%	12535	-51.64%	0.23%	1.89%	5.56%
2020-10-30	8.75	31217	1561	1725	-3	5.53%	2.3%	5.02%	25922	-10.75%	0.48%	2.14%	5.49%
2020-10-29	8.83	29656	-385	1728	91	5.83%	2.19%	-1.35%	29045	47.52%	0.54%	2.04%	5.36%
2020-10-28	8.81	30041	115	1637	34	5.45%	2.22%	0.45%	19689	27.37%	0.36%	1.72%	5.53%
2020-10-27	8.79	29926	510	1603	4	5.36%	2.21%	1.84%	15457	-40.55%	0.29%	1.54%	5.59%
2020-10-26	8.9	29416	679	1599	68	5.44%	2.17%	2.36%	26000	28.03%	0.48%	1.55%	6.02%
2020-10-23	8.8	28737	-374	1531	41	5.33%	2.12%	-1.4%	20307	72.51%	0.37%	1.21%	6.08%
2020-10-22	8.66	29111	-490	1490	-3	5.12%	2.15%	-1.38%	11772	20.3%	0.22%	1.01%	6.15%
2020-10-21	8.61	29601	-197	1493	-3	5.04%	2.18%	-0.91%	9785	-38.52%	0.18%	0.98%	6.59%
2020-10-20	8.65	29798	23	1496	-5	5.02%	2.2%	0.0%	15917	102.06%	0.29%	1.1%	7.05%
2020-10-19	8.58	29775	-662	1501	-40	5.04%	2.2%	-2.22%	7877	-17.11%	0.15%	1.11%	7.15%
2020-10-16	8.55	30437	132	1541	25	5.06%	2.25%	0.45%	9503	-4.54%	0.18%	1.16%	7.58%
2020-10-15	8.6	30305	-253	1516	9	5.0%	2.24%	-0.44%	9955	-39.49%	0.18%	1.17%	7.97%
2020-10-14	8.52	30558	106	1507	-71	4.93%	2.25%	0.0%	16453	0.8%	0.3%	1.13%	8.94%
2020-10-13	8.55	30452	-388	1578	9	5.18%	2.25%	-1.32%	16322	52.57%	0.3%	1.06%	9.8%
2020-10-12	8.44	30840	-14	1569	-46	5.09%	2.28%	0.0%	10698	7.57%	0.2%	1.01%	10.72%
2020-10-08	8.5	30854	65	1615	4	5.23%	2.28%	0.44%	9945	30.29%	0.18%	0.97%	11.65%
2020-10-07	8.5	30789	-365	1611	-35	5.23%	2.27%	-1.3%	7633	-40.72%	0.14%	1.14%	12.37%
2020-10-06	8.53	31154	-383	1646	-11	5.28%	2.3%	-1.29%	12877	-4.99%	0.24%	1.7%	13.83%
2020-10-05	8.47	31537	-127	1657	-159	5.25%	2.33%	-0.43%	13552	54.69%	0.25%	1.9%	14.65%
2020-09-30	8.28	31664	-1150	1816	39	5.74%	2.34%	-3.31%	8761	-53.45%	0.16%	2.35%	16.13%
2020-09-29	8.31	32814	509	1777	-61	5.42%	2.42%	1.68%	18820	-50.94%	0.35%	2.73%	16.64%
2020-09-28	8.53	32305	-206	1838	212	5.69%	2.38%	-0.83%	38366	65.09%	0.71%	2.83%	N/A
2020-09-25	8.1	32511	308	1626	1	5.0%	2.4%	0.84%	23240	-39.56%	0.43%	2.78%	N/A
2020-09-24	8.07	32203	-180	1625	-263	5.05%	2.38%	-0.42%	38449	31.12%	0.71%	2.99%	N/A
2020-09-23	8.16	32383	1	1888	7	5.83%	2.39%	0.0%	29322	22.68%	0.54%	2.68%	N/A
2020-09-22	8.3	32382	-749	1881	168	5.81%	2.39%	-2.05%	23901	-32.92%	0.44%	2.71%	N/A
2020-09-21	8.46	33131	252	1713	-77	5.17%	2.44%	0.41%	35632	2.28%	0.66%	2.83%	N/A
2020-09-18	8.66	32879	-1354	1790	-77	5.44%	2.43%	-3.95%	34838	61.93%	0.64%	3.33%	N/A
2020-09-17	8.82	34233	-673	1867	-176	5.45%	2.53%	-1.94%	21514	-30.57%	0.4%	3.86%	N/A
2020-09-16	8.92	34906	-729	2043	-9	5.85%	2.58%	-1.9%	30986	1.03%	0.57%	4.68%	N/A
2020-09-15	9.0	35635	235	2052	-121	5.76%	2.63%	0.77%	30670	-50.97%	0.57%	5.23%	N/A
2020-09-14	8.91	35400	-246	2173	25	6.14%	2.61%	-0.76%	62553	-1.34%	1.15%	5.57%	N/A
2020-09-11	9.2	35646	-5274	2148	103	6.03%	2.63%	-12.91%	63405	-3.85%	1.17%	6.02%	N/A
2020-09-10	9.23	40920	591	2045	-97	5.0%	3.02%	1.34%	65944	8.26%	1.22%	5.91%	N/A
2020-09-09	9.48	40329	-1158	2142	64	5.31%	2.98%	-2.61%	60914	23.49%	1.12%	6.42%	N/A
2020-09-08	9.24	41487	-1529	2078	43	5.01%	3.06%	-3.47%	49328	-42.96%	0.91%	5.97%	N/A
2020-09-07	9.12	43016	3136	2035	-348	4.73%	3.17%	7.82%	86480	50.29%	1.6%	N/A	N/A
2020-09-04	8.98	39880	2409	2383	-128	5.98%	2.94%	6.52%	57541	-38.52%	1.06%	N/A	N/A
2020-09-03	9.06	37471	5139	2511	138	6.7%	2.76%	15.48%	93600	155.61%	1.73%	N/A	N/A
2020-09-02	8.76	32332	-1795	2373	123	7.34%	2.39%	-5.16%	36618	-41.95%	0.68%	N/A	N/A
2020-09-01	8.71	34127	-21	2250	255	6.59%	2.52%	0.0%	63081	-81.62%	N/A	N/A	N/A
2020-08-31	8.54	34148	14398	1995	14	5.84%	2.52%	72.6%	343150	248.34%	N/A	N/A	N/A
2020-08-28	8.63	19750	4222	1981	596	10.03%	1.46%	26.96%	98510	88.97%	N/A	N/A	N/A
2020-08-27	8.36	15528	679	1385	27	8.92%	1.15%	4.55%	52129	-12.39%	N/A	N/A	N/A
2020-08-26	8.3	14849	2398	1358	72	9.15%	1.1%	19.57%	59504	-42.07%	N/A	N/A	N/A
2020-08-25	8.37	12451	7427	1286	32	10.33%	0.92%	148.65%	102713	302.78%	N/A	N/A	N/A
2020-08-24	8.29	5024	1478	1254	-137	24.96%	0.37%	42.31%	25501	-17.89%	N/A	N/A	N/A
2020-08-21	8.2	3546	-31	1391	0	39.23%	0.26%	N/A	31056	-30.64%	N/A	N/A	N/A
2020-08-20	8.05	3577	-4	1391	-15	38.89%	N/A	N/A	44773	230.54%	N/A	N/A	N/A
2020-08-19	8.02	3581	-100	1406	0	39.26%	N/A	N/A	13545	-0.41%	N/A	N/A	N/A
2020-08-18	8.1	3681	-32	1406	0	38.2%	N/A	N/A	13600	-49.86%	N/A	N/A	N/A
2020-08-17	8.11	3713	-17	1406	-1	37.87%	N/A	N/A	27125	43.96%	N/A	N/A	N/A
2020-08-14	8.08	3730	0	1407	-7	37.72%	N/A	N/A	18841	-29.94%	N/A	N/A	N/A
2020-08-13	8.01	3730	-70	1414	0	37.91%	N/A	N/A	26894	164.19%	N/A	N/A	N/A
2020-08-12	8.18	3800	-112	1414	-5	37.21%	N/A	N/A	10179	-61.22%	N/A	N/A	N/A
2020-08-11	8.24	3912	-61	1419	0	36.27%	N/A	N/A	26253	-43.09%	N/A	N/A	N/A
2020-08-10	8.39	3973	-14	1419	-41	35.72%	N/A	N/A	46128	21.38%	N/A	N/A	N/A
2020-08-07	8.02	3987	-24	1460	-44	36.62%	N/A	N/A	38004	353.82%	N/A	N/A	N/A
2020-08-06	7.78	4011	-18	1504	-51	37.5%	N/A	N/A	8374	-15.91%	N/A	N/A	N/A
2020-08-05	7.63	4029	-31	1555	-31	38.6%	N/A	N/A	9958	17.05%	N/A	N/A	N/A
2020-08-04	7.71	4060	-39	1586	-8	39.06%	N/A	N/A	8507	-6.19%	N/A	N/A	N/A
2020-08-03	7.81	4099	-2	1594	-3	38.89%	N/A	N/A	9068	-40.83%	N/A	N/A	N/A
2020-07-31	7.99	4101	-14	1597	0	38.94%	N/A	N/A	15327	264.38%	N/A	N/A	N/A
2020-07-30	7.78	4115	-20	1597	-2	38.81%	N/A	N/A	4206	-39.12%	N/A	N/A	N/A
2020-07-29	7.73	4135	-5	1599	-30	38.67%	N/A	N/A	6909	-57.48%	N/A	N/A	N/A
2020-07-28	7.56	4140	0	1629	-63	39.35%	N/A	N/A	16249	48.82%	N/A	N/A	N/A
2020-07-27	7.8	4140	-10	1692	-44	40.87%	N/A	N/A	10918	20.85%	N/A	N/A	N/A
2020-07-24	7.98	4150	-2	1736	-11	41.83%	N/A	N/A	9034	26.88%	N/A	N/A	N/A
2020-07-23	8.01	4152	-1	1747	-6	42.08%	N/A	N/A	7121	32.4%	N/A	N/A	N/A
2020-07-22	8.1	4153	0	1753	-31	42.21%	N/A	N/A	5378	-16.92%	N/A	N/A	N/A
2020-07-21	8.07	4153	-18	1784	0	42.96%	N/A	N/A	6473	69.66%	N/A	N/A	N/A
2020-07-20	8.12	4171	-15	1784	0	42.77%	N/A	N/A	3815	-49.97%	N/A	N/A	N/A
2020-07-17	8.12	4186	-44	1784	-15	42.62%	N/A	N/A	7626	-44.71%	N/A	N/A	N/A
2020-07-16	8.11	4230	-6	1799	0	42.53%	N/A	N/A	13794	63.56%	N/A	N/A	N/A
2020-07-15	8.01	4236	-6	1799	-25	42.47%	N/A	N/A	8433	-42.49%	N/A	N/A	N/A
2020-07-14	8.0	4242	-100	1824	-22	43.0%	N/A	N/A	14664	6.1%	N/A	N/A	N/A
2020-07-13	8.1	4342	-2	1846	-15	42.51%	N/A	N/A	13821	8.79%	N/A	N/A	N/A
2020-07-10	8.15	4344	-5	1861	-11	42.84%	N/A	N/A	12704	-5.5%	N/A	N/A	N/A
2020-07-09	8.2	4349	-58	1872	-10	43.04%	N/A	N/A	13444	24.48%	N/A	N/A	N/A
2020-07-08	8.28	4407	-10	1882	-1	42.7%	N/A	N/A	10800	-27.42%	N/A	N/A	N/A
2020-07-07	8.37	4417	-95	1883	-314	42.63%	N/A	N/A	14881	52.12%	N/A	N/A	N/A
2020-07-06	8.22	4512	-632	2197	-30	48.69%	N/A	N/A	9782	60.84%	N/A	N/A	N/A
2020-07-03	8.22	5144	-27	2227	0	43.29%	N/A	N/A	6082	11.29%	N/A	N/A	N/A
2020-07-02	8.19	5171	-200	2227	-81	43.07%	N/A	N/A	5465	10.18%	N/A	N/A	N/A
2020-07-01	8.22	5371	-43	2308	-302	42.97%	N/A	N/A	4960	-28.99%	N/A	N/A	N/A
2020-06-30	8.2	5414	-100	2610	-6	48.21%	N/A	N/A	6985	-38.73%	N/A	N/A	N/A
2020-06-29	8.2	5514	5514	2616	2616	47.44%	N/A	N/A	11401	55.04%	N/A	N/A	N/A
2020-06-25	12.2	0	-5531	0	-2649	0	N/A	N/A	7353	-49.84%	N/A	N/A	N/A
2020-06-24	8.39	5531	-34	2649	-37	47.89%	N/A	N/A	14660	102.84%	N/A	N/A	N/A
2020-06-23	8.23	5565	-50	2686	-10	48.27%	N/A	N/A	7227	-34.19%	N/A	N/A	N/A
2020-06-22	8.17	5615	-33	2696	-110	48.01%	N/A	N/A	10982	-17.73%	N/A	N/A	N/A
2020-06-19	8.25	5648	-46	2806	-13	49.68%	N/A	N/A	13348	-15.45%	N/A	N/A	N/A
2020-06-18	8.28	5694	-11	2819	-22	49.51%	N/A	N/A	15786	-27.89%	N/A	N/A	N/A
2020-06-17	8.4	5705	-234	2841	-18	49.8%	N/A	N/A	21893	39.12%	N/A	N/A	N/A
2020-06-16	8.48	5939	-27	2859	-15	48.14%	N/A	N/A	15736	61.18%	N/A	N/A	N/A
2020-06-15	8.46	5966	-54	2874	-3	48.17%	N/A	N/A	9763	-39.62%	N/A	N/A	N/A
2020-06-12	8.46	6020	-49	2877	-22	47.79%	N/A	N/A	16171	1.33%	N/A	N/A	N/A
2020-06-11	8.63	6069	-120	2899	-7	47.77%	N/A	N/A	15958	5.06%	N/A	N/A	N/A
2020-06-10	8.8	6189	-86	2906	-23	46.95%	N/A	N/A	15190	-6.98%	N/A	N/A	N/A
2020-06-09	8.83	6275	-274	2929	-2	46.68%	N/A	N/A	16330	-61.8%	N/A	N/A	N/A
2020-06-08	8.83	6549	-148	2931	-8	44.75%	N/A	N/A	42747	-43.78%	N/A	N/A	N/A
2020-06-05	8.77	6697	-596	2939	-149	43.89%	N/A	N/A	76041	197.86%	N/A	N/A	N/A
2020-06-04	8.42	7293	-115	3088	-8	42.34%	N/A	N/A	25529	96.5%	N/A	N/A	N/A
2020-06-03	8.36	7408	-314	3096	-19	41.79%	N/A	N/A	12992	154.13%	N/A	N/A	N/A
2020-06-02	8.31	7722	-35	3115	-3	40.34%	N/A	N/A	5112	-51.74%	N/A	N/A	N/A
2020-06-01	8.33	7757	-286	3118	-1	40.2%	N/A	N/A	10592	-54.74%	N/A	N/A	N/A
2020-05-29	8.2	8043	-574	3119	-67	38.78%	N/A	N/A	23405	79.42%	N/A	N/A	N/A
2020-05-28	8.34	8617	-265	3186	-84	36.97%	N/A	N/A	13045	4.19%	N/A	N/A	N/A
2020-05-27	8.4	8882	-298	3270	-130	36.82%	N/A	N/A	12520	-3.31%	N/A	N/A	N/A
2020-05-26	8.26	9180	-354	3400	-68	37.04%	N/A	N/A	12948	-2.74%	N/A	N/A	N/A
2020-05-25	8.26	9534	-268	3468	-266	36.38%	N/A	N/A	13313	-2.22%	N/A	N/A	N/A
2020-05-22	8.24	9802	189	3734	-127	38.09%	N/A	N/A	13616	-29.3%	N/A	N/A	N/A
2020-05-21	8.45	9613	-403	3861	112	40.16%	0.71%	-4.05%	19259	-48.66%	N/A	N/A	N/A
2020-05-20	8.33	10016	765	3749	28	37.43%	0.74%	8.82%	37512	-27.17%	N/A	N/A	N/A
2020-05-19	8.34	9251	-373	3721	145	40.22%	0.68%	-4.23%	51509	576.34%	N/A	N/A	N/A
2020-05-18	8.0	9624	543	3576	16	37.16%	0.71%	5.97%	7615	-29.87%	N/A	N/A	N/A
2020-05-15	8.03	9081	-302	3560	-98	39.2%	0.67%	-2.9%	10859	-13.79%	N/A	N/A	N/A
2020-05-14	8.04	9383	54	3658	220	38.99%	0.69%	0.0%	12595	-12.98%	N/A	N/A	N/A
2020-05-13	8.07	9329	-40	3438	-48	36.85%	0.69%	0.0%	14473	-35.95%	N/A	N/A	N/A
2020-05-12	8.13	9369	-350	3486	42	37.21%	0.69%	-4.17%	22595	-0.16%	N/A	N/A	N/A
2020-05-11	8.06	9719	-996	3444	165	35.44%	0.72%	-8.86%	22631	60.69%	N/A	N/A	N/A
2020-05-08	7.81	10715	-16	3279	66	30.6%	0.79%	0.0%	14084	17.89%	N/A	N/A	N/A
2020-05-07	7.79	10731	-30	3213	-38	29.94%	0.79%	0.0%	11947	-43.65%	N/A	N/A	N/A
2020-05-06	7.7	10761	-430	3251	219	30.21%	0.79%	-4.82%	21202	58.3%	N/A	N/A	N/A
2020-05-05	7.91	11191	977	3032	36	27.09%	0.83%	10.67%	13393	-45.51%	N/A	N/A	N/A
2020-05-04	8.0	10214	-834	2996	313	29.33%	0.75%	-8.54%	24577	-54.57%	N/A	N/A	N/A
2020-04-30	8.25	11048	-2093	2683	366	24.28%	0.82%	-15.46%	54102	-22.53%	N/A	N/A	N/A
2020-04-29	8.12	13141	255	2317	468	17.63%	0.97%	2.11%	69837	23.71%	N/A	N/A	N/A
2020-04-28	7.59	12886	2149	1849	-2	14.35%	0.95%	20.25%	56454	348.8%	N/A	N/A	N/A
2020-04-27	7.12	10737	-142	1851	-111	17.24%	0.79%	-1.25%	12579	17.18%	N/A	N/A	N/A
2020-04-24	7.03	10879	-81	1962	565	18.03%	0.8%	-1.23%	10734	-0.6%	N/A	N/A	N/A
2020-04-23	7.04	10960	288	1397	1397	12.75%	0.81%	2.53%	10798	-5.44%	N/A	N/A	N/A
2020-04-22	6.98	10672	210	0	0	0.0%	0.79%	2.6%	11420	-25.15%	N/A	N/A	N/A
2020-04-21	7.0	10462	118	0	0	0.0%	0.77%	1.32%	15258	-2.59%	N/A	N/A	N/A
2020-04-20	7.08	10344	-256	0	-19	0.0%	0.76%	-2.56%	15663	-30.19%	N/A	N/A	N/A
2020-04-17	7.17	10600	-191	19	-2438	0.18%	0.78%	-2.5%	22439	-11.69%	N/A	N/A	N/A
2020-04-16	7.18	10791	223	2457	-1040	22.77%	0.8%	2.56%	25408	-1.11%	N/A	N/A	N/A
2020-04-15	7.42	10568	-581	3497	-1195	33.09%	0.78%	-4.88%	25694	62.17%	N/A	N/A	N/A
2020-04-14	7.23	11149	-1054	4692	-463	42.08%	0.82%	-8.89%	15844	17.34%	N/A	N/A	N/A
2020-04-13	7.18	12203	192	5155	-699	42.24%	0.9%	1.12%	13503	-28.19%	N/A	N/A	N/A
2020-04-10	7.22	12011	-21	5854	120	48.74%	0.89%	0.0%	18803	-68.43%	N/A	N/A	N/A
2020-04-09	7.32	12032	1923	5734	-327	47.66%	0.89%	18.67%	59569	68.95%	N/A	N/A	N/A
2020-04-08	7.03	10109	-86	6061	-100	59.96%	0.75%	0.0%	35259	70.58%	N/A	N/A	N/A
2020-04-07	6.63	10195	95	6161	201	60.43%	0.75%	0.0%	20669	-8.51%	N/A	N/A	N/A
2020-04-06	6.49	10100	1	5960	414	59.01%	0.75%	0.0%	22592	24.45%	N/A	N/A	N/A
2020-04-01	6.53	10099	538	5546	-237	54.92%	0.75%	5.63%	18153	-21.07%	N/A	N/A	N/A
2020-03-31	6.61	9561	329	5783	138	60.49%	0.71%	4.41%	22999	27.3%	N/A	N/A	N/A
2020-03-30	6.76	9232	153	5645	0	61.15%	0.68%	1.49%	18067	-31.97%	N/A	N/A	N/A
2020-03-27	6.8	9079	287	5645	-945	62.18%	0.67%	3.08%	26556	-19.35%	N/A	N/A	N/A
2020-03-26	7.01	8792	59	6590	-246	74.95%	0.65%	1.56%	32929	-30.77%	N/A	N/A	N/A
2020-03-25	7.01	8733	-1547	6836	235	78.28%	0.64%	-15.79%	47562	34.17%	N/A	N/A	N/A
2020-03-24	6.38	10280	-346	6601	-67	64.21%	0.76%	-2.56%	35449	6.2%	N/A	N/A	N/A
2020-03-23	6.1	10626	10626	6668	6668	62.75%	0.78%	N/A	33378	582.08%	N/A	N/A	N/A
2020-03-21	9.23	0	-10301	0	-7092	0	N/A	N/A	4893	-87.87%	N/A	N/A	N/A
2020-03-20	5.74	10301	19	7092	-1016	68.85%	0.76%	0.0%	40334	-0.02%	N/A	N/A	N/A
2020-03-19	5.5	10282	-1122	8108	132	78.86%	0.76%	-9.52%	40341	6.31%	N/A	N/A	N/A
2020-03-18	6.0	11404	-1744	7976	2231	69.94%	0.84%	-13.4%	37949	31.02%	N/A	N/A	N/A
2020-03-17	6.49	13148	-1551	5745	793	43.69%	0.97%	-10.19%	28964	7.28%	N/A	N/A	N/A
2020-03-16	6.98	14699	252	4952	903	33.69%	1.08%	0.93%	26999	-28.78%	N/A	N/A	N/A
2020-03-13	7.28	14447	-1402	4049	-387	28.03%	1.07%	-8.55%	37907	52.02%	N/A	N/A	N/A
2020-03-12	7.66	15849	-375	4436	-90	27.99%	1.17%	-2.5%	24935	65.03%	N/A	N/A	N/A
2020-03-11	7.99	16224	327	4526	-99	27.9%	1.2%	2.56%	15109	-14.26%	N/A	N/A	N/A
2020-03-10	8.1	15897	-149	4625	-96	29.09%	1.17%	-0.85%	17622	-9.79%	N/A	N/A	N/A
2020-03-09	7.98	16046	779	4721	-736	29.42%	1.18%	4.42%	19536	59.4%	N/A	N/A	N/A
2020-03-06	8.1	15267	1020	5457	-174	35.74%	1.13%	7.62%	12255	-4.4%	N/A	N/A	N/A
2020-03-05	8.32	14247	-591	5631	326	39.52%	1.05%	-3.67%	12820	-11.08%	N/A	N/A	N/A
2020-03-04	8.2	14838	54	5305	365	35.75%	1.09%	0.0%	14418	0.6%	N/A	N/A	N/A
2020-03-03	8.01	14784	242	4940	266	33.41%	1.09%	1.87%	14332	3.26%	N/A	N/A	N/A
2020-03-02	8.06	14542	21	4674	83	32.14%	1.07%	0.0%	13879	-41.24%	N/A	N/A	N/A
2020-02-27	8.16	14521	373	4591	7	31.62%	1.07%	2.88%	23622	69.5%	N/A	N/A	N/A
2020-02-26	8.24	14148	155	4584	-353	32.4%	1.04%	0.97%	13936	54.56%	N/A	N/A	N/A
2020-02-25	8.4	13993	76	4937	-199	35.28%	1.03%	0.0%	9017	-43.87%	N/A	N/A	N/A
2020-02-24	8.4	13917	-48	5136	336	36.9%	1.03%	0.0%	16064	55.36%	N/A	N/A	N/A
2020-02-21	8.63	13965	-134	4800	250	34.37%	1.03%	-0.96%	10340	-5.4%	N/A	N/A	N/A
2020-02-20	8.6	14099	-618	4550	-155	32.27%	1.04%	-4.59%	10930	-11.66%	N/A	N/A	N/A
2020-02-19	8.56	14717	-1696	4705	225	31.97%	1.09%	-9.92%	12373	118.65%	N/A	N/A	N/A
2020-02-18	8.4	16413	-382	4480	185	27.3%	1.21%	-2.42%	5659	-11.3%	N/A	N/A	N/A
2020-02-17	8.42	16795	-105	4295	235	25.57%	1.24%	-0.8%	6380	-32.73%	N/A	N/A	N/A
2020-02-14	8.48	16900	-25	4060	72	24.02%	1.25%	0.0%	9484	-53.36%	N/A	N/A	N/A
2020-02-13	8.5	16925	89	3988	272	23.56%	1.25%	0.81%	20334	107.9%	N/A	N/A	N/A
2020-02-12	8.38	16836	-443	3716	285	22.07%	1.24%	-2.36%	9780	37.03%	N/A	N/A	N/A
2020-02-11	8.29	17279	-29	3431	27	19.86%	1.27%	-0.78%	7137	-28.0%	N/A	N/A	N/A
2020-02-10	8.3	17308	-140	3404	-231	19.67%	1.28%	-0.78%	9913	-25.69%	N/A	N/A	N/A
2020-02-07	8.32	17448	449	3635	427	20.83%	1.29%	3.2%	13340	-44.3%	N/A	N/A	N/A
2020-02-06	8.34	16999	0	3208	0	18.87%	1.25%	N/A	23949	N/A	N/A	N/A	N/A