同業: 榮運  華航  中航  台灣高鐵  博大  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	28.45	82236	4581	37271	1686	45.32%	6.14%	5.86%	90864	190.16%	1.7%	4.54%	19.26%
2022-12-26	28.15	77655	961	35585	647	45.82%	5.8%	1.4%	31315	11.87%	0.58%	3.59%	20.06%
2022-12-23	28.1	76694	2175	34938	239	45.56%	5.72%	2.88%	27994	-57.57%	0.52%	3.62%	19.96%
2022-12-22	28.7	74519	-2558	34699	444	46.56%	5.56%	-3.3%	65979	142.46%	1.23%	4.16%	20.18%
2022-12-21	27.65	77077	-489	34255	254	44.44%	5.75%	-0.69%	27212	-31.62%	0.51%	4.21%	19.45%
2022-12-20	27.05	77566	-519	34001	-386	43.83%	5.79%	-0.69%	39796	20.65%	0.74%	4.12%	19.28%
2022-12-19	27.95	78085	-395	34387	-617	44.04%	5.83%	-0.51%	32986	-42.01%	0.62%	3.89%	18.87%
2022-12-16	28.6	78480	507	35004	955	44.6%	5.86%	0.69%	56881	-16.88%	1.06%	3.87%	18.89%
2022-12-15	28.75	77973	-741	34049	171	43.67%	5.82%	-1.02%	68432	202.01%	1.28%	3.59%	18.98%
2022-12-14	28.2	78714	-1169	33878	-402	43.04%	5.88%	-1.34%	22659	-17.77%	0.42%	3.04%	18.25%
2022-12-13	27.75	79883	189	34280	-116	42.91%	5.96%	0.17%	27557	-12.61%	0.51%	3.52%	18.44%
2022-12-12	28.05	79694	1201	34396	170	43.16%	5.95%	1.54%	31533	-25.42%	0.59%	4.99%	18.6%
2022-12-09	28.35	78493	-2589	34226	-355	43.6%	5.86%	-3.14%	42279	8.56%	0.79%	6.11%	18.85%
2022-12-08	28.05	81082	95	34581	282	42.65%	6.05%	0.0%	38945	-19.38%	0.73%	5.83%	19.16%
2022-12-07	28.0	80987	-1122	34299	-233	42.35%	6.05%	-1.31%	48306	-54.58%	0.9%	6.26%	19.02%
2022-12-06	27.8	82109	2003	34532	643	42.06%	6.13%	2.51%	106349	16.0%	1.99%	7.07%	18.92%
2022-12-05	28.4	80106	-1613	33889	-1876	42.31%	5.98%	-1.97%	91678	241.02%	1.71%	7.59%	18.97%
2022-12-02	27.6	81719	-2101	35765	-568	43.77%	6.1%	-2.56%	26883	-56.82%	0.5%	6.36%	18.73%
2022-12-01	27.8	83820	-3848	36333	138	43.35%	6.26%	-4.28%	62260	-32.07%	1.16%	6.6%	19.44%
2022-11-30	27.95	87668	133	36195	1075	41.29%	6.54%	0.15%	91657	-31.64%	1.71%	5.94%	18.95%
2022-11-29	28.3	87535	2811	35120	-848	40.12%	6.53%	3.32%	134077	420.03%	2.5%	4.57%	17.72%
2022-11-28	26.25	84724	96	35968	-208	42.45%	6.32%	0.0%	25782	-35.35%	0.48%	2.4%	15.85%
2022-11-25	26.05	84628	-150	36176	464	42.75%	6.32%	-0.16%	39879	47.78%	0.74%	2.55%	15.98%
2022-11-24	26.15	84778	2811	35712	887	42.12%	6.33%	3.43%	26985	50.88%	0.5%	2.96%	16.3%
2022-11-23	26.05	81967	-468	34825	-2768	42.49%	6.12%	-0.49%	17885	-0.02%	0.33%	3.01%	16.66%
2022-11-22	25.7	82435	-327	37593	127	45.6%	6.15%	-0.49%	17889	-47.12%	0.33%	3.28%	16.98%
2022-11-21	25.75	82762	323	37466	2613	45.27%	6.18%	0.49%	33831	-45.25%	0.63%	3.62%	17.31%
2022-11-18	26.25	82439	1636	34853	1084	42.28%	6.15%	1.99%	61796	108.4%	1.15%	3.82%	17.27%
2022-11-17	25.95	80803	-635	33769	683	41.79%	6.03%	-0.82%	29652	-8.8%	0.55%	3.78%	17.22%
2022-11-16	25.75	81438	262	33086	1181	40.63%	6.08%	0.33%	32514	-9.76%	0.61%	3.81%	17.74%
2022-11-15	26.05	81176	-1580	31905	513	39.3%	6.06%	-1.94%	36029	-19.78%	0.67%	4.0%	18.05%
2022-11-14	26.05	82756	-1054	31392	-374	37.93%	6.18%	-1.28%	44911	-24.21%	0.84%	5.37%	18.64%
2022-11-11	25.7	83810	-4401	31766	-1859	37.9%	6.26%	-5.01%	59254	89.71%	1.11%	6.0%	20.09%
2022-11-10	25.5	88211	-1320	33625	-1032	38.12%	6.59%	-1.35%	31233	-26.96%	0.58%	6.11%	23.1%
2022-11-09	25.55	89531	-83	34657	-124	38.71%	6.68%	-0.15%	42764	-60.93%	0.8%	6.19%	24.99%
2022-11-08	25.4	89614	-1935	34781	-214	38.81%	6.69%	-2.19%	109463	39.44%	2.04%	5.87%	25.09%
2022-11-07	24.5	91549	205	34995	-1011	38.23%	6.84%	0.29%	78503	20.21%	1.47%	4.46%	24.04%
2022-11-04	25.0	91344	-88	36006	-2867	39.42%	6.82%	-0.15%	65304	82.94%	1.22%	3.56%	23.81%
2022-11-03	23.35	91432	739	38873	-1142	42.52%	6.83%	0.89%	35697	38.94%	0.67%	3.41%	23.55%
2022-11-02	23.75	90693	-1531	40015	-172	44.12%	6.77%	-1.74%	25692	-24.01%	0.48%	3.6%	23.75%
2022-11-01	23.85	92224	556	40187	-2726	43.58%	6.89%	0.73%	33812	14.03%	0.63%	3.78%	24.42%
2022-10-31	23.4	91668	1793	42913	-316	46.81%	6.84%	1.94%	29653	-48.01%	0.56%	3.81%	24.81%
2022-10-28	23.65	89875	137	43229	-146	48.1%	6.71%	0.15%	57032	24.61%	1.07%	3.84%	26.39%
2022-10-27	23.75	89738	-2285	43375	-1191	48.34%	6.7%	-2.47%	45767	29.13%	0.86%	3.89%	27.42%
2022-10-26	22.9	92023	-1349	44566	158	48.43%	6.87%	-1.43%	35442	0.91%	0.66%	4.1%	30.81%
2022-10-25	23.1	93372	602	44408	-672	47.56%	6.97%	0.58%	35124	11.05%	0.66%	4.36%	32.81%
2022-10-24	23.4	92770	-91	45080	236	48.59%	6.93%	0.0%	31630	-46.78%	0.59%	4.96%	33.79%
2022-10-21	23.15	92861	2250	44844	1340	48.29%	6.93%	2.36%	59435	3.83%	1.11%	6.66%	36.35%
2022-10-20	23.5	90611	-367	43504	1585	48.01%	6.77%	-0.29%	57243	16.15%	1.07%	9.67%	40.05%
2022-10-19	24.1	90978	-2536	41919	-805	46.08%	6.79%	-2.72%	49285	-26.68%	0.92%	11.07%	40.31%
2022-10-18	24.3	93514	-523	42724	250	45.69%	6.98%	-0.57%	67223	-44.99%	1.26%	11.05%	42.11%
2022-10-17	24.25	94037	-6025	42474	-3758	45.17%	7.02%	-6.02%	122205	-44.41%	2.29%	10.79%	41.93%
2022-10-14	24.35	100062	-896	46232	-5740	46.2%	7.47%	-0.93%	219837	66.21%	4.12%	9.75%	40.94%
2022-10-13	25.15	100958	-4055	51972	2178	51.48%	7.54%	-3.95%	132262	174.94%	2.48%	6.59%	37.57%
2022-10-12	27.9	105013	1715	49794	1519	47.42%	7.85%	1.68%	48106	-9.59%	0.9%	4.97%	35.77%
2022-10-11	28.1	103298	560	48275	345	46.73%	7.72%	0.52%	53210	-20.08%	1.0%	5.23%	35.81%
2022-10-07	29.15	102738	-2160	47930	1025	46.65%	7.68%	-2.04%	66580	29.52%	1.25%	5.25%	36.08%
2022-10-06	28.6	104898	1105	46905	739	44.71%	7.84%	1.03%	51405	11.49%	0.96%	6.14%	35.66%
2022-10-05	27.85	103793	1131	46166	2866	44.48%	7.76%	1.17%	46106	-25.38%	0.86%	7.28%	35.35%
2022-10-04	27.9	102662	1780	43300	2866	42.18%	7.67%	1.72%	61786	13.49%	1.16%	10.66%	35.29%
2022-10-03	28.0	100882	420	40434	3031	40.08%	7.54%	0.4%	54443	-52.23%	1.02%	12.16%	34.95%
2022-09-30	28.2	100462	-1504	37403	-1974	37.23%	7.51%	-1.44%	113966	1.75%	2.14%	12.79%	35.21%
2022-09-29	28.8	101966	-2214	39377	2025	38.62%	7.62%	-2.06%	112004	-50.52%	2.1%	13.81%	34.23%
2022-09-28	27.9	104180	-6416	37352	6770	35.85%	7.78%	-5.81%	226381	59.19%	4.24%	16.51%	33.84%
2022-09-27	31.0	110596	-3749	30582	613	27.65%	8.26%	-3.28%	142204	62.23%	2.67%	13.61%	30.43%
2022-09-26	31.85	114345	-78	29969	-4034	26.21%	8.54%	-0.12%	87656	-47.94%	1.64%	13.66%	29.94%
2022-09-23	32.75	114423	2865	34003	6063	29.72%	8.55%	2.52%	168364	-34.33%	3.16%	13.1%	32.43%
2022-09-22	33.9	111558	7068	27940	4626	25.05%	8.34%	6.79%	256399	259.64%	4.81%	11.24%	29.89%
2022-09-21	35.1	104490	-5476	23314	25	22.31%	7.81%	-4.99%	71292	-50.94%	1.34%	7.19%	25.78%
2022-09-20	35.1	109966	-3883	23289	3302	21.18%	8.22%	-3.41%	145329	151.51%	2.72%	6.53%	25.16%
2022-09-19	33.95	113849	963	19987	174	17.56%	8.51%	0.83%	57783	-16.45%	1.08%	4.76%	23.11%
2022-09-16	33.95	112886	-3474	19813	2849	17.55%	8.44%	-3.1%	69164	73.22%	1.3%	4.94%	22.93%
2022-09-15	33.75	116360	6970	16964	-2011	14.58%	8.71%	6.61%	39929	9.49%	0.75%	4.46%	22.26%
2022-09-14	33.45	109390	423	18975	-754	17.35%	8.17%	0.25%	36467	-27.72%	0.68%	4.37%	22.52%
2022-09-13	33.85	108967	1	19729	177	18.11%	8.15%	0.0%	50456	-25.12%	0.95%	4.5%	23.04%
2022-09-12	33.9	108966	-2691	19552	778	17.94%	8.15%	-2.4%	67381	53.2%	1.26%	4.36%	22.88%
2022-09-08	33.15	111657	-1300	18774	977	16.81%	8.35%	-1.18%	43984	26.42%	0.82%	4.38%	22.69%
2022-09-07	32.2	112957	-999	17797	-318	15.76%	8.45%	-0.94%	34792	-19.63%	0.65%	4.71%	22.79%
2022-09-06	32.7	113956	-1284	18115	243	15.9%	8.53%	-1.04%	43292	0.13%	0.81%	5.77%	22.88%
2022-09-05	32.6	115240	-1120	17872	908	15.51%	8.62%	-1.03%	43237	-37.01%	0.81%	5.79%	22.96%
2022-09-02	32.8	116360	-53	16964	-350	14.58%	8.71%	0.0%	68644	11.91%	1.29%	7.16%	22.87%
2022-09-01	33.65	116413	-513	17314	1323	14.87%	8.71%	-0.46%	61338	-32.94%	1.15%	10.0%	22.66%
2022-08-31	33.75	116926	1122	15991	-416	13.68%	8.75%	1.04%	91467	105.67%	1.71%	9.48%	23.28%
2022-08-30	33.0	115804	-1360	16407	177	14.17%	8.66%	-1.25%	44472	-61.75%	0.83%	8.46%	22.92%
2022-08-29	32.6	117164	4612	16230	-1461	13.85%	8.77%	4.16%	116278	-47.17%	2.18%	8.34%	23.39%
2022-08-26	34.15	112552	-1679	17691	1957	15.72%	8.42%	-1.52%	220105	562.0%	4.13%	6.82%	22.43%
2022-08-25	31.85	114231	-1025	15734	75	13.77%	8.55%	-0.81%	33248	-10.32%	0.62%	3.6%	19.37%
2022-08-24	31.55	115256	-327	15659	163	13.59%	8.62%	-0.35%	37074	-2.7%	0.69%	3.61%	20.17%
2022-08-23	31.8	115583	-690	15496	315	13.41%	8.65%	-0.57%	38102	7.1%	0.71%	3.93%	20.64%
2022-08-22	32.0	116273	-1499	15181	-474	13.06%	8.7%	-1.25%	35578	-26.25%	0.67%	4.42%	20.91%
2022-08-19	31.7	117772	-926	15655	864	13.29%	8.81%	-0.79%	48245	44.45%	0.9%	4.53%	21.11%
2022-08-18	32.3	118698	-843	14791	-1209	12.46%	8.88%	-0.67%	33399	-38.29%	0.63%	4.7%	21.27%
2022-08-17	32.2	119541	-904	16000	863	13.38%	8.94%	-0.78%	54121	-15.8%	1.01%	5.0%	22.51%
2022-08-16	32.1	120445	-1622	15137	-156	12.57%	9.01%	-1.31%	64278	54.43%	1.2%	4.72%	23.81%
2022-08-15	31.6	122067	1090	15293	53	12.53%	9.13%	0.88%	41622	-27.68%	0.78%	4.41%	25.35%
2022-08-12	31.75	120977	-8825	15240	339	12.6%	9.05%	-6.99%	57556	16.58%	1.08%	4.35%	26.24%
2022-08-11	31.95	129802	693	14901	-643	11.48%	9.73%	0.52%	49371	25.96%	0.93%	4.35%	26.61%
2022-08-10	31.65	129109	-436	15544	536	12.04%	9.68%	-0.31%	39196	-17.98%	0.73%	5.19%	27.7%
2022-08-09	31.6	129545	1018	15008	817	11.59%	9.71%	0.83%	47789	24.79%	0.9%	5.81%	31.04%
2022-08-08	31.65	128527	-16	14191	2143	11.04%	9.63%	0.0%	38296	-33.41%	0.72%	6.22%	32.01%
2022-08-05	31.7	128543	-35	12048	1013	9.37%	9.63%	-0.1%	57507	-38.95%	1.08%	6.73%	32.84%
2022-08-04	30.55	128578	1741	11035	11035	8.58%	9.64%	1.37%	94202	30.11%	1.77%	6.59%	33.98%
2022-08-03	30.75	126837	-2331	0	0	0.0%	9.51%	-1.76%	72403	4.28%	1.36%	6.25%	34.67%
2022-08-02	31.55	129168	-674	0	0	0.0%	9.68%	-0.51%	69429	6.24%	1.3%	6.04%	35.14%
2022-08-01	32.95	129842	1390	0	-239	0.0%	9.73%	1.04%	65351	38.3%	1.22%	5.72%	36.51%
2022-07-29	33.9	128452	-2678	239	-14782	0.19%	9.63%	-2.03%	47253	-37.61%	0.89%	5.36%	37.62%
2022-07-28	33.6	131130	266	15021	-8661	11.46%	9.83%	0.2%	75734	22.61%	1.43%	5.53%	39.67%
2022-07-27	34.3	130864	-310	23682	-3097	18.1%	9.81%	-0.2%	61770	18.06%	1.17%	5.98%	40.58%
2022-07-26	33.8	131174	-547	26779	-1876	20.41%	9.83%	-0.41%	52321	12.86%	0.99%	7.13%	41.08%
2022-07-25	33.95	131721	-1152	28655	-3169	21.75%	9.87%	-0.9%	46358	-17.65%	0.88%	8.9%	41.52%
2022-07-22	34.15	132873	-1884	31824	31824	23.95%	9.96%	-1.39%	56290	-43.37%	1.06%	9.69%	42.81%
2022-07-21	34.25	134757	-8575	0	-38089	0	10.1%	-5.96%	99402	-19.08%	1.88%	10.09%	43.98%
2022-07-20	34.0	143332	-3981	38089	-326	26.57%	10.74%	-2.72%	122833	-15.56%	2.32%	10.23%	45.31%
2022-07-19	34.15	147313	3966	38415	499	26.08%	11.04%	2.79%	145473	64.26%	2.75%	11.99%	47.47%
2022-07-18	33.15	143347	1507	37916	-2057	26.45%	10.74%	1.03%	88563	14.58%	1.68%	11.12%	48.07%
2022-07-15	32.35	141840	442	39973	618	28.18%	10.63%	0.28%	77293	-27.61%	1.46%	10.99%	49.06%
2022-07-14	32.9	141398	1603	39355	-1234	27.83%	10.6%	0.47%	106777	-50.54%	2.02%	11.76%	52.35%
2022-07-13	33.0	139795	1277	40589	-1827	29.03%	10.55%	0.86%	215879	117.31%	4.08%	12.21%	52.31%
2022-07-12	31.65	138518	-5157	42416	-1251	30.62%	10.46%	-3.59%	99342	21.46%	1.88%	9.97%	49.52%
2022-07-11	32.8	143675	1820	43667	419	30.39%	10.85%	1.31%	81786	-30.78%	1.55%	10.77%	50.0%
2022-07-08	32.1	141855	-843	43248	-288	30.49%	10.71%	-0.56%	118147	-9.53%	2.23%	11.57%	50.54%
2022-07-07	32.4	142698	-1720	43536	-4777	30.51%	10.77%	-1.19%	130600	34.11%	2.47%	12.28%	50.71%
2022-07-06	31.6	144418	-4628	48313	654	33.45%	10.9%	-3.11%	97382	-31.18%	1.84%	12.15%	49.46%
2022-07-05	32.3	149046	2809	47659	-3504	31.98%	11.25%	1.9%	141495	14.02%	2.68%	11.98%	49.33%
2022-07-04	31.05	146237	-1917	51163	6852	34.99%	11.04%	-1.25%	124093	-20.23%	2.35%	10.73%	48.53%
2022-07-01	29.75	148154	-2471	44311	3959	29.91%	11.18%	-1.67%	155571	25.59%	2.94%	10.55%	48.3%
2022-06-30	31.65	150625	1900	40352	2640	26.79%	11.37%	1.25%	123873	40.46%	2.34%	9.85%	48.71%
2022-06-29	31.6	148725	-1073	37712	4786	25.36%	11.23%	-0.71%	88193	16.58%	1.67%	10.71%	48.06%
2022-06-28	31.2	149798	880	32926	-1386	21.98%	11.31%	0.62%	75651	-33.91%	1.43%	13.53%	53.06%
2022-06-27	31.2	148918	1765	34312	-2052	23.04%	11.24%	1.17%	114474	-3.29%	2.17%	15.45%	54.74%
2022-06-24	30.3	147153	-3629	36364	950	24.71%	11.11%	-2.37%	118373	-30.27%	2.24%	15.95%	54.74%
2022-06-23	30.35	150782	-1519	35414	-2673	23.49%	11.38%	-1.04%	169766	-28.42%	3.21%	18.47%	55.05%
2022-06-22	31.75	152301	1859	38087	3777	25.01%	11.5%	1.23%	237169	33.87%	4.49%	17.23%	54.36%
2022-06-21	31.55	150442	1390	34310	3186	22.81%	11.36%	0.98%	177169	26.06%	3.35%	14.04%	51.62%
2022-06-20	28.7	149052	-4497	31124	3214	20.88%	11.25%	-2.93%	140548	-44.15%	2.66%	13.04%	50.63%
2022-06-17	29.9	153549	3783	27910	3731	18.18%	11.59%	2.48%	251637	140.79%	4.76%	12.48%	49.96%
2022-06-16	31.45	149766	206	24179	-427	16.14%	11.31%	0.18%	104505	53.3%	1.98%	10.12%	49.32%
2022-06-15	32.1	149560	-766	24606	1058	16.45%	11.29%	-0.53%	68171	-45.35%	1.29%	9.36%	49.27%
2022-06-14	32.35	150326	276	23548	-1728	15.66%	11.35%	0.0%	124737	12.72%	2.36%	9.79%	50.42%
2022-06-13	32.65	150050	-92	25276	2091	16.85%	11.35%	-0.09%	110663	-12.92%	2.09%	9.31%	50.55%
2022-06-10	32.85	150142	3522	23185	-3402	15.44%	11.36%	2.43%	127080	97.66%	2.4%	9.32%	52.54%
2022-06-09	34.15	146620	-2642	26587	-211	18.13%	11.09%	-1.77%	64291	-29.02%	1.22%	10.28%	56.16%
2022-06-08	33.85	149262	-6872	26798	-1307	17.95%	11.29%	-4.4%	90575	-8.84%	1.71%	10.76%	57.14%
2022-06-07	34.1	156134	-2343	28105	-2975	18.0%	11.81%	-1.5%	99363	-11.04%	1.88%	15.71%	57.74%
2022-06-06	34.9	158477	1305	31080	-2202	19.61%	11.99%	0.84%	111691	-37.06%	2.11%	16.94%	58.34%
2022-06-02	35.5	157172	2118	33282	-1881	21.18%	11.89%	1.36%	177451	98.17%	3.36%	16.99%	58.0%
2022-06-01	34.2	155054	3683	35163	-1200	22.68%	11.73%	2.45%	89546	-74.58%	1.69%	16.18%	57.07%
2022-05-31	34.1	151371	-2002	36363	1286	24.02%	11.45%	-1.29%	352323	114.19%	6.66%	17.01%	57.61%
2022-05-30	34.2	153373	218	35077	1191	22.87%	11.6%	0.09%	164491	43.99%	3.11%	12.09%	53.92%
2022-05-27	32.9	153155	-717	33886	1176	22.13%	11.59%	-0.43%	114235	-15.43%	2.16%	11.35%	55.64%
2022-05-26	32.85	153872	2836	32710	-1564	21.26%	11.64%	1.84%	135073	1.46%	2.55%	11.17%	55.88%
2022-05-25	33.55	151036	-864	34274	3697	22.69%	11.43%	-0.52%	133129	44.28%	2.52%	12.74%	57.03%
2022-05-24	31.95	151900	-1214	30577	1236	20.13%	11.49%	-0.78%	92274	-26.26%	1.75%	12.14%	59.55%
2022-05-23	32.35	153114	-858	29341	747	19.16%	11.58%	-0.6%	125142	19.28%	2.37%	12.84%	61.43%
2022-05-20	30.7	153972	-1485	28594	2240	18.57%	11.65%	-0.94%	104918	-51.84%	1.98%	12.96%	62.08%
2022-05-19	30.75	155457	-3994	26354	-7210	16.95%	11.76%	-2.49%	217852	114.0%	4.12%	15.06%	62.16%
2022-05-18	31.75	159451	1297	33564	3524	21.05%	12.06%	0.84%	101798	-21.14%	1.93%	16.96%	61.59%
2022-05-17	31.8	158154	792	30040	-8866	18.99%	11.96%	0.5%	129086	-1.77%	2.44%	17.23%	63.38%
2022-05-16	32.25	157362	-5322	38906	-3040	24.72%	11.9%	-3.33%	131406	-39.21%	2.49%	17.1%	65.81%
2022-05-13	31.8	162684	-1267	41946	-4731	25.78%	12.31%	-0.73%	216177	-32.11%	4.09%	17.1%	68.87%
2022-05-12	31.15	163951	-13267	46677	4111	28.47%	12.4%	-7.53%	318402	174.39%	6.02%	14.78%	73.67%
2022-05-11	34.55	177218	-3133	42566	279	24.02%	13.41%	-1.69%	116041	-5.08%	2.19%	11.19%	78.59%
2022-05-10	35.7	180351	-459	42287	411	23.45%	13.64%	-0.29%	122253	-6.82%	2.31%	11.23%	81.41%
2022-05-09	35.0	180810	-3291	41876	-1069	23.16%	13.68%	-1.79%	131194	39.91%	2.48%	11.89%	82.97%
2022-05-06	36.2	184101	2206	42945	834	23.33%	13.93%	1.24%	93771	-26.85%	1.77%	13.44%	84.36%
2022-05-05	35.9	181895	-4435	42111	-774	23.15%	13.76%	-2.41%	128198	8.58%	2.42%	14.06%	87.06%
2022-05-04	35.7	186330	-287	42885	239	23.02%	14.1%	-0.14%	118065	-24.94%	2.23%	15.35%	88.04%
2022-05-03	35.5	186617	3516	42646	-87	22.85%	14.12%	1.95%	157287	-21.18%	2.98%	18.16%	88.2%
2022-04-29	35.65	183101	4472	42733	4464	23.34%	13.85%	2.52%	199560	57.9%	3.85%	18.79%	87.16%
2022-04-28	33.75	178629	-873	38269	-1151	21.42%	13.51%	-0.52%	126381	-35.15%	2.44%	18.0%	85.62%
2022-04-27	34.6	179502	-14365	39420	1422	21.96%	13.58%	-7.43%	194870	-26.11%	3.76%	17.67%	86.4%
2022-04-26	35.05	193867	-633	37998	-2290	19.6%	14.67%	-0.27%	263742	38.96%	5.09%	17.55%	83.91%
2022-04-25	36.25	194500	-1924	40288	5532	20.71%	14.71%	-1.01%	189795	19.51%	3.66%	16.21%	81.41%
2022-04-22	36.15	196424	1285	34756	1294	17.69%	14.86%	0.68%	158809	45.11%	3.06%	17.47%	80.82%
2022-04-21	35.65	195139	-899	33462	-604	17.15%	14.76%	-0.47%	109438	-41.89%	2.11%	20.0%	80.56%
2022-04-20	34.8	196038	-5326	34066	-755	17.38%	14.83%	-2.63%	188329	-3.09%	3.63%	26.86%	82.14%
2022-04-19	35.35	201364	4766	34821	2464	17.29%	15.23%	2.42%	194342	-23.84%	3.75%	34.29%	81.97%
2022-04-18	34.45	196598	-19523	32357	-6984	16.46%	14.87%	-9.05%	255163	-12.02%	4.92%	35.6%	83.53%
2022-04-15	36.3	216121	6047	39341	-3181	18.2%	16.35%	2.89%	290025	-37.69%	5.59%	34.59%	86.46%
2022-04-14	37.35	210074	3435	42522	12941	20.24%	15.89%	1.08%	465490	-18.85%	8.97%	32.92%	85.15%
2022-04-13	35.25	206639	10130	29581	7450	14.32%	15.72%	5.15%	573640	119.0%	11.06%	28.46%	79.82%
2022-04-12	34.1	196509	9368	22131	3554	11.26%	14.95%	5.06%	261938	28.94%	5.05%	20.85%	70.88%
2022-04-11	33.65	187141	8129	18577	153	9.93%	14.23%	4.48%	203153	-0.05%	3.92%	18.24%	68.45%
2022-04-08	33.75	179012	-2633	18424	5336	10.29%	13.62%	-1.45%	203253	-13.21%	3.92%	16.31%	69.38%
2022-04-07	32.0	181645	33	13088	2326	7.21%	13.82%	0.07%	234187	30.9%	4.52%	14.7%	69.18%
2022-04-06	34.2	181612	-585	10762	2806	5.93%	13.81%	-0.36%	178910	41.53%	3.45%	13.4%	70.57%
2022-04-01	33.0	182197	3862	7956	4709	4.37%	13.86%	2.21%	126409	22.69%	2.44%	11.22%	72.95%
2022-03-31	32.25	178335	-1700	3247	3247	1.82%	13.56%	-0.95%	103031	-14.1%	1.99%	11.36%	75.31%
2022-03-30	32.2	180035	-2166	0	0	0.0%	13.69%	-1.23%	119938	-28.09%	2.31%	12.45%	79.35%
2022-03-29	32.3	182201	7032	0	0	0.0%	13.86%	4.05%	166783	153.85%	3.22%	12.94%	83.07%
2022-03-28	31.25	175169	-990	0	-95	0.0%	13.32%	-0.6%	65700	-50.95%	1.27%	13.41%	85.84%
2022-03-25	31.0	176159	-4733	95	-7319	0.05%	13.4%	-2.62%	133938	-15.9%	2.58%	15.6%	93.55%
2022-03-24	31.55	180892	-7107	7414	-9173	4.1%	13.76%	-3.78%	159269	9.45%	3.07%	18.33%	103.07%
2022-03-23	32.45	187999	-1453	16587	-1699	8.82%	14.3%	-0.76%	145517	-23.93%	2.81%	23.11%	109.1%
2022-03-22	32.2	189452	-6245	18286	-7196	9.65%	14.41%	-3.16%	191286	6.72%	3.69%	24.59%	115.3%
2022-03-21	33.05	195697	-1276	25482	-1732	13.02%	14.88%	-0.67%	179236	-34.92%	3.46%	24.55%	119.44%
2022-03-18	33.5	196973	8776	27214	-885	13.82%	14.98%	4.68%	275416	-32.39%	5.31%	23.2%	129.69%
2022-03-17	33.55	188197	11587	28099	2564	14.93%	14.31%	6.55%	407382	83.44%	7.85%	20.51%	136.21%
2022-03-16	31.0	176610	5364	25535	1913	14.46%	13.43%	3.15%	222081	17.51%	4.28%	17.51%	136.11%
2022-03-15	29.5	171246	4544	23622	757	13.79%	13.02%	1.32%	188995	72.41%	3.64%	16.94%	141.12%
2022-03-14	29.6	166702	-2584	22865	-2586	13.72%	12.85%	-1.53%	109616	-19.36%	2.11%	19.21%	142.75%
2022-03-11	30.25	169286	3564	25451	458	15.03%	13.05%	2.11%	135936	-45.99%	2.62%	22.92%	147.17%
2022-03-10	29.8	165722	3438	24993	-258	15.08%	12.78%	2.16%	251665	30.71%	4.85%	25.1%	149.42%
2022-03-09	28.3	162284	2885	25251	-1231	15.56%	12.51%	1.79%	192531	-37.21%	3.71%	26.27%	149.3%
2022-03-08	27.95	159399	-12808	26482	-2761	16.61%	12.29%	-7.45%	306617	1.52%	5.91%	28.59%	150.03%
2022-03-07	29.8	172207	-16394	29243	-9150	16.98%	13.28%	-8.67%	302032	21.33%	5.82%	28.67%	146.46%
2022-03-04	32.05	188601	-2478	38393	-1632	20.36%	14.54%	-1.29%	248932	-20.35%	4.8%	31.25%	141.26%
2022-03-03	32.7	191079	8535	40025	50	20.95%	14.73%	4.69%	312523	-0.13%	6.03%	38.53%	137.42%
2022-03-02	31.4	182544	-4604	39975	-6564	21.9%	14.07%	-2.49%	312933	0.82%	6.03%	41.57%	132.52%
2022-03-01	32.1	187148	-9831	46539	-1661	24.87%	14.43%	-5.0%	310399	-26.26%	5.98%	44.52%	127.7%
2022-02-25	32.25	196979	-7398	48200	-1027	24.47%	15.19%	-3.62%	420935	-32.43%	8.19%	46.34%	122.41%
2022-02-24	33.0	204377	-13431	49227	-8745	24.09%	15.76%	-6.13%	622998	32.83%	12.12%	51.89%	115.25%
2022-02-23	35.5	217808	17075	57972	4445	26.62%	16.79%	8.46%	469023	1.01%	9.13%	51.64%	103.82%
2022-02-22	32.95	200733	18058	53527	1672	26.67%	15.48%	9.87%	464341	14.99%	9.04%	50.34%	95.49%
2022-02-21	32.4	182675	-15926	51855	-12336	28.39%	14.09%	-7.97%	403827	-42.81%	7.86%	50.64%	87.61%
2022-02-18	35.0	198601	825	64191	-3001	32.32%	15.31%	0.39%	706174	15.69%	13.74%	48.09%	81.12%
2022-02-17	34.8	197776	26788	67192	10479	33.97%	15.25%	15.71%	610389	51.81%	11.88%	40.89%	68.99%
2022-02-16	31.65	170988	-18973	56713	-665	33.17%	13.18%	-10.03%	402061	-16.2%	7.82%	33.91%	58.12%
2022-02-15	31.25	189961	11070	57378	6592	30.21%	14.65%	6.24%	479760	76.08%	9.34%	30.87%	51.83%
2022-02-14	29.1	178891	430	50786	-2623	28.39%	13.79%	0.22%	272464	-19.06%	5.3%	26.01%	46.12%
2022-02-11	30.15	178461	19447	53409	9079	29.93%	13.76%	12.23%	336632	33.73%	6.55%	23.1%	42.13%
2022-02-10	28.85	159014	6368	44330	4019	27.88%	12.26%	4.16%	251728	2.49%	4.9%	17.23%	37.1%
2022-02-09	28.4	152646	7101	40311	3580	26.41%	11.77%	4.9%	245624	6.77%	4.78%	13.34%	33.8%
2022-02-08	27.35	145545	7269	36731	2886	25.24%	11.22%	5.25%	230042	87.19%	4.48%	9.73%	31.3%
2022-02-07	26.4	138276	18903	33845	1417	24.48%	10.66%	15.74%	122893	250.94%	2.39%	6.53%	28.38%
2022-01-26	24.0	119373	-1049	32428	-630	27.17%	9.21%	-0.86%	35018	-32.25%	0.68%	4.88%	27.61%
2022-01-25	23.55	120422	-885	33058	-914	27.45%	9.29%	-0.64%	51685	-14.62%	1.01%	5.24%	28.12%
2022-01-24	24.35	121307	-6618	33972	-466	28.0%	9.35%	-5.17%	60533	-7.12%	1.18%	4.92%	28.67%
2022-01-21	24.35	127925	-5179	34438	-792	26.92%	9.86%	-3.9%	65173	69.42%	1.27%	4.55%	29.82%
2022-01-20	25.3	133104	-1108	35230	1253	26.47%	10.26%	-0.87%	38468	-27.86%	0.75%	4.44%	29.5%
2022-01-19	25.1	134212	-1832	33977	1366	25.32%	10.35%	-1.33%	53323	50.66%	1.04%	5.05%	29.83%
2022-01-18	25.6	136044	117	32611	832	23.97%	10.49%	0.1%	35393	-14.62%	0.69%	5.63%	30.22%
2022-01-17	25.9	135927	1749	31779	-357	23.38%	10.48%	1.26%	41453	-30.09%	0.81%	5.95%	31.21%
2022-01-14	25.45	134178	-1708	32136	-217	23.95%	10.35%	-2.17%	59293	-15.38%	1.15%	6.68%	32.14%
2022-01-13	25.1	135886	-6673	32353	1418	23.81%	10.58%	-4.68%	70068	-15.65%	1.36%	9.15%	33.69%
2022-01-12	25.3	142559	-6209	30935	1466	21.7%	11.1%	-4.15%	83064	60.97%	1.62%	9.1%	35.08%
2022-01-11	26.15	148768	-4180	29469	-42	19.81%	11.58%	-2.77%	51603	-34.82%	1.0%	9.0%	38.01%
2022-01-10	26.25	152948	-1037	29511	-220	19.29%	11.91%	-0.67%	79168	-57.49%	1.54%	9.59%	42.9%
2022-01-07	27.0	153985	-6332	29731	802	19.31%	11.99%	-3.93%	186222	175.97%	3.62%	10.33%	48.59%
2022-01-06	27.3	160317	-1265	28929	97	18.04%	12.48%	-0.79%	67479	-13.52%	1.31%	8.27%	54.34%
2022-01-05	27.3	161582	-5720	28832	337	17.84%	12.58%	-3.38%	78032	-4.9%	1.52%	8.58%	59.26%
2022-01-04	27.25	167302	4527	28495	-200	17.03%	13.02%	2.76%	82055	-30.03%	1.6%	8.25%	63.52%
2022-01-03	26.85	162775	-6035	28695	-1262	17.63%	12.67%	-3.58%	117266	46.83%	2.28%	8.21%	64.53%
2021-12-30	27.95	168810	1486	29957	497	17.75%	13.14%	0.84%	79867	-4.64%	1.55%	8.25%	65.02%
2021-12-29	27.25	167324	-2282	29460	-840	17.61%	13.03%	-1.29%	83752	36.93%	1.63%	7.65%	66.36%
2021-12-28	27.4	169606	74	30300	-690	17.86%	13.2%	0.0%	61162	-23.51%	1.19%	7.1%	67.45%
2021-12-27	27.4	169532	1457	30990	578	18.28%	13.2%	0.92%	79965	-33.02%	1.56%	7.33%	70.57%
2021-12-24	26.8	168075	7513	30412	-955	18.09%	13.08%	4.64%	119390	144.03%	2.32%	7.46%	74.89%
2021-12-23	26.6	160562	-2353	31367	-388	19.54%	12.5%	-1.42%	48923	-11.94%	0.95%	6.87%	80.69%
2021-12-22	26.6	162915	340	31755	82	19.49%	12.68%	0.16%	55559	-23.78%	1.08%	8.62%	87.43%
2021-12-21	26.75	162575	1914	31673	-1319	19.48%	12.66%	1.2%	72895	-15.93%	1.42%	10.3%	93.19%
2021-12-20	27.25	160661	-1605	32992	1247	20.54%	12.51%	-0.95%	86703	-2.71%	1.69%	13.42%	96.37%
2021-12-17	26.4	162266	-2547	31745	-314	19.56%	12.63%	-1.56%	89116	-35.78%	1.73%	17.63%	99.8%
2021-12-16	26.8	164813	4194	32059	-3868	19.45%	12.83%	2.64%	138765	-2.07%	2.7%	23.12%	103.24%
2021-12-15	27.25	160619	3109	35927	-1314	22.37%	12.5%	1.96%	141704	-39.31%	2.76%	29.81%	105.96%
2021-12-14	26.2	157510	-9135	37241	-2927	23.64%	12.26%	-5.47%	233479	-22.96%	4.54%	33.28%	110.84%
2021-12-13	27.6	166645	-10928	40168	-1040	24.1%	12.97%	-6.15%	303057	-18.35%	5.9%	34.51%	119.75%
2021-12-10	29.3	177573	-7333	41208	-1424	23.21%	13.82%	-3.96%	371182	-23.01%	7.22%	31.22%	118.71%
2021-12-09	30.1	184906	15584	42632	5958	23.06%	14.39%	9.18%	482120	50.65%	9.38%	26.77%	111.85%
2021-12-08	28.65	169322	3464	36674	-2585	21.66%	13.18%	2.09%	320035	7.72%	6.23%	20.28%	108.9%
2021-12-07	27.9	165858	14009	39259	-1209	23.67%	12.91%	9.22%	297087	122.14%	5.78%	16.78%	110.36%
2021-12-06	26.2	151849	1124	40468	710	26.65%	11.82%	0.77%	133736	-6.18%	2.6%	15.3%	112.52%
2021-12-03	25.15	150725	3684	39758	801	26.38%	11.73%	2.45%	142549	-4.08%	2.77%	18.58%	116.54%
2021-12-02	25.0	147041	-9081	38957	326	26.49%	11.45%	-5.76%	148619	6.17%	2.89%	23.92%	119.97%
2021-12-01	25.85	156122	-4825	38631	-190	24.74%	12.15%	-3.03%	139988	-36.8%	2.72%	28.73%	117.58%
2021-11-30	25.2	160947	15744	38821	10780	24.12%	12.53%	10.88%	221518	-26.63%	4.31%	32.84%	116.97%
2021-11-29	23.75	145203	-4790	28041	-11420	19.31%	11.3%	-3.25%	301906	-27.66%	5.88%	33.13%	116.2%
2021-11-26	25.85	149993	-13763	39461	1839	26.31%	11.68%	-8.39%	417316	5.56%	8.12%	32.37%	112.97%
2021-11-25	28.7	163756	-2271	37622	4839	22.97%	12.75%	-1.32%	395329	12.53%	7.69%	29.42%	108.88%
2021-11-24	28.35	166027	15962	32783	1764	19.75%	12.92%	10.62%	351325	48.59%	6.84%	27.15%	103.64%
2021-11-23	25.8	150065	-7286	31019	-354	20.67%	11.68%	-4.65%	236435	-10.02%	4.6%	27.95%	98.23%
2021-11-22	26.4	157351	-14082	31373	-1185	19.94%	12.25%	-8.17%	262757	-1.21%	5.11%	36.81%	94.33%
2021-11-19	27.2	171433	-2053	32558	-1486	18.99%	13.34%	-1.19%	265971	-4.6%	5.18%	36.55%	89.96%
2021-11-18	28.3	173486	-1780	34044	-743	19.62%	13.5%	-1.03%	278794	-28.94%	5.43%	31.73%	85.01%
2021-11-17	29.25	175266	12015	34787	3882	19.85%	13.64%	7.32%	392330	-43.26%	7.64%	32.74%	79.78%
2021-11-16	28.0	163251	2503	30905	4355	18.93%	12.71%	1.6%	691425	176.96%	13.46%	32.79%	72.39%
2021-11-15	26.75	160748	160748	26550	26550	16.52%	12.51%	N/A	249646	1251.08%	4.86%	27.29%	59.16%
2021-11-13	19.0	0	-165264	0	-23369	0	N/A	N/A	18477	-94.41%	0.36%	29.04%	54.61%
2021-11-12	26.4	165264	3807	23369	-1591	14.14%	12.86%	2.31%	330402	-16.38%	6.43%	34.89%	54.59%
2021-11-11	27.1	161457	10536	24960	5435	15.46%	12.57%	6.98%	395131	-3.25%	7.69%	28.96%	48.96%
2021-11-10	25.75	150921	9246	19525	4240	12.94%	11.75%	6.53%	408391	20.14%	7.95%	23.39%	41.47%
2021-11-09	24.95	141675	16434	15285	4498	10.79%	11.03%	13.13%	339930	6.54%	6.62%	18.98%	33.71%
2021-11-08	23.5	125241	125241	10787	10787	8.61%	9.75%	N/A	319064	1153.32%	6.21%	15.01%	27.7%
2021-11-06	18.2	0	-107665	0	-8059	0	N/A	N/A	25457	-76.66%	0.5%	12.83%	22.14%
2021-11-05	21.6	107665	-3365	8059	474	7.49%	8.38%	-3.01%	109094	-39.98%	2.12%	14.78%	22.29%
2021-11-04	21.0	111030	463	7585	537	6.83%	8.64%	0.35%	181763	33.94%	3.54%	13.1%	20.41%
2021-11-03	20.7	110567	-5407	7048	202	6.37%	8.61%	-4.65%	135706	-34.53%	2.64%	10.28%	17.32%
2021-11-02	20.5	115974	10948	6846	1262	5.9%	9.03%	10.39%	207283	64.68%	4.03%	8.41%	15.19%
2021-11-01	19.65	105026	105026	5584	5584	5.32%	8.18%	N/A	125870	754.09%	2.45%	4.62%	11.96%
2021-10-30	18.55	0	-98500	0	-4434	0	N/A	N/A	14737	-61.49%	0.29%	2.4%	12.14%
2021-10-29	18.85	98500	-1334	4434	391	4.5%	7.67%	-1.29%	38264	-6.99%	0.75%	2.44%	12.76%
2021-10-28	18.6	99834	1200	4043	383	4.05%	7.77%	1.17%	41140	181.14%	0.81%	2.08%	12.82%
2021-10-27	18.15	98634	-170	3660	26	3.71%	7.68%	-0.13%	14633	10.24%	0.29%	1.63%	12.53%
2021-10-26	18.3	98804	-124	3634	-9	3.68%	7.69%	-0.13%	13273	-20.59%	0.26%	1.68%	12.9%
2021-10-25	18.35	98928	-312	3643	-155	3.68%	7.7%	-0.39%	16715	-15.35%	0.33%	2.3%	13.14%
2021-10-22	18.2	99240	642	3798	-1133	3.83%	7.73%	0.65%	19747	6.19%	0.39%	2.26%	13.22%
2021-10-21	18.4	98598	-1986	4931	76	5.0%	7.68%	-1.92%	18596	9.27%	0.37%	2.16%	13.16%
2021-10-20	18.65	100584	-832	4855	-224	4.83%	7.83%	-0.76%	17018	-61.87%	0.34%	2.47%	13.15%
2021-10-19	18.9	101416	-43	5079	-7893	5.01%	7.89%	-0.13%	44631	202.85%	0.88%	2.85%	13.18%
2021-10-18	18.55	101459	-192	12972	-143	12.79%	7.9%	-0.13%	14737	1.04%	0.29%	2.63%	12.5%
2021-10-15	18.5	101651	-142	13115	-126	12.9%	7.91%	-0.13%	14585	-57.8%	0.29%	2.6%	12.5%
2021-10-14	18.2	101793	463	13241	-734	13.01%	7.92%	0.38%	34561	-5.22%	0.68%	2.81%	12.45%
2021-10-13	18.7	101330	-424	13975	675	13.79%	7.89%	-0.38%	36465	10.08%	0.72%	2.68%	12.06%
2021-10-12	18.3	101754	-772	13300	-730	13.07%	7.92%	-0.75%	33125	145.09%	0.65%	2.8%	11.67%
2021-10-08	18.35	102526	802	14030	-538	13.68%	7.98%	0.76%	13515	-46.35%	0.27%	4.81%	11.67%
2021-10-07	18.25	101724	-47	14568	2079	14.32%	7.92%	0.0%	25189	-8.61%	0.5%	5.46%	11.71%
2021-10-06	18.2	101771	227	12489	-1131	12.27%	7.92%	0.25%	27564	-35.7%	0.54%	5.77%	11.62%
2021-10-05	18.7	101544	-2190	13620	3154	13.41%	7.9%	-2.11%	42865	-68.31%	0.84%	5.75%	11.74%
2021-10-04	18.5	103734	7495	10466	3249	10.09%	8.07%	7.74%	135270	192.15%	2.66%	5.56%	11.44%
2021-10-01	18.5	96239	-597	7217	-16	7.5%	7.49%	-0.66%	46301	12.29%	0.91%	3.4%	9.32%
2021-09-30	18.9	96836	1061	7233	-1734	7.47%	7.54%	1.07%	41232	57.92%	0.81%	2.9%	9.0%
2021-09-29	18.6	95775	207	8967	-430	9.36%	7.46%	0.27%	26108	-22.32%	0.51%	2.41%	8.89%
2021-09-28	18.6	95568	406	9397	-2767	9.83%	7.44%	0.4%	33612	33.1%	0.66%	2.26%	8.74%
2021-09-27	18.35	95162	115	12164	-2255	12.78%	7.41%	0.14%	25254	19.86%	0.5%	1.96%	8.67%
2021-09-24	17.9	95047	-1255	14419	11	15.17%	7.4%	-1.33%	21070	27.72%	0.41%	1.66%	8.7%
2021-09-23	17.65	96302	-1755	14408	351	14.96%	7.5%	-1.7%	16496	-10.39%	0.32%	1.54%	8.98%
2021-09-22	17.15	98057	-194	14057	-392	14.34%	7.63%	-0.26%	18409	-0.77%	0.36%	1.45%	9.7%
2021-09-17	17.55	98251	596	14449	262	14.71%	7.65%	0.66%	18552	87.34%	0.37%	1.38%	11.12%
2021-09-16	17.35	97655	-1353	14187	983	14.53%	7.6%	-1.43%	9903	-32.94%	0.19%	1.35%	11.51%
2021-09-15	17.35	99008	1305	13204	1176	13.34%	7.71%	1.31%	14767	20.8%	0.29%	1.8%	12.33%
2021-09-14	17.5	97703	78	12028	-309	12.31%	7.61%	0.0%	12225	-16.24%	0.24%	1.81%	13.56%
2021-09-13	17.7	97625	-61	12337	724	12.64%	7.61%	-0.13%	14595	-13.27%	0.29%	1.98%	13.92%
2021-09-10	17.8	97686	-435	11613	-477	11.89%	7.62%	-0.39%	16829	-49.09%	0.33%	2.36%	14.65%
2021-09-09	17.3	98121	1657	12090	12090	12.32%	7.65%	1.73%	33057	115.53%	0.65%	2.57%	16.21%
2021-09-08	17.8	96464	442	0	0	0.0%	7.52%	0.4%	15338	-25.92%	0.3%	2.46%	16.71%
2021-09-07	17.9	96022	661	0	0	0.0%	7.49%	0.67%	20705	-38.58%	0.41%	2.75%	18.06%
2021-09-06	17.7	95361	-2437	0	-523	0.0%	7.44%	-2.49%	33712	22.18%	0.66%	3.04%	21.08%
2021-09-03	18.2	97798	-1160	523	-2160	0.53%	7.63%	-1.17%	27592	0.38%	0.54%	2.74%	22.59%
2021-09-02	18.45	98958	1454	2683	-596	2.71%	7.72%	1.58%	27486	-8.37%	0.54%	2.79%	22.55%
2021-09-01	18.85	97504	-287	3279	-674	3.36%	7.6%	-0.26%	29998	-16.29%	0.59%	2.77%	22.56%
2021-08-31	19.2	97791	-1620	3953	-1142	4.04%	7.62%	-1.68%	35836	93.95%	0.71%	2.89%	22.29%
2021-08-30	19.0	99411	-810	5095	-1239	5.13%	7.75%	-0.77%	18477	-38.31%	0.36%	3.22%	21.95%
2021-08-27	19.05	100221	-707	6334	-139	6.32%	7.81%	-0.76%	29952	12.52%	0.59%	4.64%	22.09%
2021-08-26	18.9	100928	-960	6473	-354	6.41%	7.87%	-0.88%	26620	-25.31%	0.52%	4.81%	22.67%
2021-08-25	18.95	101888	-708	6827	800	6.7%	7.94%	-0.75%	35640	-32.35%	0.7%	5.29%	22.79%
2021-08-24	18.65	102596	-3666	6027	-489	5.87%	8.0%	-3.5%	52684	-42.09%	1.04%	6.11%	23.07%
2021-08-23	19.1	106262	3131	6516	751	6.13%	8.29%	3.11%	90972	136.93%	1.79%	5.68%	23.37%
2021-08-20	18.05	103131	350	5765	-1651	5.59%	8.04%	0.37%	38396	-24.82%	0.76%	4.9%	22.46%
2021-08-19	18.35	102781	-1170	7416	-65	7.22%	8.01%	-1.23%	51073	-33.89%	1.01%	6.04%	23.0%
2021-08-18	18.5	103951	-2021	7481	-981	7.2%	8.11%	-1.82%	77260	151.37%	1.52%	6.19%	22.85%
2021-08-17	18.35	105972	-1825	8462	-110	7.99%	8.26%	-1.78%	30735	-40.33%	0.61%	6.32%	22.78%
2021-08-16	18.2	107797	-4640	8572	-3316	7.95%	8.41%	-4.1%	51509	-46.43%	1.01%	9.13%	22.94%
2021-08-13	18.8	112437	2662	11888	638	10.57%	8.77%	1.39%	96143	64.08%	1.89%	10.3%	22.7%
2021-08-12	18.75	109775	2187	11250	-1882	10.25%	8.65%	2.13%	58597	-30.1%	1.15%	8.91%	21.64%
2021-08-11	18.45	107588	-3238	13132	1444	12.21%	8.47%	-2.98%	83827	-51.78%	1.65%	8.31%	22.0%
2021-08-10	19.4	110826	1221	11688	1600	10.55%	8.73%	1.16%	173832	56.77%	3.42%	6.97%	22.35%
2021-08-09	20.0	109605	6456	10088	2240	9.2%	8.63%	6.28%	110884	335.57%	2.18%	3.92%	21.46%
2021-08-06	18.2	103149	1219	7848	147	7.61%	8.12%	1.12%	25457	-9.38%	0.5%	2.24%	21.04%
2021-08-05	18.15	101930	1220	7701	-22	7.56%	8.03%	1.26%	28091	77.31%	0.55%	2.44%	21.75%
2021-08-04	18.2	100710	-38	7723	261	7.67%	7.93%	0.0%	15843	-16.1%	0.31%	2.53%	22.62%
2021-08-03	18.15	100748	-411	7462	33	7.41%	7.93%	-0.5%	18882	-26.57%	0.37%	3.21%	24.52%
2021-08-02	18.5	101159	-3206	7429	425	7.34%	7.97%	-3.04%	25714	-20.31%	0.51%	4.19%	25.52%
2021-07-30	18.25	104365	-18	7004	-336	6.71%	8.22%	0.0%	32269	-2.19%	0.65%	4.59%	26.27%
2021-07-29	18.95	104383	-789	7340	-185	7.03%	8.22%	-0.72%	32993	-33.12%	0.67%	5.26%	27.02%
2021-07-28	18.5	105172	-2292	7525	-1243	7.15%	8.28%	-2.13%	49331	-27.04%	0.99%	5.48%	28.87%
2021-07-27	18.9	107464	3388	8768	457	8.16%	8.46%	3.17%	67614	48.56%	1.36%	5.97%	29.39%
2021-07-26	18.8	104076	2473	8311	-294	7.99%	8.2%	2.5%	45514	-30.36%	0.92%	5.38%	30.6%
2021-07-23	19.1	101603	1389	8605	-1165	8.47%	8.0%	1.39%	65355	49.22%	1.32%	5.26%	32.61%
2021-07-22	18.0	100214	1060	9770	530	9.75%	7.89%	1.02%	43797	-40.73%	0.88%	4.82%	34.56%
2021-07-21	18.1	99154	-1971	9240	-1189	9.32%	7.81%	-1.88%	73891	91.55%	1.49%	5.49%	36.67%
2021-07-20	18.65	101125	-1270	10429	-417	10.31%	7.96%	-1.24%	38575	-1.69%	0.78%	6.03%	38.89%
2021-07-19	19.2	102395	-1098	10846	-87	10.59%	8.06%	-1.1%	39236	-10.2%	0.79%	7.87%	51.5%
2021-07-16	19.1	103493	-512	10933	-275	10.56%	8.15%	-0.49%	43692	-43.04%	0.88%	8.89%	60.2%
2021-07-15	19.55	104005	-88	11208	37	10.78%	8.19%	-0.12%	76707	-24.16%	1.55%	9.23%	62.01%
2021-07-14	18.5	104093	-2357	11171	-2988	10.73%	8.2%	-3.07%	101145	-22.01%	2.04%	9.13%	62.41%
2021-07-13	18.7	106450	-9285	14159	-4972	13.3%	8.46%	-8.04%	129686	44.34%	2.61%	9.31%	62.89%
2021-07-12	19.7	115735	-9165	19131	4529	16.53%	9.2%	-7.35%	89846	47.91%	1.81%	8.07%	62.49%
2021-07-09	20.1	124900	-1774	14602	-329	11.69%	9.93%	-1.39%	60743	-14.86%	1.22%	7.53%	63.94%
2021-07-08	20.55	126674	-2790	14931	-623	11.79%	10.07%	-2.14%	71344	-35.25%	1.44%	7.71%	66.14%
2021-07-07	20.75	129464	2	15554	-2862	12.01%	10.29%	0.0%	110182	61.15%	2.22%	8.79%	68.3%
2021-07-06	20.75	129462	1071	18416	-838	14.23%	10.29%	0.78%	68373	9.12%	1.38%	8.07%	71.41%
2021-07-05	20.6	128391	-354	19254	-11	15.0%	10.21%	-0.29%	62656	-10.28%	1.26%	9.27%	76.28%
2021-07-02	20.15	128745	-4087	19265	3941	14.96%	10.24%	-3.03%	69835	-44.07%	1.41%	10.93%	88.82%
2021-07-01	20.35	132832	198	15324	-9504	11.54%	10.56%	0.09%	124863	67.08%	2.52%	12.8%	89.49%
2021-06-30	20.15	132634	-462	24828	-1129	18.72%	10.55%	-0.28%	74733	-41.58%	1.51%	13.27%	89.89%
2021-06-29	20.05	133096	-5948	25957	778	19.5%	10.58%	-4.34%	127926	-11.81%	2.58%	15.48%	90.27%
2021-06-28	20.85	139044	-1722	25179	4610	18.11%	11.06%	-1.16%	145050	-10.68%	2.92%	26.28%	89.23%
2021-06-25	21.55	140766	1814	20569	-622	14.61%	11.19%	1.27%	162384	9.47%	3.27%	32.85%	90.7%
2021-06-24	20.95	138952	3460	21191	-2849	15.25%	11.05%	2.6%	148340	-19.45%	2.99%	32.26%	91.51%
2021-06-23	20.95	135492	-4967	24040	-1820	17.74%	10.77%	-3.58%	184151	-72.26%	3.71%	31.22%	89.15%
2021-06-22	21.15	140459	-28554	25860	-5866	18.41%	11.17%	-16.89%	663873	41.06%	13.38%	30.03%	86.12%
2021-06-21	22.1	169013	39545	31726	4882	18.77%	13.44%	30.49%	470634	252.56%	9.49%	18.86%	73.68%
2021-06-18	20.1	129468	-786	26844	-202	20.73%	10.3%	-0.58%	133490	37.92%	2.69%	12.64%	64.99%
2021-06-17	20.3	130254	9511	27046	-2066	20.76%	10.36%	7.92%	96786	-22.69%	1.95%	13.37%	63.32%
2021-06-16	19.65	120743	173	29112	-951	24.11%	9.6%	0.1%	125186	14.11%	2.52%	15.01%	63.11%
2021-06-15	20.1	120570	-1135	30063	-847	24.93%	9.59%	-0.93%	109705	-32.19%	2.21%	17.83%	62.48%
2021-06-11	20.2	121705	6154	30910	-378	25.4%	9.68%	5.33%	161775	-4.83%	3.26%	21.86%	62.15%
2021-06-10	20.7	115551	1413	31288	-442	27.08%	9.19%	1.21%	169979	-4.56%	3.43%	32.4%	60.4%
2021-06-09	20.35	114138	-5608	31730	-435	27.8%	9.08%	-4.62%	178093	-32.73%	3.59%	31.06%	59.92%
2021-06-08	21.45	119746	17300	32165	2016	26.86%	9.52%	16.81%	264734	-14.61%	5.34%	30.38%	58.4%
2021-06-07	20.35	102446	5138	30149	-805	29.43%	8.15%	5.3%	310022	-54.72%	6.25%	26.93%	55.93%
2021-06-04	21.5	97308	-8329	30954	-2522	31.81%	7.74%	-7.86%	684626	562.8%	13.8%	22.22%	51.73%
2021-06-03	20.05	105637	24589	33476	896	31.69%	8.4%	30.43%	103293	-28.54%	2.08%	12.81%	40.32%
2021-06-02	18.25	81048	1950	32580	-11345	40.2%	6.44%	2.38%	144539	54.9%	2.91%	14.81%	40.38%
2021-06-01	18.0	79098	5453	43925	-905	55.53%	6.29%	7.34%	93312	21.86%	1.88%	12.53%	39.82%
2021-05-31	17.0	73645	-1442	44830	2784	60.87%	5.86%	-1.84%	76576	-64.84%	1.54%	11.33%	41.77%
2021-05-28	17.4	75087	-5187	42046	1870	56.0%	5.97%	-6.43%	217799	7.51%	4.39%	10.73%	42.25%
2021-05-27	17.15	80274	13328	40176	669	50.05%	6.38%	19.92%	202579	545.07%	4.08%	7.14%	40.99%
2021-05-26	15.6	66946	-472	39507	-108	59.01%	5.32%	-0.75%	31404	-6.87%	0.63%	4.08%	41.92%
2021-05-25	15.2	67418	-188	39615	-562	58.76%	5.36%	-0.37%	33720	-27.88%	0.68%	5.18%	44.09%
2021-05-24	15.25	67606	-1901	40177	27	59.43%	5.38%	-2.71%	46757	17.61%	0.94%	6.39%	45.6%
2021-05-21	15.2	69507	1228	40150	-18	57.76%	5.53%	1.84%	39756	-21.57%	0.8%	7.33%	48.87%
2021-05-20	14.85	68279	-642	40168	650	58.83%	5.43%	-0.91%	50692	-41.21%	1.02%	8.04%	56.98%
2021-05-19	15.3	68921	474	39518	2845	57.34%	5.48%	0.74%	86225	-7.99%	1.74%	9.97%	60.73%
2021-05-18	14.45	68447	1238	36673	5216	53.58%	5.44%	1.87%	93708	0.41%	1.89%	10.3%	60.61%
2021-05-17	13.15	67209	-7329	31457	3468	46.8%	5.34%	-9.95%	93327	24.53%	1.88%	11.28%	62.18%
2021-05-14	14.6	74538	-1795	27989	1698	37.55%	5.93%	-3.58%	74945	-48.79%	1.51%	11.45%	61.87%
2021-05-13	14.7	76333	-3217	26291	-6430	34.44%	6.15%	-4.06%	146355	42.59%	2.95%	12.33%	61.78%
2021-05-12	15.25	79550	-1032	32721	215	41.13%	6.41%	-1.23%	102641	-27.8%	2.07%	11.52%	63.59%
2021-05-11	16.9	80582	-870	32506	2582	40.34%	6.49%	-1.07%	142163	39.76%	2.87%	11.8%	68.23%
2021-05-10	17.5	81452	2662	29924	4018	36.74%	6.56%	3.31%	101720	-14.26%	2.05%	12.77%	67.1%
2021-05-07	16.65	78790	-2209	25906	559	32.88%	6.35%	-2.76%	118637	11.8%	2.39%	12.74%	66.89%
2021-05-06	16.45	80999	-2718	25347	455	31.29%	6.53%	-3.26%	106116	-9.19%	2.14%	12.88%	65.64%
2021-05-05	16.8	83717	-5940	24892	1633	29.73%	6.75%	-6.51%	116858	-38.51%	2.36%	15.79%	64.0%
2021-05-04	17.15	89657	-5273	23259	3087	25.94%	7.22%	-5.62%	190049	89.09%	3.83%	16.2%	62.16%
2021-05-03	17.95	94930	-10315	20172	2237	21.25%	7.65%	-9.79%	100508	-9.87%	2.03%	14.49%	59.13%
2021-04-29	18.9	105245	-1126	17935	640	17.04%	8.48%	-1.05%	111515	-54.97%	2.3%	16.66%	57.97%
2021-04-28	19.45	106371	6204	17295	-296	16.26%	8.57%	6.2%	247634	81.18%	5.1%	23.28%	57.24%
2021-04-27	19.3	100167	5050	17591	320	17.56%	8.07%	5.35%	136680	27.63%	2.82%	22.98%	53.57%
2021-04-26	18.9	95117	-327	17271	-711	18.16%	7.66%	-0.39%	107093	-47.88%	2.21%	21.81%	51.43%
2021-04-23	18.7	95444	1209	17982	3492	18.84%	7.69%	1.32%	205460	-52.57%	4.23%	23.11%	49.92%
2021-04-22	19.3	94235	-105	14490	9059	15.38%	7.59%	-0.13%	433200	86.07%	8.93%	20.49%	46.8%
2021-04-21	19.05	94340	5490	5431	4203	5.76%	7.6%	6.15%	232813	190.27%	4.8%	13.02%	39.14%
2021-04-20	17.8	88850	-2001	1228	-68	1.38%	7.16%	-2.19%	80206	-52.83%	1.65%	13.05%	37.04%
2021-04-19	18.05	90851	3041	1296	474	1.43%	7.32%	3.39%	170034	117.46%	3.5%	18.15%	36.55%
2021-04-16	17.15	87810	1463	822	822	0.94%	7.08%	1.72%	78192	10.66%	1.61%	16.44%	33.86%
2021-04-15	17.05	86347	1729	0	0	0.0%	6.96%	2.05%	70658	-69.85%	1.46%	16.73%	33.48%
2021-04-14	17.0	84618	3022	0	0	0.0%	6.82%	2.1%	234336	-28.48%	4.83%	16.45%	34.31%
2021-04-13	17.45	81596	10415	0	-413	0.0%	6.68%	14.78%	327645	275.43%	6.75%	12.18%	30.27%
2021-04-12	16.2	71181	1990	413	-4153	0.58%	5.82%	2.83%	87271	-5.0%	1.8%	5.99%	24.66%
2021-04-09	15.8	69191	-3462	4566	-1233	6.6%	5.66%	-4.87%	91863	59.65%	1.89%	5.09%	23.7%
2021-04-08	15.95	72653	3176	5799	-1291	7.98%	5.95%	4.57%	57539	114.52%	1.19%	4.1%	22.71%
2021-04-07	15.65	69477	849	7090	-2278	10.2%	5.69%	1.25%	26822	-2.31%	0.55%	4.48%	23.34%
2021-04-06	15.6	68628	-2131	9368	-2868	13.65%	5.62%	-2.94%	27456	-36.49%	0.57%	5.36%	23.69%
2021-04-01	15.75	70759	-851	12236	-1661	17.29%	5.79%	-1.19%	43232	-1.34%	0.89%	5.47%	24.15%
2021-03-31	15.7	71610	1402	13897	-1308	19.41%	5.86%	1.91%	43819	-42.35%	0.9%	5.28%	24.55%
2021-03-30	15.5	70208	-1841	15205	-3160	21.66%	5.75%	-2.54%	76011	9.33%	1.57%	5.48%	25.58%
2021-03-29	15.9	72049	-908	18365	769	25.49%	5.9%	-1.17%	69522	110.0%	1.43%	5.18%	27.52%
2021-03-26	15.8	72957	7619	17596	-1692	24.12%	5.97%	11.59%	33106	-2.39%	0.68%	6.45%	32.37%
2021-03-25	15.35	65338	-841	19288	450	29.52%	5.35%	-1.29%	33916	-36.78%	0.7%	6.93%	37.1%
2021-03-24	15.3	66179	346	18838	3018	28.47%	5.42%	0.56%	53645	-12.63%	1.11%	7.04%	38.43%
2021-03-23	15.6	65833	-2366	15820	-185	24.03%	5.39%	-3.41%	61399	-53.14%	1.27%	7.18%	41.42%
2021-03-22	16.2	68199	3917	16005	1565	23.47%	5.58%	6.08%	131027	131.99%	2.7%	8.2%	42.63%
2021-03-19	16.0	64282	-514	14440	-1564	22.46%	5.26%	-0.75%	56478	43.76%	1.16%	6.28%	40.5%
2021-03-18	15.7	64796	-1068	16004	-1640	24.7%	5.3%	-1.67%	39286	-34.7%	0.81%	6.26%	39.93%
2021-03-17	15.8	65864	-3368	17644	-892	26.79%	5.39%	-4.94%	60165	-45.78%	1.24%	6.29%	40.06%
2021-03-16	15.8	69232	4376	18536	-1278	26.77%	5.67%	6.78%	110964	192.14%	2.29%	5.95%	39.42%
2021-03-15	15.45	64856	1849	19814	-1273	30.55%	5.31%	2.91%	37982	-31.2%	0.78%	5.48%	38.07%
2021-03-12	15.45	63007	1474	21087	-372	33.47%	5.16%	1.78%	55210	34.9%	1.14%	5.6%	37.55%
2021-03-11	15.3	61533	-818	21459	-598	34.87%	5.07%	-1.36%	40928	-6.56%	0.84%	5.49%	36.7%
2021-03-10	14.95	62351	-1603	22057	22057	35.38%	5.14%	-2.47%	43800	-50.28%	0.9%	5.94%	36.18%
2021-03-09	15.35	63954	5717	0	-23954	0	5.27%	9.79%	88089	100.64%	1.81%	6.96%	35.85%
2021-03-08	14.65	58237	-2432	23954	57	41.13%	4.8%	-4.0%	43904	-11.94%	0.9%	8.66%	34.64%
2021-03-05	14.8	60669	-1464	23897	-5589	39.39%	5.0%	-2.34%	49857	-20.26%	1.03%	14.04%	34.87%
2021-03-04	15.1	62133	-663	29486	-1004	47.46%	5.12%	-1.16%	62528	-33.13%	1.29%	18.42%	34.91%
2021-03-03	15.2	62796	-2111	30490	-3105	48.55%	5.18%	-3.18%	93505	-45.19%	1.93%	19.16%	33.87%
2021-03-02	15.15	64907	-5515	33595	-3225	51.76%	5.35%	-7.76%	170598	-44.05%	3.51%	21.33%	32.2%
2021-02-26	15.8	70422	-1334	36820	3429	52.28%	5.8%	-1.86%	304926	16.1%	6.28%	20.28%	28.96%
2021-02-25	15.85	71756	22791	33391	3191	46.53%	5.91%	46.29%	262644	166.97%	5.41%	14.57%	22.96%
2021-02-24	14.55	48965	-4342	30200	4388	61.68%	4.04%	-7.97%	98380	-50.54%	2.03%	9.76%	18.12%
2021-02-23	14.8	53307	10427	25812	13290	48.42%	4.39%	24.36%	198892	66.19%	4.1%	8.67%	16.48%
2021-02-22	14.35	42880	11078	12522	-43	29.2%	3.53%	34.73%	119680	331.96%	2.47%	5.17%	13.0%
2021-02-19	13.4	31802	-425	12565	52	39.51%	2.62%	-1.5%	27706	-4.6%	0.57%	3.64%	11.37%
2021-02-18	13.3	32227	234	12513	-170	38.83%	2.66%	0.76%	29040	-36.46%	0.6%	3.33%	11.22%
2021-02-17	13.15	31993	31993	12683	12683	39.64%	2.64%	N/A	45704	57.38%	0.94%	3.03%	10.94%
2021-02-16	13.3	0	-32174	0	-12541	0	N/A	N/A	29040	-35.65%	0.6%	2.4%	10.56%
2021-02-05	12.95	32174	722	12541	-1685	38.98%	2.65%	2.32%	45126	250.25%	0.93%	2.38%	10.34%
2021-02-04	12.75	31452	-152	14226	167	45.23%	2.59%	-0.38%	12883	-8.91%	0.27%	2.05%	9.79%
2021-02-03	12.6	31604	-649	14059	-42	44.48%	2.6%	-2.26%	14144	-8.14%	0.29%	2.92%	10.12%
2021-02-02	12.65	32253	-588	14101	-97	43.72%	2.66%	-1.85%	15397	-44.78%	0.32%	3.7%	10.31%
2021-02-01	12.8	32841	-629	14198	187	43.23%	2.71%	-1.81%	27884	-5.03%	0.57%	3.63%	10.49%
2021-01-29	12.55	33470	236	14011	-133	41.86%	2.76%	0.73%	29362	-46.58%	0.6%	3.31%	10.98%
2021-01-28	12.9	33234	617	14144	1178	42.56%	2.74%	1.86%	54962	5.55%	1.13%	2.98%	10.93%
2021-01-27	12.5	32617	5159	12966	1802	39.75%	2.69%	19.03%	52074	336.69%	1.07%	2.13%	10.48%
2021-01-26	12.15	27458	-1460	11164	-846	40.66%	2.26%	-5.04%	11924	-3.3%	0.25%	1.63%	10.63%
2021-01-25	12.1	28918	-401	12010	-557	41.53%	2.38%	-1.65%	12331	-8.84%	0.25%	1.77%	11.38%
2021-01-22	12.2	29319	68	12567	-601	42.86%	2.42%	0.41%	13527	0.12%	0.28%	2.14%	11.67%
2021-01-21	12.05	29251	-8	13168	-842	45.02%	2.41%	0.0%	13511	-51.74%	0.28%	2.7%	12.1%
2021-01-20	12.1	29259	-768	14010	-1149	47.88%	2.41%	-2.43%	27995	51.51%	0.58%	2.84%	13.84%
2021-01-19	12.4	30027	52	15159	-80	50.48%	2.47%	0.0%	18477	-39.08%	0.38%	2.58%	15.51%
2021-01-18	12.5	29975	-580	15239	18	50.84%	2.47%	-1.98%	30331	-25.36%	0.62%	2.75%	17.0%
2021-01-15	12.2	30555	-795	15221	-1493	49.82%	2.52%	-2.33%	40637	101.04%	0.84%	2.52%	18.07%
2021-01-14	12.6	31350	-617	16714	-111	53.31%	2.58%	-1.9%	20214	29.64%	0.42%	2.06%	17.9%
2021-01-13	12.6	31967	-129	16825	-510	52.63%	2.63%	-0.75%	15592	-42.06%	0.32%	2.23%	18.8%
2021-01-12	12.55	32096	-1986	17335	-5240	54.01%	2.65%	-5.69%	26910	43.53%	0.55%	2.39%	22.68%
2021-01-11	12.75	34082	105	22575	-3426	66.24%	2.81%	0.36%	18748	2.39%	0.39%	2.33%	23.12%
2021-01-08	12.9	33977	-2034	26001	-1930	76.53%	2.8%	-5.72%	18311	-36.17%	0.38%	3.02%	23.44%
2021-01-07	12.7	36011	-1828	27931	-1198	77.56%	2.97%	-4.81%	28689	22.43%	0.59%	3.2%	23.6%
2021-01-06	12.95	37839	-1983	29129	-282	76.98%	3.12%	-4.88%	23433	-2.78%	0.48%	3.28%	23.61%
2021-01-05	12.95	39822	444	29411	168	73.86%	3.28%	0.92%	24103	-53.61%	0.5%	4.02%	23.85%
2021-01-04	13.05	39378	-1097	29243	20	74.26%	3.25%	-2.69%	51954	92.84%	1.07%	4.52%	24.18%
2020-12-31	13.15	40475	-227	29223	632	72.2%	3.34%	-0.3%	26941	-17.85%	0.56%	4.0%	23.96%
2020-12-30	13.4	40702	2008	28591	958	70.24%	3.35%	5.02%	32797	-44.84%	0.68%	4.15%	24.96%
2020-12-29	13.65	38694	968	27633	794	71.41%	3.19%	2.57%	59456	23.11%	1.22%	5.49%	26.04%
2020-12-28	13.25	37726	879	26839	896	71.14%	3.11%	2.3%	48293	81.38%	1.0%	6.51%	25.71%
2020-12-25	13.1	36847	231	25943	70	70.41%	3.04%	0.66%	26624	-22.52%	0.55%	7.39%	30.67%
2020-12-24	13.15	36616	996	25873	235	70.66%	3.02%	2.72%	34363	-64.91%	0.71%	8.53%	31.42%
2020-12-23	13.05	35620	-2217	25638	25	71.98%	2.94%	-5.77%	97929	-10.08%	2.02%	8.5%	31.89%
2020-12-22	13.15	37837	-6542	25613	1023	67.69%	3.12%	-14.75%	108905	20.07%	2.24%	7.8%	32.49%
2020-12-21	14.1	44379	1087	24590	3229	55.41%	3.66%	2.52%	90704	10.15%	1.87%	9.75%	31.18%
2020-12-18	13.9	43292	-590	21361	890	49.34%	3.57%	-1.38%	82349	153.16%	1.7%	8.88%	29.87%
2020-12-17	13.85	43882	-255	20471	972	46.65%	3.62%	-0.55%	32528	-49.08%	0.67%	7.88%	28.63%
2020-12-16	13.85	44137	-5097	19499	2688	44.18%	3.64%	-10.34%	63887	-68.65%	1.32%	7.76%	28.87%
2020-12-15	13.7	49234	11053	16811	2590	34.15%	4.06%	28.89%	203811	320.19%	4.2%	7.04%	29.22%
2020-12-14	13.4	38181	3401	14221	1051	37.25%	3.15%	9.76%	48504	43.02%	1.0%	3.56%	26.09%
2020-12-11	13.15	34780	-1001	13170	179	37.87%	2.87%	-2.71%	33915	28.93%	0.7%	3.39%	25.52%
2020-12-10	13.45	35781	-2264	12991	10	36.31%	2.95%	-6.05%	26304	-9.54%	0.54%	3.54%	25.26%
2020-12-09	13.4	38045	-1061	12981	67	34.12%	3.14%	-2.48%	29077	-16.8%	0.6%	4.56%	25.55%
2020-12-08	13.3	39106	63	12914	-55	33.02%	3.22%	0.0%	34949	-13.12%	0.72%	5.71%	27.98%
2020-12-07	13.25	39043	-2425	12969	110	33.22%	3.22%	-5.85%	40228	-2.86%	0.83%	5.88%	28.45%
2020-12-04	13.3	41468	-1694	12859	-576	31.01%	3.42%	-3.93%	41410	-45.23%	0.85%	11.01%	27.84%
2020-12-03	13.5	43162	1563	13435	1234	31.13%	3.56%	3.79%	75605	-10.93%	1.56%	11.45%	27.19%
2020-12-02	13.3	41599	4808	12201	142	29.33%	3.43%	13.2%	84887	95.51%	1.75%	11.08%	25.8%
2020-12-01	12.95	36791	910	12059	435	32.78%	3.03%	2.36%	43418	-84.99%	0.89%	11.94%	24.37%
2020-11-30	12.65	35881	5103	11624	-2129	32.4%	2.96%	16.54%	289225	360.78%	5.96%	11.99%	23.62%
2020-11-27	12.9	30778	-530	13753	-359	44.68%	2.54%	-1.55%	62769	9.52%	1.29%	6.58%	17.79%
2020-11-26	13.25	31308	-2915	14112	1914	45.07%	2.58%	-8.51%	57314	-54.85%	1.18%	5.75%	16.67%
2020-11-25	13.25	34223	9397	12198	1422	35.64%	2.82%	37.56%	126942	178.2%	2.62%	5.47%	15.74%
2020-11-24	12.7	24826	-1019	10776	962	43.41%	2.05%	-3.76%	45629	69.5%	0.94%	4.53%	13.45%
2020-11-23	12.6	25845	-312	9814	452	37.97%	2.13%	-1.39%	26920	21.65%	0.55%	4.66%	12.72%
2020-11-20	12.6	26157	-675	9362	128	35.79%	2.16%	-2.26%	22128	-49.83%	0.46%	4.54%	12.7%
2020-11-19	12.6	26832	-660	9234	1422	34.41%	2.21%	-2.64%	44108	-45.49%	0.91%	4.52%	12.64%
2020-11-18	12.4	27492	4465	7812	2287	28.42%	2.27%	19.47%	80912	55.51%	1.67%	4.44%	12.01%
2020-11-17	12.1	23027	-324	5525	638	23.99%	1.9%	-1.04%	52029	146.76%	1.07%	5.8%	10.54%
2020-11-16	11.75	23351	610	4887	46	20.93%	1.92%	2.67%	21084	-0.24%	0.43%	5.92%	9.66%
2020-11-13	11.85	22741	-137	4841	18	21.29%	1.87%	-1.06%	21136	-47.5%	0.44%	5.7%	9.39%
2020-11-12	11.9	22878	-1036	4823	-316	21.08%	1.89%	-4.06%	40261	-72.62%	0.83%	5.48%	9.13%
2020-11-11	12.1	23914	729	5139	-297	21.49%	1.97%	3.14%	147065	154.88%	3.03%	4.81%	8.44%
2020-11-10	12.15	23185	3132	5436	629	23.45%	1.91%	15.76%	57700	443.69%	1.19%	2.09%	5.69%
2020-11-09	11.05	20053	27	4807	-51	23.97%	1.65%	0.0%	10612	4.78%	0.22%	1.06%	4.74%
2020-11-06	11.0	20026	-522	4858	31	24.26%	1.65%	-2.37%	10128	30.18%	0.21%	0.96%	4.71%
2020-11-05	11.0	20548	-79	4827	-17	23.49%	1.69%	-0.59%	7780	-49.64%	0.16%	0.93%	4.66%
2020-11-04	11.1	20627	-367	4844	440	23.48%	1.7%	-1.73%	15450	112.65%	0.32%	1.02%	4.66%
2020-11-03	10.95	20994	-355	4404	125	20.98%	1.73%	-1.7%	7265	19.51%	0.15%	1.03%	4.48%
2020-11-02	10.8	21349	261	4279	-42	20.04%	1.76%	1.15%	6079	-30.1%	0.13%	1.08%	4.64%
2020-10-30	10.8	21088	-154	4321	185	20.49%	1.74%	-0.57%	8697	-26.52%	0.18%	1.5%	4.69%
2020-10-29	10.85	21242	-296	4136	210	19.47%	1.75%	-1.69%	11836	-26.55%	0.24%	1.72%	4.66%
2020-10-28	11.0	21538	113	3926	773	18.23%	1.78%	0.56%	16114	64.04%	0.33%	1.75%	4.61%
2020-10-27	11.05	21425	171	3153	205	14.72%	1.77%	1.14%	9823	-62.59%	0.2%	1.61%	4.52%
2020-10-26	11.15	21254	991	2948	908	13.87%	1.75%	4.79%	26255	36.32%	0.54%	1.6%	4.71%
2020-10-23	10.9	20263	765	2040	561	10.07%	1.67%	3.73%	19260	41.58%	0.4%	1.23%	4.35%
2020-10-22	10.6	19498	-258	1479	92	7.59%	1.61%	-1.23%	13604	47.42%	0.28%	1.01%	4.25%
2020-10-21	10.65	19756	285	1387	523	7.02%	1.63%	1.87%	9228	-1.32%	0.19%	0.87%	4.13%
2020-10-20	10.7	19471	-209	864	301	4.44%	1.6%	-1.23%	9351	13.16%	0.19%	0.95%	4.17%
2020-10-19	10.7	19680	24	563	109	2.86%	1.62%	0.0%	8264	-2.33%	0.17%	1.0%	4.11%
2020-10-16	10.6	19656	392	454	4	2.31%	1.62%	1.89%	8461	22.74%	0.17%	1.02%	4.12%
2020-10-15	10.65	19264	-287	450	6	2.34%	1.59%	-1.24%	6893	-47.49%	0.14%	1.01%	4.09%
2020-10-14	10.7	19551	184	444	12	2.27%	1.61%	0.63%	13126	12.08%	0.27%	1.02%	4.28%
2020-10-13	10.65	19367	130	432	-53	2.23%	1.6%	0.63%	11712	24.23%	0.24%	0.89%	4.41%
2020-10-12	10.75	19237	41	485	34	2.52%	1.59%	0.63%	9427	22.48%	0.19%	0.96%	4.64%
2020-10-08	10.75	19196	684	451	-1	2.35%	1.58%	3.27%	7697	2.15%	0.16%	0.94%	4.8%
2020-10-07	10.75	18512	-60	452	0	2.44%	1.53%	0.0%	7535	10.6%	0.16%	0.93%	5.57%
2020-10-06	10.85	18572	-119	452	23	2.43%	1.53%	-0.65%	6813	-55.36%	0.14%	0.97%	6.43%
2020-10-05	10.75	18691	180	429	16	2.3%	1.54%	0.65%	15262	85.32%	0.31%	1.07%	6.68%
2020-09-30	10.65	18511	-214	413	-22	2.23%	1.53%	-0.65%	8235	12.16%	0.17%	1.15%	6.84%
2020-09-29	10.75	18725	-530	435	48	2.32%	1.54%	-3.14%	7342	-22.64%	0.15%	1.16%	6.96%
2020-09-28	10.95	19255	-207	387	-51	2.01%	1.59%	-0.63%	9492	-19.0%	0.2%	1.3%	N/A
2020-09-25	10.75	19462	1088	438	3	2.25%	1.6%	5.96%	11717	-37.67%	0.24%	1.27%	N/A
2020-09-24	10.65	18374	-1241	435	-44	2.37%	1.51%	-6.79%	18800	112.85%	0.39%	1.25%	N/A
2020-09-23	10.9	19615	354	479	-5	2.44%	1.62%	1.89%	8832	-39.02%	0.18%	1.01%	N/A
2020-09-22	10.95	19261	-33	484	17	2.51%	1.59%	0.0%	14484	81.81%	0.3%	1.0%	N/A
2020-09-21	11.2	19294	73	467	-61	2.42%	1.59%	0.63%	7966	-25.98%	0.16%	0.85%	N/A
2020-09-18	11.3	19221	-30	528	-1	2.75%	1.58%	-0.63%	10762	57.86%	0.22%	1.02%	N/A
2020-09-17	11.4	19251	-80	529	33	2.75%	1.59%	0.0%	6817	-20.14%	0.14%	1.2%	N/A
2020-09-16	11.3	19331	-22	496	-61	2.57%	1.59%	0.0%	8537	20.39%	0.18%	1.53%	N/A
2020-09-15	11.4	19353	834	557	49	2.88%	1.59%	3.92%	7091	-56.24%	0.15%	1.7%	N/A
2020-09-14	11.35	18519	-1275	508	-135	2.74%	1.53%	-6.13%	16204	-16.58%	0.33%	2.48%	N/A
2020-09-11	11.45	19794	49	643	16	3.25%	1.63%	0.0%	19425	-14.73%	0.4%	3.17%	N/A
2020-09-10	11.55	19745	-562	627	96	3.18%	1.63%	-2.4%	22781	32.07%	0.47%	3.15%	N/A
2020-09-09	11.8	20307	16	531	-153	2.61%	1.67%	0.0%	17250	-61.52%	0.36%	3.16%	N/A
2020-09-08	11.85	20291	-563	684	143	3.37%	1.67%	-2.91%	44833	-9.57%	0.92%	3.09%	N/A
2020-09-07	11.65	20854	1918	541	46	2.59%	1.72%	10.26%	49575	166.62%	1.02%	N/A	N/A
2020-09-04	11.5	18936	-1570	495	366	2.61%	1.56%	-7.69%	18594	-19.33%	0.38%	N/A	N/A
2020-09-03	11.4	20506	-107	129	129	0.63%	1.69%	-0.59%	23050	63.99%	0.47%	N/A	N/A
2020-09-02	11.45	20613	452	0	0	0.0%	1.7%	2.41%	14056	4.56%	0.29%	N/A	N/A
2020-09-01	11.5	20161	933	0	0	0.0%	1.66%	5.06%	13442	-73.59%	N/A	N/A	N/A
2020-08-31	11.5	19228	758	0	-275	0.0%	1.58%	3.95%	50910	101.44%	N/A	N/A	N/A
2020-08-28	11.45	18470	-1332	275	-1487	1.49%	1.52%	-6.75%	25272	53.24%	N/A	N/A	N/A
2020-08-27	11.3	19802	255	1762	-1685	8.9%	1.63%	1.24%	16492	-5.89%	N/A	N/A	N/A
2020-08-26	11.5	19547	161	3447	-1162	17.63%	1.61%	0.63%	17525	-49.11%	N/A	N/A	N/A
2020-08-25	11.4	19386	-473	4609	-159	23.77%	1.6%	-2.44%	34435	331.58%	N/A	N/A	N/A
2020-08-24	11.1	19859	1130	4768	157	24.01%	1.64%	6.49%	7978	-42.16%	N/A	N/A	N/A
2020-08-21	11.15	18729	-372	4611	539	24.62%	1.54%	-1.91%	13795	-33.16%	N/A	N/A	N/A
2020-08-20	10.85	19101	685	4072	-385	21.32%	1.57%	3.29%	20638	58.21%	N/A	N/A	N/A
2020-08-19	11.1	18416	-1586	4457	-167	24.2%	1.52%	-7.88%	13044	-18.43%	N/A	N/A	N/A
2020-08-18	11.3	20002	-1086	4624	-478	23.12%	1.65%	-5.17%	15992	-41.52%	N/A	N/A	N/A
2020-08-17	11.45	21088	581	5102	-129	24.19%	1.74%	2.96%	27345	85.0%	N/A	N/A	N/A
2020-08-14	11.2	20507	331	5231	-85	25.51%	1.69%	1.81%	14781	26.07%	N/A	N/A	N/A
2020-08-13	11.1	20176	-321	5316	4	26.35%	1.66%	-1.78%	11724	19.99%	N/A	N/A	N/A
2020-08-12	11.1	20497	-506	5312	-47	25.92%	1.69%	-2.31%	9771	-17.96%	N/A	N/A	N/A
2020-08-11	10.95	21003	-74	5359	-2	25.52%	1.73%	-0.57%	11910	-58.28%	N/A	N/A	N/A
2020-08-10	11.1	21077	811	5361	-73	25.44%	1.74%	4.19%	28548	8.77%	N/A	N/A	N/A
2020-08-07	10.7	20266	-735	5434	-127	26.81%	1.67%	-3.47%	26247	84.72%	N/A	N/A	N/A
2020-08-06	10.6	21001	-1211	5561	-64	26.48%	1.73%	-5.46%	14209	50.62%	N/A	N/A	N/A
2020-08-05	10.45	22212	505	5625	31	25.32%	1.83%	2.23%	9434	5.53%	N/A	N/A	N/A
2020-08-04	10.45	21707	-22	5594	-90	25.77%	1.79%	0.0%	8939	-45.73%	N/A	N/A	N/A
2020-08-03	10.45	21729	1801	5684	-145	26.16%	1.79%	9.15%	16471	62.54%	N/A	N/A	N/A
2020-07-31	10.85	19928	886	5829	-29	29.25%	1.64%	4.46%	10133	80.67%	N/A	N/A	N/A
2020-07-30	10.65	19042	200	5858	-94	30.76%	1.57%	1.29%	5609	-58.99%	N/A	N/A	N/A
2020-07-29	10.6	18842	-514	5952	347	31.59%	1.55%	-3.13%	13676	-35.22%	N/A	N/A	N/A
2020-07-28	10.3	19356	148	5605	-472	28.96%	1.6%	1.27%	21112	5.15%	N/A	N/A	N/A
2020-07-27	10.7	19208	-698	6077	-148	31.64%	1.58%	-3.66%	20078	183.27%	N/A	N/A	N/A
2020-07-24	11.0	19906	-106	6225	66	31.27%	1.64%	-0.61%	7087	-31.19%	N/A	N/A	N/A
2020-07-23	11.1	20012	78	6159	-266	30.78%	1.65%	0.61%	10300	46.82%	N/A	N/A	N/A
2020-07-22	11.15	19934	265	6425	-41	32.23%	1.64%	1.23%	7015	-8.85%	N/A	N/A	N/A
2020-07-21	11.2	19669	-89	6466	-22	32.87%	1.62%	-0.61%	7696	11.03%	N/A	N/A	N/A
2020-07-20	11.25	19758	-123	6488	-6	32.84%	1.63%	-0.61%	6932	-24.51%	N/A	N/A	N/A
2020-07-17	11.2	19881	-407	6494	-110	32.66%	1.64%	-1.8%	9182	-45.51%	N/A	N/A	N/A
2020-07-16	11.25	20288	-115	6604	226	32.55%	1.67%	-0.6%	16851	44.99%	N/A	N/A	N/A
2020-07-15	11.1	20403	-135	6378	-50	31.26%	1.68%	-0.59%	11622	2.79%	N/A	N/A	N/A
2020-07-14	11.1	20538	143	6428	-51	31.3%	1.69%	0.6%	11307	0.53%	N/A	N/A	N/A
2020-07-13	11.2	20395	-543	6479	-194	31.77%	1.68%	-2.89%	11247	-14.3%	N/A	N/A	N/A
2020-07-10	11.2	20938	356	6673	-99	31.87%	1.73%	1.76%	13124	-22.72%	N/A	N/A	N/A
2020-07-09	11.25	20582	472	6772	-172	32.9%	1.7%	2.41%	16983	-35.79%	N/A	N/A	N/A
2020-07-08	11.55	20110	1323	6944	-19	34.53%	1.66%	7.1%	26450	-15.75%	N/A	N/A	N/A
2020-07-07	11.7	18787	1035	6963	-1163	37.06%	1.55%	6.16%	31396	161.66%	N/A	N/A	N/A
2020-07-06	11.3	17752	-71	8126	-56	45.78%	1.46%	-0.68%	11998	18.08%	N/A	N/A	N/A
2020-07-03	11.25	17823	396	8182	14	45.91%	1.47%	2.08%	10161	50.89%	N/A	N/A	N/A
2020-07-02	11.25	17427	405	8168	-54	46.87%	1.44%	2.86%	6734	-16.21%	N/A	N/A	N/A
2020-07-01	11.3	17022	650	8222	-5	48.3%	1.4%	3.7%	8038	-5.14%	N/A	N/A	N/A
2020-06-30	11.2	16372	-797	8227	-183	50.25%	1.35%	-4.26%	8473	-40.76%	N/A	N/A	N/A
2020-06-29	11.15	17169	17169	8410	8410	48.98%	1.41%	N/A	14305	106.29%	N/A	N/A	N/A
2020-06-25	15.5	0	-16521	0	-8285	0	N/A	N/A	6934	-39.97%	N/A	N/A	N/A
2020-06-24	11.4	16521	-72	8285	-3	50.15%	1.36%	-0.73%	11552	13.07%	N/A	N/A	N/A
2020-06-23	11.25	16593	-988	8288	-157	49.95%	1.37%	-5.52%	10217	-10.86%	N/A	N/A	N/A
2020-06-22	11.25	17581	-1102	8445	-71	48.03%	1.45%	-5.84%	11462	-10.91%	N/A	N/A	N/A
2020-06-19	11.3	18683	-664	8516	-91	45.58%	1.54%	-3.14%	12866	5.84%	N/A	N/A	N/A
2020-06-18	11.35	19347	822	8607	7	44.49%	1.59%	3.92%	12156	-40.56%	N/A	N/A	N/A
2020-06-17	11.5	18525	-1879	8600	15	46.42%	1.53%	-8.93%	20452	-0.19%	N/A	N/A	N/A
2020-06-16	11.55	20404	1243	8585	48	42.08%	1.68%	6.33%	20489	-11.22%	N/A	N/A	N/A
2020-06-15	11.25	19161	248	8537	-258	44.55%	1.58%	1.28%	23080	-13.08%	N/A	N/A	N/A
2020-06-12	11.5	18913	845	8795	-155	46.5%	1.56%	4.7%	26553	-30.72%	N/A	N/A	N/A
2020-06-11	11.8	18068	-1727	8950	-231	49.54%	1.49%	-8.59%	38325	81.09%	N/A	N/A	N/A
2020-06-10	12.2	19795	-29	9181	30	46.38%	1.63%	0.0%	21163	-3.14%	N/A	N/A	N/A
2020-06-09	12.2	19824	809	9151	56	46.16%	1.63%	3.82%	21850	-48.72%	N/A	N/A	N/A
2020-06-08	12.3	19015	-975	9095	374	47.83%	1.57%	-4.85%	42606	-47.15%	N/A	N/A	N/A
2020-06-05	12.1	19990	1353	8721	-352	43.63%	1.65%	7.14%	80615	184.07%	N/A	N/A	N/A
2020-06-04	11.4	18637	-469	9073	43	48.68%	1.54%	-1.91%	28378	28.72%	N/A	N/A	N/A
2020-06-03	11.25	19106	99	9030	-71	47.26%	1.57%	0.0%	22047	34.48%	N/A	N/A	N/A
2020-06-02	11.15	19007	-312	9101	106	47.88%	1.57%	-1.26%	16395	-6.23%	N/A	N/A	N/A
2020-06-01	11.1	19319	416	8995	-119	46.56%	1.59%	1.92%	17483	-54.29%	N/A	N/A	N/A
2020-05-29	11.0	18903	823	9114	-278	48.21%	1.56%	4.7%	38249	67.77%	N/A	N/A	N/A
2020-05-28	11.25	18080	101	9392	-323	51.95%	1.49%	0.68%	22799	-39.35%	N/A	N/A	N/A
2020-05-27	11.4	17979	217	9715	-85	54.04%	1.48%	1.37%	37591	127.06%	N/A	N/A	N/A
2020-05-26	11.2	17762	379	9800	-301	55.17%	1.46%	2.1%	16555	47.95%	N/A	N/A	N/A
2020-05-25	11.15	17383	383	10101	-495	58.11%	1.43%	2.14%	11190	-31.37%	N/A	N/A	N/A
2020-05-22	11.0	17000	-354	10596	-304	62.33%	1.4%	-2.1%	16305	-12.52%	N/A	N/A	N/A
2020-05-21	11.25	17354	-665	10900	-2	62.81%	1.43%	-4.03%	18639	-40.68%	N/A	N/A	N/A
2020-05-20	11.05	18019	-1645	10902	295	60.5%	1.49%	-8.02%	31420	13.22%	N/A	N/A	N/A
2020-05-19	11.1	19664	1433	10607	-2	53.94%	1.62%	8.0%	27750	117.2%	N/A	N/A	N/A
2020-05-18	10.85	18231	458	10609	-273	58.19%	1.5%	2.74%	12776	-21.21%	N/A	N/A	N/A
2020-05-15	10.8	17773	154	10882	-301	61.23%	1.46%	0.69%	16214	1.12%	N/A	N/A	N/A
2020-05-14	11.0	17619	-338	11183	91	63.47%	1.45%	-2.03%	16034	48.6%	N/A	N/A	N/A
2020-05-13	11.2	17957	-345	11092	22	61.77%	1.48%	-1.99%	10790	-40.99%	N/A	N/A	N/A
2020-05-12	11.1	18302	465	11070	53	60.49%	1.51%	2.72%	18286	-27.98%	N/A	N/A	N/A
2020-05-11	11.3	17837	229	11017	236	61.76%	1.47%	1.38%	25389	38.63%	N/A	N/A	N/A
2020-05-08	10.95	17608	988	10781	51	61.23%	1.45%	5.84%	18314	63.46%	N/A	N/A	N/A
2020-05-07	10.9	16620	131	10730	213	64.56%	1.37%	0.74%	11204	-48.69%	N/A	N/A	N/A
2020-05-06	10.8	16489	-89	10517	148	63.78%	1.36%	-0.73%	21835	3.94%	N/A	N/A	N/A
2020-05-05	11.05	16578	-1859	10369	335	62.55%	1.37%	-9.87%	21008	-38.42%	N/A	N/A	N/A
2020-05-04	11.15	18437	907	10034	766	54.42%	1.52%	5.56%	34116	-41.66%	N/A	N/A	N/A
2020-04-30	11.5	17530	-1052	9268	756	52.87%	1.44%	-5.88%	58483	-33.52%	N/A	N/A	N/A
2020-04-29	11.3	18582	4073	8512	-326	45.81%	1.53%	27.5%	87974	83.53%	N/A	N/A	N/A
2020-04-28	10.55	14509	465	8838	92	60.91%	1.2%	3.45%	47935	149.86%	N/A	N/A	N/A
2020-04-27	10.15	14044	738	8746	94	62.28%	1.16%	5.45%	19184	45.81%	N/A	N/A	N/A
2020-04-24	9.9	13306	-95	8652	-13	65.02%	1.1%	0.0%	13157	9.5%	N/A	N/A	N/A
2020-04-23	10.0	13401	-150	8665	33	64.66%	1.1%	-1.79%	12016	-34.18%	N/A	N/A	N/A
2020-04-22	10.0	13551	332	8632	-195	63.7%	1.12%	2.75%	18256	-19.44%	N/A	N/A	N/A
2020-04-21	10.0	13219	-374	8827	-9	66.78%	1.09%	-2.68%	22662	5.36%	N/A	N/A	N/A
2020-04-20	10.2	13593	150	8836	429	65.0%	1.12%	0.9%	21509	-27.31%	N/A	N/A	N/A
2020-04-17	10.3	13443	-614	8407	273	62.54%	1.11%	-4.31%	29590	34.2%	N/A	N/A	N/A
2020-04-16	10.4	14057	442	8134	165	57.86%	1.16%	3.57%	22048	-33.34%	N/A	N/A	N/A
2020-04-15	10.65	13615	-1078	7969	-350	58.53%	1.12%	-7.44%	33077	76.7%	N/A	N/A	N/A
2020-04-14	10.25	14693	798	8319	-103	56.62%	1.21%	5.22%	18719	31.92%	N/A	N/A	N/A
2020-04-13	10.15	13895	133	8422	-180	60.61%	1.15%	1.77%	14189	-45.33%	N/A	N/A	N/A
2020-04-10	10.25	13762	-300	8602	120	62.51%	1.13%	-2.59%	25953	-60.6%	N/A	N/A	N/A
2020-04-09	10.35	14062	-76	8482	842	60.32%	1.16%	-0.85%	65867	100.34%	N/A	N/A	N/A
2020-04-08	9.52	14138	-196	7640	250	54.04%	1.17%	-0.85%	32877	78.49%	N/A	N/A	N/A
2020-04-07	9.07	14334	134	7390	181	51.56%	1.18%	0.85%	18420	-10.34%	N/A	N/A	N/A
2020-04-06	9.02	14200	9	7209	328	50.77%	1.17%	0.0%	20543	69.05%	N/A	N/A	N/A
2020-04-01	9.04	14191	-284	6881	492	48.49%	1.17%	-1.68%	12152	-39.88%	N/A	N/A	N/A
2020-03-31	8.89	14475	592	6389	696	44.14%	1.19%	4.39%	20213	-17.0%	N/A	N/A	N/A
2020-03-30	9.0	13883	-181	5693	-217	41.01%	1.14%	-1.72%	24353	-20.12%	N/A	N/A	N/A
2020-03-27	9.1	14064	-4	5910	1989	42.02%	1.16%	0.0%	30487	17.61%	N/A	N/A	N/A
2020-03-26	9.11	14068	594	3921	3921	27.87%	1.16%	4.5%	25922	-52.64%	N/A	N/A	N/A
2020-03-25	9.26	13474	530	0	0	0.0%	1.11%	3.74%	54738	35.19%	N/A	N/A	N/A
2020-03-24	8.63	12944	456	0	0	0.0%	1.07%	3.88%	40489	31.1%	N/A	N/A	N/A
2020-03-23	8.1	12488	12488	0	0	0.0%	1.03%	N/A	30883	572.58%	N/A	N/A	N/A
2020-03-21	14.7	0	-12249	0	-205	0	N/A	N/A	4591	-90.49%	N/A	N/A	N/A
2020-03-20	7.91	12249	1578	205	-4147	1.67%	1.01%	14.77%	48276	2.87%	N/A	N/A	N/A
2020-03-19	7.7	10671	-2441	4352	-1037	40.78%	0.88%	-18.52%	46928	-12.72%	N/A	N/A	N/A
2020-03-18	8.55	13112	-1385	5389	1543	41.1%	1.08%	-9.24%	53769	39.69%	N/A	N/A	N/A
2020-03-17	9.45	14497	-1666	3846	-1188	26.53%	1.19%	-10.53%	38491	45.58%	N/A	N/A	N/A
2020-03-16	10.05	16163	-692	5034	-425	31.15%	1.33%	-4.32%	26441	-24.26%	N/A	N/A	N/A
2020-03-13	10.75	16855	-3866	5459	-1105	32.39%	1.39%	-18.71%	34911	25.41%	N/A	N/A	N/A
2020-03-12	11.3	20721	-234	6564	860	31.68%	1.71%	-1.16%	27836	58.18%	N/A	N/A	N/A
2020-03-11	11.7	20955	-240	5704	-525	27.22%	1.73%	-1.14%	17598	-12.45%	N/A	N/A	N/A
2020-03-10	11.7	21195	-49	6229	472	29.39%	1.75%	0.0%	20100	-0.86%	N/A	N/A	N/A
2020-03-09	11.5	21244	3	5757	-108	27.1%	1.75%	0.0%	20273	8.19%	N/A	N/A	N/A
2020-03-06	11.75	21241	-19	5865	331	27.61%	1.75%	0.0%	18738	33.14%	N/A	N/A	N/A
2020-03-05	12.05	21260	415	5534	537	26.03%	1.75%	1.74%	14073	-20.26%	N/A	N/A	N/A
2020-03-04	11.85	20845	196	4997	4	23.97%	1.72%	1.18%	17650	14.12%	N/A	N/A	N/A
2020-03-03	11.6	20649	-234	4993	106	24.18%	1.7%	-1.16%	15467	-37.52%	N/A	N/A	N/A
2020-03-02	11.6	20883	235	4887	-736	23.4%	1.72%	1.18%	24753	-2.4%	N/A	N/A	N/A
2020-02-27	12.05	20648	-1058	5623	-291	27.23%	1.7%	-5.03%	25362	124.51%	N/A	N/A	N/A
2020-02-26	12.1	21706	-233	5914	-79	27.25%	1.79%	-1.1%	11296	47.53%	N/A	N/A	N/A
2020-02-25	12.1	21939	81	5993	-159	27.32%	1.81%	0.56%	7657	-54.01%	N/A	N/A	N/A
2020-02-24	12.1	21858	-43	6152	150	28.15%	1.8%	0.0%	16649	103.55%	N/A	N/A	N/A
2020-02-21	12.35	21901	598	6002	130	27.41%	1.8%	2.27%	8179	6.72%	N/A	N/A	N/A
2020-02-20	12.55	21303	31	5872	221	27.56%	1.76%	0.57%	7664	-25.65%	N/A	N/A	N/A
2020-02-19	12.65	21272	-31	5651	286	26.57%	1.75%	-0.57%	10308	45.79%	N/A	N/A	N/A
2020-02-18	12.4	21303	82	5365	36	25.18%	1.76%	0.57%	7070	-31.4%	N/A	N/A	N/A
2020-02-17	12.3	21221	-3873	5329	106	25.11%	1.75%	-15.46%	10306	-26.87%	N/A	N/A	N/A
2020-02-14	12.5	25094	18	5223	-48	20.81%	2.07%	0.0%	14092	-27.6%	N/A	N/A	N/A
2020-02-13	12.7	25076	4003	5271	-51	21.02%	2.07%	18.97%	19464	37.2%	N/A	N/A	N/A
2020-02-12	12.4	21073	202	5322	22	25.26%	1.74%	1.16%	14187	99.96%	N/A	N/A	N/A
2020-02-11	12.25	20871	-11	5300	71	25.39%	1.72%	0.0%	7095	-43.41%	N/A	N/A	N/A
2020-02-10	12.15	20882	-1991	5229	263	25.04%	1.72%	-8.99%	12537	22.29%	N/A	N/A	N/A
2020-02-07	12.25	22873	-1764	4966	-157	21.71%	1.89%	-6.9%	10252	-49.04%	N/A	N/A	N/A
2020-02-06	12.5	24637	0	5123	0	20.79%	2.03%	N/A	20117	N/A	N/A	N/A	N/A