2633 台灣高鐵 (上市) - 交通運輸及航運
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 28.95 | 3603 | -101 | 24 | 0 | 0.67% | 0.55% | -1.79% | 2325 | 1.57% | 0.04% | 0.25% | 1.64% |
| 2022-12-26 | 29.0 | 3704 | -1 | 24 | 1 | 0.65% | 0.56% | 0.0% | 2290 | -5.28% | 0.04% | 0.27% | 1.65% |
| 2022-12-23 | 28.75 | 3705 | 46 | 23 | -4 | 0.62% | 0.56% | 0.0% | 2417 | -13.77% | 0.04% | 0.33% | 1.69% |
| 2022-12-22 | 28.9 | 3659 | 69 | 27 | 0 | 0.74% | 0.56% | 1.82% | 2803 | -33.54% | 0.05% | 0.43% | 1.73% |
| 2022-12-21 | 28.75 | 3590 | 263 | 27 | -1 | 0.75% | 0.55% | 7.84% | 4219 | 23.31% | 0.07% | 0.53% | 1.74% |
| 2022-12-20 | 28.7 | 3327 | -100 | 28 | 6 | 0.84% | 0.51% | -1.92% | 3421 | -40.2% | 0.06% | 0.58% | 1.7% |
| 2022-12-19 | 29.05 | 3427 | 47 | 22 | -9 | 0.64% | 0.52% | 1.96% | 5722 | -28.27% | 0.1% | 0.62% | 1.67% |
| 2022-12-16 | 29.45 | 3380 | -222 | 31 | 7 | 0.92% | 0.51% | -7.27% | 7977 | -5.02% | 0.14% | 0.58% | 1.62% |
| 2022-12-15 | 29.15 | 3602 | 0 | 24 | 4 | 0.67% | 0.55% | 0.0% | 8399 | 21.72% | 0.15% | 0.51% | 1.53% |
| 2022-12-14 | 28.95 | 3602 | 101 | 20 | -6 | 0.56% | 0.55% | 3.77% | 6900 | 16.97% | 0.12% | 0.41% | 1.42% |
| 2022-12-13 | 28.45 | 3501 | 86 | 26 | -2 | 0.74% | 0.53% | 1.92% | 5899 | 70.43% | 0.1% | 0.36% | 1.38% |
| 2022-12-12 | 28.6 | 3415 | -64 | 28 | -2 | 0.82% | 0.52% | -1.89% | 3461 | -10.19% | 0.06% | 0.32% | 1.36% |
| 2022-12-09 | 28.5 | 3479 | 92 | 30 | 2 | 0.86% | 0.53% | 1.92% | 3854 | 20.14% | 0.07% | 0.34% | 1.41% |
| 2022-12-08 | 28.3 | 3387 | 118 | 28 | 0 | 0.83% | 0.52% | 4.0% | 3208 | -16.99% | 0.06% | 0.32% | 1.43% |
| 2022-12-07 | 28.3 | 3269 | -437 | 28 | 0 | 0.86% | 0.5% | -10.71% | 3864 | 2.85% | 0.07% | 0.35% | 1.39% |
| 2022-12-06 | 28.3 | 3706 | 85 | 28 | 0 | 0.76% | 0.56% | 1.82% | 3757 | -10.29% | 0.07% | 0.45% | 1.37% |
| 2022-12-05 | 28.65 | 3621 | 205 | 28 | 4 | 0.77% | 0.55% | 5.77% | 4188 | 34.9% | 0.07% | 0.44% | 1.34% |
| 2022-12-02 | 28.6 | 3416 | 133 | 24 | -1 | 0.7% | 0.52% | 4.0% | 3105 | -38.54% | 0.06% | 0.44% | 1.3% |
| 2022-12-01 | 28.65 | 3283 | -38 | 25 | -173 | 0.76% | 0.5% | -1.96% | 5052 | -45.39% | 0.09% | 0.47% | 1.27% |
| 2022-11-30 | 28.95 | 3321 | -80 | 198 | 163 | 5.96% | 0.51% | -1.92% | 9252 | 199.81% | 0.16% | 0.45% | 1.21% |
| 2022-11-29 | 28.4 | 3401 | -41 | 35 | 4 | 1.03% | 0.52% | 0.0% | 3086 | -30.54% | 0.05% | 0.31% | 1.07% |
| 2022-11-28 | 28.05 | 3442 | 151 | 31 | -1 | 0.9% | 0.52% | 4.0% | 4443 | -8.68% | 0.08% | 0.28% | 1.05% |
| 2022-11-25 | 28.55 | 3291 | -103 | 32 | 1 | 0.97% | 0.5% | -3.85% | 4865 | 40.61% | 0.09% | 0.26% | 1.02% |
| 2022-11-24 | 28.35 | 3394 | 23 | 31 | 0 | 0.91% | 0.52% | 1.96% | 3460 | 126.59% | 0.06% | 0.22% | 0.96% |
| 2022-11-23 | 28.0 | 3371 | 52 | 31 | 0 | 0.92% | 0.51% | 0.0% | 1527 | -11.29% | 0.03% | 0.2% | 0.94% |
| 2022-11-22 | 27.95 | 3319 | 5 | 31 | 0 | 0.93% | 0.51% | 2.0% | 1721 | -45.39% | 0.03% | 0.26% | 0.96% |
| 2022-11-21 | 27.9 | 3314 | -46 | 31 | 0 | 0.94% | 0.5% | -1.96% | 3152 | 15.34% | 0.06% | 0.32% | 0.97% |
| 2022-11-18 | 28.0 | 3360 | 56 | 31 | 0 | 0.92% | 0.51% | 2.0% | 2733 | 18.36% | 0.05% | 0.37% | 0.95% |
| 2022-11-17 | 28.25 | 3304 | -39 | 31 | 7 | 0.94% | 0.5% | -1.96% | 2309 | -53.44% | 0.04% | 0.41% | 0.94% |
| 2022-11-16 | 28.2 | 3343 | -69 | 24 | 0 | 0.72% | 0.51% | -1.92% | 4959 | 7.38% | 0.09% | 0.39% | 0.98% |
| 2022-11-15 | 28.6 | 3412 | -41 | 24 | 0 | 0.7% | 0.52% | -1.89% | 4618 | -23.9% | 0.08% | 0.35% | 0.95% |
| 2022-11-14 | 28.6 | 3453 | 14 | 24 | -8 | 0.7% | 0.53% | 1.92% | 6068 | 22.17% | 0.11% | 0.3% | 0.95% |
| 2022-11-11 | 28.2 | 3439 | -175 | 32 | 0 | 0.93% | 0.52% | -5.45% | 4967 | 298.59% | 0.09% | 0.22% | 0.9% |
| 2022-11-10 | 27.9 | 3614 | -10 | 32 | 3 | 0.89% | 0.55% | 0.0% | 1246 | -56.1% | 0.02% | 0.17% | 0.86% |
| 2022-11-09 | 28.2 | 3624 | -74 | 29 | 0 | 0.8% | 0.55% | -1.79% | 2839 | 40.23% | 0.05% | 0.17% | 0.92% |
| 2022-11-08 | 28.05 | 3698 | -89 | 29 | -5 | 0.78% | 0.56% | -3.45% | 2024 | 37.4% | 0.04% | 0.15% | 0.9% |
| 2022-11-07 | 27.95 | 3787 | -10 | 34 | -3 | 0.9% | 0.58% | 0.0% | 1473 | -14.69% | 0.03% | 0.14% | 0.93% |
| 2022-11-04 | 27.8 | 3797 | 25 | 37 | 1 | 0.97% | 0.58% | 1.75% | 1727 | 12.28% | 0.03% | 0.16% | 0.94% |
| 2022-11-03 | 27.65 | 3772 | 49 | 36 | -8 | 0.95% | 0.57% | 0.0% | 1538 | 6.08% | 0.03% | 0.16% | 0.96% |
| 2022-11-02 | 27.8 | 3723 | 8 | 44 | 0 | 1.18% | 0.57% | 0.0% | 1450 | -15.55% | 0.03% | 0.18% | 0.98% |
| 2022-11-01 | 27.85 | 3715 | 43 | 44 | 1 | 1.18% | 0.57% | 1.79% | 1717 | -38.15% | 0.03% | 0.2% | 1.03% |
| 2022-10-31 | 28.1 | 3672 | -6 | 43 | 0 | 1.17% | 0.56% | 0.0% | 2776 | 67.49% | 0.05% | 0.21% | 1.04% |
| 2022-10-28 | 27.8 | 3678 | 11 | 43 | 3 | 1.17% | 0.56% | 0.0% | 1657 | -26.91% | 0.03% | 0.19% | 1.11% |
| 2022-10-27 | 27.95 | 3667 | 10 | 40 | 0 | 1.09% | 0.56% | 0.0% | 2267 | -14.9% | 0.04% | 0.21% | 1.16% |
| 2022-10-26 | 27.8 | 3657 | -27 | 40 | 1 | 1.09% | 0.56% | 0.0% | 2664 | 17.76% | 0.05% | 0.24% | 1.2% |
| 2022-10-25 | 27.55 | 3684 | -36 | 39 | 0 | 1.06% | 0.56% | -1.75% | 2262 | 9.72% | 0.04% | 0.26% | 1.2% |
| 2022-10-24 | 27.4 | 3720 | -60 | 39 | 1 | 1.05% | 0.57% | -1.72% | 2062 | -13.44% | 0.04% | 0.3% | 1.23% |
| 2022-10-21 | 27.4 | 3780 | 2 | 38 | 6 | 1.01% | 0.58% | 1.75% | 2382 | -44.7% | 0.04% | 0.31% | 1.24% |
| 2022-10-20 | 27.4 | 3778 | 133 | 32 | -3 | 0.85% | 0.57% | 3.64% | 4308 | 18.9% | 0.08% | 0.33% | 1.26% |
| 2022-10-19 | 27.55 | 3645 | 340 | 35 | 8 | 0.96% | 0.55% | 10.0% | 3623 | -22.5% | 0.06% | 0.33% | 1.24% |
| 2022-10-18 | 28.15 | 3305 | -74 | 27 | -3 | 0.82% | 0.5% | -1.96% | 4675 | 71.03% | 0.08% | 0.3% | 1.22% |
| 2022-10-17 | 27.35 | 3379 | 85 | 30 | 4 | 0.89% | 0.51% | 2.0% | 2733 | -14.11% | 0.05% | 0.28% | 1.22% |
| 2022-10-14 | 27.8 | 3294 | -103 | 26 | -15 | 0.79% | 0.5% | -3.85% | 3183 | -30.83% | 0.06% | 0.26% | 1.32% |
| 2022-10-13 | 27.6 | 3397 | -121 | 41 | -1 | 1.21% | 0.52% | -3.7% | 4602 | 189.71% | 0.08% | 0.26% | 1.33% |
| 2022-10-12 | 28.4 | 3518 | 46 | 42 | 1 | 1.19% | 0.54% | 1.89% | 1588 | -54.03% | 0.03% | 0.23% | 1.31% |
| 2022-10-11 | 28.4 | 3472 | -26 | 41 | 3 | 1.18% | 0.53% | 0.0% | 3455 | 70.35% | 0.06% | 0.27% | 1.35% |
| 2022-10-07 | 28.55 | 3498 | -14 | 38 | 0 | 1.09% | 0.53% | 0.0% | 2028 | -31.49% | 0.04% | 0.26% | 1.35% |
| 2022-10-06 | 28.6 | 3512 | 36 | 38 | 0 | 1.08% | 0.53% | 0.0% | 2960 | 2.63% | 0.05% | 0.33% | 1.36% |
| 2022-10-05 | 28.55 | 3476 | 64 | 38 | -10 | 1.09% | 0.53% | 1.92% | 2884 | -27.32% | 0.05% | 0.36% | 1.36% |
| 2022-10-04 | 28.55 | 3412 | 55 | 48 | -25 | 1.41% | 0.52% | 1.96% | 3969 | 50.23% | 0.07% | 0.39% | 1.35% |
| 2022-10-03 | 28.45 | 3357 | 6 | 73 | 1 | 2.17% | 0.51% | 0.0% | 2642 | -57.79% | 0.05% | 0.37% | 1.31% |
| 2022-09-30 | 28.5 | 3351 | -98 | 72 | 9 | 2.15% | 0.51% | -1.92% | 6259 | 38.98% | 0.11% | 0.4% | 1.3% |
| 2022-09-29 | 28.25 | 3449 | 55 | 63 | 4 | 1.83% | 0.52% | 0.0% | 4503 | -1.66% | 0.08% | 0.33% | 1.25% |
| 2022-09-28 | 28.0 | 3394 | -22 | 59 | -1 | 1.74% | 0.52% | 0.0% | 4579 | 52.71% | 0.08% | 0.31% | 1.24% |
| 2022-09-27 | 28.5 | 3416 | -67 | 60 | 2 | 1.76% | 0.52% | -1.89% | 2998 | -24.39% | 0.05% | 0.29% | 1.21% |
| 2022-09-26 | 27.9 | 3483 | 23 | 58 | 16 | 1.67% | 0.53% | 0.0% | 3966 | 73.58% | 0.07% | 0.28% | 1.2% |
| 2022-09-23 | 28.35 | 3460 | -142 | 42 | -11 | 1.21% | 0.53% | -3.64% | 2284 | -33.09% | 0.04% | 0.29% | 1.18% |
| 2022-09-22 | 28.5 | 3602 | -23 | 53 | 0 | 1.47% | 0.55% | 0.0% | 3415 | -2.02% | 0.06% | 0.4% | 1.17% |
| 2022-09-21 | 28.8 | 3625 | -9 | 53 | 2 | 1.46% | 0.55% | 0.0% | 3485 | 30.24% | 0.06% | 0.4% | 1.15% |
| 2022-09-20 | 28.95 | 3634 | -54 | 51 | 6 | 1.4% | 0.55% | -1.79% | 2676 | -36.1% | 0.05% | 0.4% | 1.13% |
| 2022-09-19 | 28.6 | 3688 | 39 | 45 | -17 | 1.22% | 0.56% | 0.0% | 4188 | -51.96% | 0.07% | 0.43% | 1.12% |
| 2022-09-16 | 29.15 | 3649 | -302 | 62 | 6 | 1.7% | 0.56% | -6.67% | 8717 | 158.38% | 0.15% | 0.41% | 1.1% |
| 2022-09-15 | 28.75 | 3951 | 418 | 56 | 20 | 1.42% | 0.6% | 11.11% | 3373 | -6.6% | 0.06% | 0.3% | 0.97% |
| 2022-09-14 | 28.9 | 3533 | 2 | 36 | -40 | 1.02% | 0.54% | 0.0% | 3612 | -12.52% | 0.06% | 0.3% | 0.94% |
| 2022-09-13 | 29.2 | 3531 | -120 | 76 | 14 | 2.15% | 0.54% | -3.57% | 4129 | 29.99% | 0.07% | 0.27% | 0.91% |
| 2022-09-12 | 29.0 | 3651 | -153 | 62 | 15 | 1.7% | 0.56% | -3.45% | 3176 | 18.51% | 0.06% | 0.23% | 0.86% |
| 2022-09-08 | 28.6 | 3804 | -21 | 47 | -1 | 1.24% | 0.58% | 0.0% | 2680 | -13.86% | 0.05% | 0.21% | 0.83% |
| 2022-09-07 | 28.45 | 3825 | -49 | 48 | -6 | 1.25% | 0.58% | -1.69% | 3111 | 34.41% | 0.06% | 0.22% | 0.81% |
| 2022-09-06 | 28.45 | 3874 | -24 | 54 | -4 | 1.39% | 0.59% | 0.0% | 2315 | 28.91% | 0.04% | 0.23% | 0.78% |
| 2022-09-05 | 28.4 | 3898 | -53 | 58 | 2 | 1.49% | 0.59% | -1.67% | 1795 | -15.82% | 0.03% | 0.25% | 0.78% |
| 2022-09-02 | 28.5 | 3951 | 23 | 56 | -2 | 1.42% | 0.6% | 0.0% | 2133 | -30.33% | 0.04% | 0.26% | 0.78% |
| 2022-09-01 | 28.7 | 3928 | 144 | 58 | 1 | 1.48% | 0.6% | 3.45% | 3061 | -21.74% | 0.05% | 0.27% | 0.81% |
| 2022-08-31 | 29.2 | 3784 | -3 | 57 | 3 | 1.51% | 0.58% | 0.0% | 3912 | 30.8% | 0.07% | 0.25% | 0.82% |
| 2022-08-30 | 28.85 | 3787 | -31 | 54 | 0 | 1.43% | 0.58% | 0.0% | 2991 | 12.33% | 0.05% | 0.22% | 0.79% |
| 2022-08-29 | 28.55 | 3818 | 6 | 54 | -15 | 1.41% | 0.58% | 0.0% | 2663 | -3.97% | 0.05% | 0.21% | 0.81% |
| 2022-08-26 | 28.95 | 3812 | 18 | 69 | -15 | 1.81% | 0.58% | 0.0% | 2773 | 56.3% | 0.05% | 0.19% | 0.81% |
| 2022-08-25 | 28.75 | 3794 | 11 | 84 | 0 | 2.21% | 0.58% | 0.0% | 1774 | -17.62% | 0.03% | 0.2% | 0.8% |
| 2022-08-24 | 28.85 | 3783 | 30 | 84 | 0 | 2.22% | 0.58% | 1.75% | 2153 | -5.4% | 0.04% | 0.2% | 0.8% |
| 2022-08-23 | 28.95 | 3753 | -178 | 84 | 1 | 2.24% | 0.57% | -5.0% | 2276 | 18.65% | 0.04% | 0.19% | 0.8% |
| 2022-08-22 | 29.0 | 3931 | -11 | 83 | 0 | 2.11% | 0.6% | 0.0% | 1918 | -38.19% | 0.03% | 0.18% | 0.81% |
| 2022-08-19 | 29.2 | 3942 | 94 | 83 | -1 | 2.11% | 0.6% | 1.69% | 3104 | 91.74% | 0.06% | 0.17% | 0.81% |
| 2022-08-18 | 29.05 | 3848 | 6 | 84 | 0 | 2.18% | 0.59% | 1.72% | 1619 | -6.52% | 0.03% | 0.14% | 0.8% |
| 2022-08-17 | 28.85 | 3842 | 5 | 84 | 1 | 2.19% | 0.58% | 0.0% | 1732 | -2.95% | 0.03% | 0.14% | 0.84% |
| 2022-08-16 | 28.95 | 3837 | -47 | 83 | 0 | 2.16% | 0.58% | -1.69% | 1784 | 21.57% | 0.03% | 0.14% | 0.88% |
| 2022-08-15 | 28.9 | 3884 | -17 | 83 | 1 | 2.14% | 0.59% | 0.0% | 1468 | -5.67% | 0.03% | 0.15% | 0.92% |
| 2022-08-12 | 28.85 | 3901 | -91 | 82 | 0 | 2.1% | 0.59% | -3.28% | 1556 | 0.7% | 0.03% | 0.15% | 0.97% |
| 2022-08-11 | 28.95 | 3992 | -33 | 82 | 1 | 2.05% | 0.61% | 0.0% | 1545 | 3.39% | 0.03% | 0.2% | 1.02% |
| 2022-08-10 | 28.7 | 4025 | 78 | 81 | 0 | 2.01% | 0.61% | 1.67% | 1494 | -30.78% | 0.03% | 0.23% | 1.21% |
| 2022-08-09 | 29.05 | 3947 | 29 | 81 | -4 | 2.05% | 0.6% | 0.0% | 2159 | 11.95% | 0.04% | 0.24% | 1.32% |
| 2022-08-08 | 28.75 | 3918 | 160 | 85 | -1 | 2.17% | 0.6% | 5.26% | 1929 | -50.49% | 0.03% | 0.28% | 1.38% |
| 2022-08-05 | 28.9 | 3758 | -112 | 86 | 19 | 2.29% | 0.57% | -3.39% | 3896 | 12.38% | 0.07% | 0.29% | 1.39% |
| 2022-08-04 | 28.45 | 3870 | -62 | 67 | -18 | 1.73% | 0.59% | -1.67% | 3467 | 58.05% | 0.06% | 0.26% | 1.45% |
| 2022-08-03 | 28.7 | 3932 | 81 | 85 | 4 | 2.16% | 0.6% | 1.69% | 2193 | -46.75% | 0.04% | 0.23% | 1.48% |
| 2022-08-02 | 28.95 | 3851 | -86 | 81 | 9 | 2.1% | 0.59% | -1.67% | 4119 | 53.25% | 0.07% | 0.23% | 1.54% |
| 2022-08-01 | 29.0 | 3937 | 176 | 72 | 1 | 1.83% | 0.6% | 5.26% | 2688 | 13.43% | 0.05% | 0.2% | 1.53% |
| 2022-07-29 | 29.25 | 3761 | -55 | 71 | 0 | 1.89% | 0.57% | -1.72% | 2369 | 35.42% | 0.04% | 0.19% | 1.52% |
| 2022-07-28 | 29.15 | 3816 | 63 | 71 | -3 | 1.86% | 0.58% | 1.75% | 1749 | -12.6% | 0.03% | 0.19% | 1.53% |
| 2022-07-27 | 29.25 | 3753 | -27 | 74 | 2 | 1.97% | 0.57% | -1.72% | 2002 | -25.26% | 0.04% | 0.23% | 1.58% |
| 2022-07-26 | 29.0 | 3780 | -5 | 72 | -1 | 1.9% | 0.58% | 0.0% | 2678 | 33.29% | 0.05% | 0.26% | 1.62% |
| 2022-07-25 | 29.3 | 3785 | -2 | 73 | -1 | 1.93% | 0.58% | 0.0% | 2009 | -20.34% | 0.04% | 0.29% | 1.61% |
| 2022-07-22 | 29.25 | 3787 | -196 | 74 | 74 | 1.95% | 0.58% | -4.92% | 2522 | -32.9% | 0.04% | 0.34% | 1.63% |
| 2022-07-21 | 29.2 | 3983 | -4 | 0 | -72 | 0 | 0.61% | 0.0% | 3760 | -2.54% | 0.07% | 0.37% | 1.69% |
| 2022-07-20 | 29.0 | 3987 | -386 | 72 | -1 | 1.81% | 0.61% | -8.96% | 3858 | -7.26% | 0.07% | 0.52% | 1.68% |
| 2022-07-19 | 29.35 | 4373 | 3 | 73 | 0 | 1.67% | 0.67% | 0.0% | 4160 | -11.23% | 0.07% | 0.59% | 1.65% |
| 2022-07-18 | 29.45 | 4370 | -22 | 73 | 1 | 1.67% | 0.67% | 0.0% | 4686 | 10.34% | 0.08% | 0.61% | 1.61% |
| 2022-07-15 | 29.3 | 4392 | 75 | 72 | 5 | 1.64% | 0.67% | 1.52% | 4246 | -65.1% | 0.08% | 0.57% | 1.57% |
| 2022-07-14 | 29.3 | 4317 | 1063 | 67 | 1 | 1.55% | 0.66% | 32.0% | 12168 | 55.49% | 0.22% | 0.62% | 1.61% |
| 2022-07-13 | 28.9 | 3254 | 371 | 66 | 22 | 2.03% | 0.5% | 13.64% | 7825 | 46.67% | 0.14% | 0.5% | 1.42% |
| 2022-07-12 | 28.65 | 2883 | 13 | 44 | 4 | 1.53% | 0.44% | 0.0% | 5335 | 113.44% | 0.09% | 0.45% | 1.33% |
| 2022-07-11 | 28.55 | 2870 | 97 | 40 | 6 | 1.39% | 0.44% | 4.76% | 2499 | -64.55% | 0.04% | 0.43% | 1.28% |
| 2022-07-08 | 28.6 | 2773 | 89 | 34 | 5 | 1.23% | 0.42% | 2.44% | 7052 | 25.49% | 0.13% | 0.42% | 1.29% |
| 2022-07-07 | 28.1 | 2684 | 71 | 29 | 12 | 1.08% | 0.41% | 2.5% | 5620 | 11.0% | 0.1% | 0.35% | 1.2% |
| 2022-07-06 | 27.65 | 2613 | -43 | 17 | 17 | 0.65% | 0.4% | 0.0% | 5063 | 32.15% | 0.09% | 0.33% | 1.15% |
| 2022-07-05 | 28.05 | 2656 | 69 | 0 | 0 | 0.0% | 0.4% | 2.56% | 3831 | 63.74% | 0.07% | 0.32% | 1.13% |
| 2022-07-04 | 27.7 | 2587 | -53 | 0 | 0 | 0.0% | 0.39% | -2.5% | 2340 | -17.83% | 0.04% | 0.29% | 1.11% |
| 2022-07-01 | 27.55 | 2640 | -132 | 0 | -1 | 0.0% | 0.4% | -4.76% | 2847 | -33.9% | 0.05% | 0.3% | 1.11% |
| 2022-06-30 | 28.05 | 2772 | -116 | 1 | -27 | 0.04% | 0.42% | -4.55% | 4308 | -7.11% | 0.08% | 0.35% | 1.11% |
| 2022-06-29 | 28.45 | 2888 | -93 | 28 | -8 | 0.97% | 0.44% | -2.22% | 4638 | 119.82% | 0.08% | 0.33% | 1.07% |
| 2022-06-28 | 28.15 | 2981 | 6 | 36 | 3 | 1.21% | 0.45% | 0.0% | 2110 | -31.22% | 0.04% | 0.29% | 1.24% |
| 2022-06-27 | 28.15 | 2975 | -12 | 33 | -1 | 1.11% | 0.45% | 0.0% | 3067 | -46.43% | 0.05% | 0.29% | 1.27% |
| 2022-06-24 | 28.15 | 2987 | -28 | 34 | -34 | 1.14% | 0.45% | -2.17% | 5727 | 77.91% | 0.1% | 0.27% | 1.28% |
| 2022-06-23 | 27.5 | 3015 | -95 | 68 | -49 | 2.26% | 0.46% | -2.13% | 3219 | 63.93% | 0.06% | 0.29% | 1.26% |
| 2022-06-22 | 27.7 | 3110 | 29 | 117 | 3 | 3.76% | 0.47% | 0.0% | 1963 | -12.33% | 0.03% | 0.26% | 1.25% |
| 2022-06-21 | 27.7 | 3081 | -14 | 114 | -2 | 3.7% | 0.47% | 0.0% | 2239 | -3.0% | 0.04% | 0.27% | 1.26% |
| 2022-06-20 | 27.35 | 3095 | 22 | 116 | 36 | 3.75% | 0.47% | 0.0% | 2309 | -63.4% | 0.04% | 0.27% | 1.31% |
| 2022-06-17 | 27.75 | 3073 | -49 | 80 | -5 | 2.6% | 0.47% | -2.08% | 6309 | 236.78% | 0.11% | 0.29% | 1.32% |
| 2022-06-16 | 27.7 | 3122 | 93 | 85 | 5 | 2.72% | 0.48% | 4.35% | 1873 | -16.51% | 0.03% | 0.21% | 1.27% |
| 2022-06-15 | 27.95 | 3029 | 1 | 80 | 2 | 2.64% | 0.46% | 0.0% | 2244 | -11.13% | 0.04% | 0.23% | 1.3% |
| 2022-06-14 | 27.5 | 3028 | -109 | 78 | -65 | 2.58% | 0.46% | -4.17% | 2524 | -26.76% | 0.04% | 0.26% | 1.33% |
| 2022-06-13 | 27.5 | 3137 | 3 | 143 | -41 | 4.56% | 0.48% | 0.0% | 3447 | 107.07% | 0.06% | 0.27% | 1.34% |
| 2022-06-10 | 27.8 | 3134 | 0 | 184 | -34 | 5.87% | 0.48% | 0.0% | 1664 | -49.02% | 0.03% | 0.24% | 1.36% |
| 2022-06-09 | 27.95 | 3134 | -28 | 218 | 0 | 6.96% | 0.48% | 0.0% | 3265 | -10.38% | 0.06% | 0.26% | 1.48% |
| 2022-06-08 | 27.8 | 3162 | 9 | 218 | 122 | 6.89% | 0.48% | 0.0% | 3644 | 25.25% | 0.06% | 0.24% | 1.5% |
| 2022-06-07 | 27.9 | 3153 | -91 | 96 | -3 | 3.04% | 0.48% | -2.04% | 2909 | 34.86% | 0.05% | 0.43% | 1.52% |
| 2022-06-06 | 28.2 | 3244 | -14 | 99 | 14 | 3.05% | 0.49% | -2.0% | 2157 | -19.39% | 0.04% | 0.44% | 1.56% |
| 2022-06-02 | 28.15 | 3258 | -28 | 85 | 15 | 2.61% | 0.5% | 0.0% | 2676 | 34.63% | 0.05% | 0.48% | 1.6% |
| 2022-06-01 | 27.8 | 3286 | 2 | 70 | -9 | 2.13% | 0.5% | 0.0% | 1987 | -86.27% | 0.04% | 0.5% | 1.59% |
| 2022-05-31 | 27.7 | 3284 | 38 | 79 | 0 | 2.41% | 0.5% | 2.04% | 14474 | 312.62% | 0.26% | 0.52% | 1.58% |
| 2022-05-30 | 28.25 | 3246 | -16 | 79 | 7 | 2.43% | 0.49% | -2.0% | 3507 | -15.79% | 0.06% | 0.3% | 1.37% |
| 2022-05-27 | 28.15 | 3262 | -95 | 72 | 2 | 2.21% | 0.5% | -1.96% | 4165 | 0.65% | 0.07% | 0.34% | 1.39% |
| 2022-05-26 | 27.75 | 3357 | 10 | 70 | -134 | 2.09% | 0.51% | 0.0% | 4139 | 42.3% | 0.07% | 0.31% | 1.38% |
| 2022-05-25 | 28.0 | 3347 | -15 | 204 | 133 | 6.1% | 0.51% | 0.0% | 2908 | 21.9% | 0.05% | 0.3% | 1.39% |
| 2022-05-24 | 27.75 | 3362 | 33 | 71 | 3 | 2.11% | 0.51% | 0.0% | 2386 | -54.77% | 0.04% | 0.31% | 1.38% |
| 2022-05-23 | 28.15 | 3329 | -373 | 68 | 2 | 2.04% | 0.51% | -8.93% | 5275 | 81.98% | 0.09% | 0.33% | 1.4% |
| 2022-05-20 | 27.85 | 3702 | 218 | 66 | 0 | 1.78% | 0.56% | 5.66% | 2898 | -19.32% | 0.05% | 0.3% | 1.35% |
| 2022-05-19 | 27.55 | 3484 | -162 | 66 | -41 | 1.89% | 0.53% | -3.64% | 3592 | 3.99% | 0.06% | 0.32% | 1.34% |
| 2022-05-18 | 27.6 | 3646 | -14 | 107 | -17 | 2.93% | 0.55% | -1.79% | 3455 | -2.35% | 0.06% | 0.41% | 1.32% |
| 2022-05-17 | 27.15 | 3660 | -55 | 124 | 2 | 3.39% | 0.56% | -1.75% | 3538 | 8.39% | 0.06% | 0.43% | 1.29% |
| 2022-05-16 | 27.1 | 3715 | -302 | 122 | 7 | 3.28% | 0.57% | -6.56% | 3264 | -25.77% | 0.06% | 0.45% | 1.27% |
| 2022-05-13 | 26.75 | 4017 | -18 | 115 | -39 | 2.86% | 0.61% | 0.0% | 4397 | -49.0% | 0.08% | 0.48% | 1.26% |
| 2022-05-12 | 26.3 | 4035 | -19 | 154 | 54 | 3.82% | 0.61% | -1.61% | 8622 | 101.01% | 0.15% | 0.48% | 1.22% |
| 2022-05-11 | 26.95 | 4054 | 30 | 100 | 22 | 2.47% | 0.62% | 1.64% | 4289 | -8.47% | 0.08% | 0.37% | 1.14% |
| 2022-05-10 | 27.15 | 4024 | 0 | 78 | -29 | 1.94% | 0.61% | 0.0% | 4686 | -9.99% | 0.08% | 0.32% | 1.12% |
| 2022-05-09 | 27.25 | 4024 | -68 | 107 | 2 | 2.66% | 0.61% | -1.61% | 5206 | 18.53% | 0.09% | 0.28% | 1.12% |
| 2022-05-06 | 27.7 | 4092 | 74 | 105 | 40 | 2.57% | 0.62% | 1.64% | 4392 | 106.59% | 0.08% | 0.27% | 1.1% |
| 2022-05-05 | 28.0 | 4018 | -5 | 65 | -2 | 1.62% | 0.61% | 0.0% | 2126 | 27.85% | 0.04% | 0.26% | 1.09% |
| 2022-05-04 | 27.95 | 4023 | 20 | 67 | -1 | 1.67% | 0.61% | 0.0% | 1663 | -36.56% | 0.03% | 0.31% | 1.12% |
| 2022-05-03 | 27.85 | 4003 | 44 | 68 | 0 | 1.7% | 0.61% | 1.67% | 2621 | -40.49% | 0.05% | 0.32% | 1.13% |
| 2022-04-29 | 28.0 | 3959 | 129 | 68 | -1 | 1.72% | 0.6% | 3.45% | 4404 | 11.78% | 0.08% | 0.33% | 1.12% |
| 2022-04-28 | 28.05 | 3830 | 86 | 69 | 40 | 1.8% | 0.58% | 1.75% | 3940 | -13.71% | 0.07% | 0.3% | 1.11% |
| 2022-04-27 | 28.0 | 3744 | -78 | 29 | 4 | 0.77% | 0.57% | -1.72% | 4566 | 99.58% | 0.08% | 0.27% | 1.07% |
| 2022-04-26 | 28.25 | 3822 | 8 | 25 | 0 | 0.65% | 0.58% | 0.0% | 2288 | -33.33% | 0.04% | 0.24% | 1.03% |
| 2022-04-25 | 28.2 | 3814 | -16 | 25 | 2 | 0.66% | 0.58% | 0.0% | 3432 | 23.11% | 0.06% | 0.23% | 1.03% |
| 2022-04-22 | 28.55 | 3830 | -16 | 23 | 0 | 0.6% | 0.58% | -1.69% | 2788 | 31.54% | 0.05% | 0.21% | 1.01% |
| 2022-04-21 | 28.45 | 3846 | 73 | 23 | -4 | 0.6% | 0.59% | 3.51% | 2119 | -19.66% | 0.04% | 0.2% | 0.99% |
| 2022-04-20 | 28.55 | 3773 | -18 | 27 | 0 | 0.72% | 0.57% | -1.72% | 2638 | 40.15% | 0.05% | 0.21% | 0.98% |
| 2022-04-19 | 28.3 | 3791 | 14 | 27 | 1 | 0.71% | 0.58% | 1.75% | 1882 | -18.49% | 0.03% | 0.23% | 1.01% |
| 2022-04-18 | 28.2 | 3777 | 93 | 26 | 4 | 0.69% | 0.57% | 1.79% | 2309 | -1.58% | 0.04% | 0.26% | 1.12% |
| 2022-04-15 | 28.4 | 3684 | 64 | 22 | 4 | 0.6% | 0.56% | 1.82% | 2346 | -10.13% | 0.04% | 0.29% | 1.16% |
| 2022-04-14 | 28.65 | 3620 | 4 | 18 | 0 | 0.5% | 0.55% | 0.0% | 2611 | -32.67% | 0.05% | 0.32% | 1.16% |
| 2022-04-13 | 28.65 | 3616 | -30 | 18 | -1 | 0.5% | 0.55% | 0.0% | 3878 | 14.0% | 0.07% | 0.35% | 1.16% |
| 2022-04-12 | 28.35 | 3646 | 21 | 19 | 0 | 0.52% | 0.55% | 0.0% | 3401 | -18.69% | 0.06% | 0.35% | 1.12% |
| 2022-04-11 | 28.3 | 3625 | 24 | 19 | -1 | 0.52% | 0.55% | 0.0% | 4183 | 2.28% | 0.07% | 0.32% | 1.1% |
| 2022-04-08 | 28.4 | 3601 | -12 | 20 | 0 | 0.56% | 0.55% | 0.0% | 4090 | -0.44% | 0.07% | 0.29% | 1.06% |
| 2022-04-07 | 28.45 | 3613 | 44 | 20 | 0 | 0.55% | 0.55% | 1.85% | 4108 | 10.68% | 0.07% | 0.29% | 1.04% |
| 2022-04-06 | 28.7 | 3569 | 36 | 20 | 1 | 0.56% | 0.54% | 0.0% | 3711 | 84.83% | 0.07% | 0.24% | 1.09% |
| 2022-04-01 | 28.65 | 3533 | 2 | 19 | 0 | 0.54% | 0.54% | 0.0% | 2008 | -18.86% | 0.04% | 0.21% | 1.18% |
| 2022-03-31 | 28.85 | 3531 | -26 | 19 | 0 | 0.54% | 0.54% | 0.0% | 2474 | -34.73% | 0.04% | 0.22% | 1.21% |
| 2022-03-30 | 29.1 | 3557 | -59 | 19 | 3 | 0.53% | 0.54% | -1.82% | 3791 | 154.22% | 0.07% | 0.22% | 1.25% |
| 2022-03-29 | 28.9 | 3616 | -18 | 16 | 1 | 0.44% | 0.55% | 0.0% | 1491 | -35.9% | 0.03% | 0.18% | 1.26% |
| 2022-03-28 | 28.75 | 3634 | -19 | 15 | 13 | 0.41% | 0.55% | -1.79% | 2326 | 10.09% | 0.04% | 0.19% | 1.31% |
| 2022-03-25 | 28.8 | 3653 | 23 | 2 | 2 | 0.05% | 0.56% | 1.82% | 2113 | -15.88% | 0.04% | 0.22% | 1.42% |
| 2022-03-24 | 29.0 | 3630 | 0 | 0 | 0 | 0.0% | 0.55% | 0.0% | 2512 | 43.1% | 0.04% | 0.32% | 1.47% |
| 2022-03-23 | 29.2 | 3630 | -13 | 0 | 0 | 0.0% | 0.55% | 0.0% | 1755 | 3.04% | 0.03% | 0.36% | 1.47% |
| 2022-03-22 | 29.2 | 3643 | -25 | 0 | 0 | 0.0% | 0.55% | -1.79% | 1704 | -58.33% | 0.03% | 0.37% | 1.51% |
| 2022-03-21 | 29.1 | 3668 | 25 | 0 | 0 | 0.0% | 0.56% | 1.82% | 4089 | -50.28% | 0.07% | 0.38% | 1.53% |
| 2022-03-18 | 29.65 | 3643 | -60 | 0 | -2 | 0.0% | 0.55% | -1.79% | 8224 | 79.72% | 0.15% | 0.35% | 1.54% |
| 2022-03-17 | 28.9 | 3703 | -122 | 2 | -1 | 0.05% | 0.56% | -3.45% | 4576 | 95.05% | 0.08% | 0.24% | 1.58% |
| 2022-03-16 | 28.45 | 3825 | 2 | 3 | 0 | 0.08% | 0.58% | 0.0% | 2346 | -0.98% | 0.04% | 0.19% | 1.53% |
| 2022-03-15 | 28.45 | 3823 | 35 | 3 | -1 | 0.08% | 0.58% | 0.0% | 2369 | 18.83% | 0.04% | 0.2% | 1.53% |
| 2022-03-14 | 28.7 | 3788 | -9 | 4 | -1 | 0.11% | 0.58% | 0.0% | 1993 | 2.63% | 0.04% | 0.29% | 1.53% |
| 2022-03-11 | 28.4 | 3797 | 4 | 5 | 0 | 0.13% | 0.58% | 0.0% | 1942 | -14.59% | 0.03% | 0.4% | 1.53% |
| 2022-03-10 | 28.65 | 3793 | -42 | 5 | 2 | 0.13% | 0.58% | 0.0% | 2274 | -15.39% | 0.04% | 0.43% | 1.54% |
| 2022-03-09 | 28.2 | 3835 | -35 | 3 | 2 | 0.08% | 0.58% | -1.69% | 2688 | -62.77% | 0.05% | 0.47% | 1.58% |
| 2022-03-08 | 28.05 | 3870 | 299 | 1 | -2 | 0.03% | 0.59% | 9.26% | 7222 | -14.47% | 0.13% | 0.5% | 1.62% |
| 2022-03-07 | 28.5 | 3571 | 117 | 3 | -26 | 0.08% | 0.54% | 1.89% | 8443 | 131.46% | 0.15% | 0.45% | 1.6% |
| 2022-03-04 | 29.2 | 3454 | -23 | 29 | -2 | 0.84% | 0.53% | 0.0% | 3647 | -22.86% | 0.06% | 0.46% | 1.51% |
| 2022-03-03 | 29.35 | 3477 | 2 | 31 | -2 | 0.89% | 0.53% | 0.0% | 4728 | 8.91% | 0.08% | 0.48% | 1.59% |
| 2022-03-02 | 29.55 | 3475 | -87 | 33 | 1 | 0.95% | 0.53% | -1.85% | 4342 | 1.27% | 0.08% | 0.44% | 1.58% |
| 2022-03-01 | 29.5 | 3562 | -45 | 32 | -498 | 0.9% | 0.54% | -1.82% | 4287 | -51.84% | 0.08% | 0.44% | 1.64% |
| 2022-02-25 | 29.55 | 3607 | -325 | 530 | 515 | 14.69% | 0.55% | -8.33% | 8903 | 84.74% | 0.16% | 0.41% | 1.64% |
| 2022-02-24 | 29.0 | 3932 | -277 | 15 | -2 | 0.38% | 0.6% | -6.25% | 4819 | 86.68% | 0.09% | 0.33% | 1.66% |
| 2022-02-23 | 29.15 | 4209 | -12 | 17 | 1 | 0.4% | 0.64% | 0.0% | 2581 | -35.85% | 0.05% | 0.43% | 1.64% |
| 2022-02-22 | 29.2 | 4221 | 4 | 16 | -2 | 0.38% | 0.64% | 0.0% | 4024 | 53.28% | 0.07% | 0.42% | 1.65% |
| 2022-02-21 | 29.3 | 4217 | -96 | 18 | 0 | 0.43% | 0.64% | -3.03% | 2625 | -42.35% | 0.05% | 0.39% | 1.62% |
| 2022-02-18 | 29.45 | 4313 | -33 | 18 | 2 | 0.42% | 0.66% | 0.0% | 4553 | -55.8% | 0.08% | 0.39% | 1.61% |
| 2022-02-17 | 29.5 | 4346 | 390 | 16 | -16 | 0.37% | 0.66% | 10.0% | 10304 | 448.47% | 0.18% | 0.34% | 1.56% |
| 2022-02-16 | 29.05 | 3956 | -14 | 32 | -1 | 0.81% | 0.6% | 0.0% | 1878 | -29.13% | 0.03% | 0.2% | 1.42% |
| 2022-02-15 | 29.0 | 3970 | -16 | 33 | -2 | 0.83% | 0.6% | -1.64% | 2651 | 16.21% | 0.05% | 0.25% | 1.43% |
| 2022-02-14 | 29.0 | 3986 | -3 | 35 | 0 | 0.88% | 0.61% | 0.0% | 2281 | 25.38% | 0.04% | 0.29% | 1.43% |
| 2022-02-11 | 29.15 | 3989 | -19 | 35 | 0 | 0.88% | 0.61% | 0.0% | 1819 | -33.86% | 0.03% | 0.36% | 1.43% |
| 2022-02-10 | 29.2 | 4008 | -67 | 35 | 0 | 0.87% | 0.61% | -1.61% | 2750 | -40.42% | 0.05% | 0.38% | 1.44% |
| 2022-02-09 | 29.15 | 4075 | -91 | 35 | 5 | 0.86% | 0.62% | -1.59% | 4616 | -1.58% | 0.08% | 0.47% | 1.43% |
| 2022-02-08 | 28.6 | 4166 | -26 | 30 | 3 | 0.72% | 0.63% | -1.56% | 4691 | -24.19% | 0.08% | 0.47% | 1.39% |
| 2022-02-07 | 28.4 | 4192 | -20 | 27 | -35 | 0.64% | 0.64% | 0.0% | 6187 | 91.44% | 0.11% | 0.53% | 1.35% |
| 2022-01-26 | 28.45 | 4212 | -68 | 62 | -27 | 1.47% | 0.64% | -1.54% | 3232 | -59.46% | 0.06% | 0.49% | 1.29% |
| 2022-01-25 | 28.15 | 4280 | 83 | 89 | -14 | 2.08% | 0.65% | 1.56% | 7973 | 73.59% | 0.14% | 0.61% | 1.31% |
| 2022-01-24 | 28.45 | 4197 | 26 | 103 | 2 | 2.45% | 0.64% | 1.59% | 4593 | -39.76% | 0.08% | 0.54% | 1.21% |
| 2022-01-21 | 28.55 | 4171 | 30 | 101 | 25 | 2.42% | 0.63% | 0.0% | 7624 | 84.88% | 0.14% | 0.51% | 1.17% |
| 2022-01-20 | 28.85 | 4141 | 57 | 76 | 2 | 1.84% | 0.63% | 1.61% | 4124 | -58.84% | 0.07% | 0.42% | 1.07% |
| 2022-01-19 | 28.8 | 4084 | -230 | 74 | 57 | 1.81% | 0.62% | -6.06% | 10019 | 159.75% | 0.18% | 0.38% | 1.02% |
| 2022-01-18 | 29.15 | 4314 | 25 | 17 | -5 | 0.39% | 0.66% | 1.54% | 3857 | 20.22% | 0.07% | 0.23% | 0.88% |
| 2022-01-17 | 29.1 | 4289 | -100 | 22 | 0 | 0.51% | 0.65% | -2.99% | 3208 | 47.48% | 0.06% | 0.21% | 0.86% |
| 2022-01-14 | 29.25 | 4389 | 23 | 22 | 10 | 0.5% | 0.67% | 1.52% | 2175 | -4.97% | 0.04% | 0.19% | 0.95% |
| 2022-01-13 | 29.45 | 4366 | -68 | 12 | -1 | 0.27% | 0.66% | -1.49% | 2289 | 43.83% | 0.04% | 0.2% | 1.0% |
| 2022-01-12 | 29.35 | 4434 | -58 | 13 | 4 | 0.29% | 0.67% | -1.47% | 1591 | -32.03% | 0.03% | 0.2% | 1.03% |
| 2022-01-11 | 29.35 | 4492 | -4 | 9 | 0 | 0.2% | 0.68% | 0.0% | 2341 | -3.22% | 0.04% | 0.21% | 1.1% |
| 2022-01-10 | 29.2 | 4496 | -46 | 9 | 0 | 0.2% | 0.68% | -1.45% | 2419 | -5.45% | 0.04% | 0.22% | 1.14% |
| 2022-01-07 | 29.35 | 4542 | -388 | 9 | 0 | 0.2% | 0.69% | -8.0% | 2559 | 6.22% | 0.05% | 0.22% | 1.17% |
| 2022-01-06 | 29.4 | 4930 | 6 | 9 | 1 | 0.18% | 0.75% | 0.0% | 2409 | 11.47% | 0.04% | 0.21% | 1.19% |
| 2022-01-05 | 29.3 | 4924 | 63 | 8 | 1 | 0.16% | 0.75% | 1.35% | 2161 | -18.96% | 0.04% | 0.22% | 1.21% |
| 2022-01-04 | 29.35 | 4861 | -84 | 7 | 0 | 0.14% | 0.74% | -1.33% | 2667 | 13.45% | 0.05% | 0.26% | 1.23% |
| 2022-01-03 | 29.4 | 4945 | -68 | 7 | 0 | 0.14% | 0.75% | -1.32% | 2350 | -3.39% | 0.04% | 0.25% | 1.25% |
| 2021-12-30 | 29.6 | 5013 | -11 | 7 | 0 | 0.14% | 0.76% | 0.0% | 2433 | -9.45% | 0.04% | 0.25% | 1.27% |
| 2021-12-29 | 29.6 | 5024 | -55 | 7 | -3 | 0.14% | 0.76% | -1.3% | 2687 | -39.24% | 0.05% | 0.24% | 1.32% |
| 2021-12-28 | 29.6 | 5079 | 54 | 10 | 1 | 0.2% | 0.77% | 1.32% | 4423 | 98.76% | 0.08% | 0.22% | 1.35% |
| 2021-12-27 | 29.45 | 5025 | -42 | 9 | -1 | 0.18% | 0.76% | -1.3% | 2225 | 6.25% | 0.04% | 0.18% | 1.57% |
| 2021-12-24 | 29.4 | 5067 | -29 | 10 | -14 | 0.2% | 0.77% | -1.28% | 2094 | 5.38% | 0.04% | 0.19% | 1.67% |
| 2021-12-23 | 29.35 | 5096 | -20 | 24 | 0 | 0.47% | 0.78% | 0.0% | 1987 | 15.5% | 0.04% | 0.3% | 1.84% |
| 2021-12-22 | 29.35 | 5116 | -36 | 24 | 0 | 0.47% | 0.78% | 0.0% | 1720 | -20.58% | 0.03% | 0.35% | 2.12% |
| 2021-12-21 | 29.35 | 5152 | -2 | 24 | 0 | 0.47% | 0.78% | 0.0% | 2166 | -13.77% | 0.04% | 0.39% | 2.21% |
| 2021-12-20 | 29.3 | 5154 | -6 | 24 | 7 | 0.47% | 0.78% | -1.27% | 2512 | -70.27% | 0.04% | 0.45% | 2.25% |
| 2021-12-17 | 29.15 | 5160 | -95 | 17 | 5 | 0.33% | 0.79% | -1.25% | 8450 | 82.48% | 0.15% | 0.49% | 2.32% |
| 2021-12-16 | 29.45 | 5255 | 38 | 12 | 0 | 0.23% | 0.8% | 1.27% | 4631 | 5.95% | 0.08% | 0.41% | 2.3% |
| 2021-12-15 | 29.15 | 5217 | 78 | 12 | -2 | 0.23% | 0.79% | 1.28% | 4371 | -14.22% | 0.08% | 0.4% | 2.33% |
| 2021-12-14 | 29.3 | 5139 | -94 | 14 | 5 | 0.27% | 0.78% | -2.5% | 5096 | 1.61% | 0.09% | 0.38% | 2.42% |
| 2021-12-13 | 29.5 | 5233 | 107 | 9 | 0 | 0.17% | 0.8% | 2.56% | 5015 | 23.99% | 0.09% | 0.34% | 2.39% |
| 2021-12-10 | 29.75 | 5126 | -11 | 9 | 0 | 0.18% | 0.78% | 0.0% | 4044 | 7.66% | 0.07% | 0.32% | 2.37% |
| 2021-12-09 | 29.9 | 5137 | -194 | 9 | 0 | 0.18% | 0.78% | -3.7% | 3757 | 11.34% | 0.07% | 0.31% | 2.34% |
| 2021-12-08 | 29.75 | 5331 | -115 | 9 | 0 | 0.17% | 0.81% | -2.41% | 3374 | 6.12% | 0.06% | 0.34% | 2.31% |
| 2021-12-07 | 29.65 | 5446 | 79 | 9 | -1 | 0.17% | 0.83% | 1.22% | 3179 | -17.35% | 0.06% | 0.35% | 2.3% |
| 2021-12-06 | 29.55 | 5367 | -199 | 10 | 0 | 0.19% | 0.82% | -3.53% | 3846 | 8.99% | 0.07% | 0.6% | 2.29% |
| 2021-12-03 | 29.65 | 5566 | -109 | 10 | -2 | 0.18% | 0.85% | -1.16% | 3529 | -31.57% | 0.06% | 0.67% | 2.36% |
| 2021-12-02 | 29.9 | 5675 | -207 | 12 | 0 | 0.21% | 0.86% | -4.44% | 5158 | 21.09% | 0.09% | 0.82% | 2.38% |
| 2021-12-01 | 29.9 | 5882 | -57 | 12 | -12 | 0.2% | 0.9% | 0.0% | 4259 | -75.22% | 0.08% | 1.04% | 2.32% |
| 2021-11-30 | 29.65 | 5939 | 309 | 24 | 1 | 0.4% | 0.9% | 4.65% | 17187 | 123.52% | 0.31% | 1.08% | 2.29% |
| 2021-11-29 | 29.5 | 5630 | -384 | 23 | 2 | 0.41% | 0.86% | -6.52% | 7689 | -33.86% | 0.14% | 0.86% | 2.06% |
| 2021-11-26 | 30.05 | 6014 | -806 | 21 | 12 | 0.35% | 0.92% | -11.54% | 11626 | -34.4% | 0.21% | 0.84% | 1.98% |
| 2021-11-25 | 30.6 | 6820 | 176 | 9 | 7 | 0.13% | 1.04% | 2.97% | 17721 | 172.1% | 0.31% | 0.76% | 1.86% |
| 2021-11-24 | 29.95 | 6644 | 893 | 2 | 0 | 0.03% | 1.01% | 14.77% | 6512 | 37.18% | 0.12% | 0.56% | 1.59% |
| 2021-11-23 | 29.6 | 5751 | -257 | 2 | 1 | 0.03% | 0.88% | -3.3% | 4747 | -26.42% | 0.08% | 0.61% | 1.56% |
| 2021-11-22 | 29.7 | 6008 | -226 | 1 | 0 | 0.02% | 0.91% | -4.21% | 6452 | -10.46% | 0.11% | 0.59% | 1.57% |
| 2021-11-19 | 29.4 | 6234 | -30 | 1 | -2 | 0.02% | 0.95% | 0.0% | 7206 | 13.2% | 0.13% | 0.54% | 1.5% |
| 2021-11-18 | 29.35 | 6264 | -156 | 3 | 0 | 0.05% | 0.95% | -3.06% | 6365 | -32.32% | 0.11% | 0.45% | 1.42% |
| 2021-11-17 | 29.2 | 6420 | 1610 | 3 | 0 | 0.05% | 0.98% | 34.25% | 9405 | 161.68% | 0.17% | 0.38% | 1.35% |
| 2021-11-16 | 29.15 | 4810 | -7 | 3 | 0 | 0.06% | 0.73% | 0.0% | 3594 | -5.92% | 0.06% | 0.26% | 1.21% |
| 2021-11-15 | 29.15 | 4817 | 4817 | 3 | 3 | 0.06% | 0.73% | N/A | 3820 | 61.48% | 0.07% | 0.24% | 1.17% |
| 2021-11-13 | 30.0 | 0 | -4828 | 0 | -4 | 0 | N/A | N/A | 2365 | 20.26% | 0.04% | 0.31% | 1.15% |
| 2021-11-12 | 29.2 | 4828 | -114 | 4 | -13 | 0.08% | 0.73% | -2.67% | 1967 | -26.63% | 0.03% | 0.35% | 1.15% |
| 2021-11-11 | 29.2 | 4942 | -13 | 17 | 13 | 0.34% | 0.75% | 0.0% | 2681 | -8.73% | 0.05% | 0.35% | 1.19% |
| 2021-11-10 | 29.25 | 4955 | -47 | 4 | 0 | 0.08% | 0.75% | -1.32% | 2938 | -62.21% | 0.05% | 0.35% | 1.22% |
| 2021-11-09 | 29.35 | 5002 | 239 | 4 | -3 | 0.08% | 0.76% | 5.56% | 7774 | 79.29% | 0.14% | 0.37% | 1.23% |
| 2021-11-08 | 29.15 | 4763 | 4763 | 7 | 7 | 0.15% | 0.72% | N/A | 4336 | 137.66% | 0.08% | 0.29% | 1.15% |
| 2021-11-06 | 30.25 | 0 | -4652 | 0 | -7 | 0 | N/A | N/A | 1824 | -36.78% | 0.03% | 0.3% | 1.12% |
| 2021-11-05 | 29.05 | 4652 | -29 | 7 | 0 | 0.15% | 0.71% | 0.0% | 2886 | -30.59% | 0.05% | 0.32% | 1.17% |
| 2021-11-04 | 29.0 | 4681 | 59 | 7 | -2 | 0.15% | 0.71% | 1.43% | 4157 | 27.17% | 0.07% | 0.34% | 1.16% |
| 2021-11-03 | 29.0 | 4622 | 23 | 9 | 0 | 0.19% | 0.7% | 0.0% | 3269 | -31.98% | 0.06% | 0.36% | 1.15% |
| 2021-11-02 | 28.95 | 4599 | 5 | 9 | 0 | 0.2% | 0.7% | 0.0% | 4806 | 80.86% | 0.09% | 0.36% | 1.18% |
| 2021-11-01 | 29.0 | 4594 | 4594 | 9 | 9 | 0.2% | 0.7% | N/A | 2657 | -39.36% | 0.05% | 0.31% | 1.16% |
| 2021-10-30 | 29.3 | 0 | -4485 | 0 | -9 | 0 | N/A | N/A | 4381 | -18.84% | 0.08% | 0.31% | 1.23% |
| 2021-10-29 | 29.05 | 4485 | 23 | 9 | -4 | 0.2% | 0.68% | 0.0% | 5399 | 95.77% | 0.1% | 0.26% | 1.24% |
| 2021-10-28 | 29.05 | 4462 | 90 | 13 | 4 | 0.29% | 0.68% | 1.49% | 2757 | 11.58% | 0.05% | 0.19% | 1.21% |
| 2021-10-27 | 29.1 | 4372 | -25 | 9 | 6 | 0.21% | 0.67% | 0.0% | 2471 | -7.03% | 0.04% | 0.18% | 1.22% |
| 2021-10-26 | 29.25 | 4397 | -13 | 3 | 0 | 0.07% | 0.67% | 0.0% | 2658 | 89.26% | 0.05% | 0.18% | 1.21% |
| 2021-10-25 | 29.25 | 4410 | 7 | 3 | 1 | 0.07% | 0.67% | 0.0% | 1404 | 6.11% | 0.02% | 0.21% | 1.2% |
| 2021-10-22 | 29.3 | 4403 | -4 | 2 | 0 | 0.05% | 0.67% | 0.0% | 1323 | -46.51% | 0.02% | 0.26% | 1.21% |
| 2021-10-21 | 29.35 | 4407 | 7 | 2 | 0 | 0.05% | 0.67% | 0.0% | 2474 | 4.19% | 0.04% | 0.3% | 1.25% |
| 2021-10-20 | 29.35 | 4400 | -82 | 2 | -6 | 0.05% | 0.67% | -1.47% | 2375 | -42.47% | 0.04% | 0.32% | 1.38% |
| 2021-10-19 | 29.35 | 4482 | 73 | 8 | -3 | 0.18% | 0.68% | 1.49% | 4128 | -5.79% | 0.07% | 0.33% | 1.5% |
| 2021-10-18 | 29.3 | 4409 | 23 | 11 | 3 | 0.25% | 0.67% | 0.0% | 4381 | 24.23% | 0.08% | 0.34% | 1.48% |
| 2021-10-15 | 29.35 | 4386 | -35 | 8 | -11 | 0.18% | 0.67% | 0.0% | 3527 | 1.19% | 0.06% | 0.29% | 1.45% |
| 2021-10-14 | 28.85 | 4421 | 6 | 19 | 8 | 0.43% | 0.67% | 0.0% | 3485 | 19.65% | 0.06% | 0.3% | 1.44% |
| 2021-10-13 | 28.85 | 4415 | -102 | 11 | 6 | 0.25% | 0.67% | -2.9% | 2913 | -36.37% | 0.05% | 0.32% | 1.4% |
| 2021-10-12 | 28.85 | 4517 | -64 | 5 | -14 | 0.11% | 0.69% | -1.43% | 4578 | 122.76% | 0.08% | 0.34% | 1.38% |
| 2021-10-08 | 29.1 | 4581 | -39 | 19 | 0 | 0.41% | 0.7% | 0.0% | 2055 | -46.5% | 0.04% | 0.37% | 1.34% |
| 2021-10-07 | 29.15 | 4620 | 6 | 19 | 11 | 0.41% | 0.7% | 0.0% | 3841 | -18.7% | 0.07% | 0.43% | 1.35% |
| 2021-10-06 | 28.85 | 4614 | 73 | 8 | 2 | 0.17% | 0.7% | 1.45% | 4725 | 17.75% | 0.08% | 0.42% | 1.32% |
| 2021-10-05 | 29.0 | 4541 | -37 | 6 | -66 | 0.13% | 0.69% | -1.43% | 4013 | -33.77% | 0.07% | 0.4% | 1.27% |
| 2021-10-04 | 29.0 | 4578 | 166 | 72 | 0 | 1.57% | 0.7% | 4.48% | 6059 | 14.32% | 0.11% | 0.36% | 1.24% |
| 2021-10-01 | 29.2 | 4412 | 247 | 72 | 0 | 1.63% | 0.67% | 6.35% | 5300 | 52.08% | 0.09% | 0.29% | 1.16% |
| 2021-09-30 | 29.6 | 4165 | 29 | 72 | -13 | 1.73% | 0.63% | 0.0% | 3485 | -0.71% | 0.06% | 0.23% | 1.1% |
| 2021-09-29 | 29.6 | 4136 | 37 | 85 | -1 | 2.06% | 0.63% | 1.61% | 3510 | 82.57% | 0.06% | 0.23% | 1.16% |
| 2021-09-28 | 29.9 | 4099 | -8 | 86 | 0 | 2.1% | 0.62% | -1.59% | 1922 | -12.64% | 0.03% | 0.34% | 1.14% |
| 2021-09-27 | 29.85 | 4107 | 6 | 86 | 0 | 2.09% | 0.63% | 1.61% | 2200 | 9.05% | 0.04% | 0.47% | 1.14% |
| 2021-09-24 | 29.95 | 4101 | -28 | 86 | 1 | 2.1% | 0.62% | -1.59% | 2018 | -39.87% | 0.04% | 0.48% | 1.14% |
| 2021-09-23 | 29.85 | 4129 | -503 | 85 | -110 | 2.06% | 0.63% | -10.0% | 3356 | -65.64% | 0.06% | 0.49% | 1.16% |
| 2021-09-22 | 29.35 | 4632 | -676 | 195 | -19 | 4.21% | 0.7% | -13.58% | 9768 | 7.03% | 0.17% | 0.49% | 1.18% |
| 2021-09-17 | 29.2 | 5308 | 1303 | 214 | -16 | 4.03% | 0.81% | 32.79% | 9126 | 228.37% | 0.16% | 0.34% | 1.07% |
| 2021-09-16 | 29.95 | 4005 | 25 | 230 | 3 | 5.74% | 0.61% | 0.0% | 2779 | 1.69% | 0.05% | 0.21% | 0.99% |
| 2021-09-15 | 30.0 | 3980 | 4 | 227 | -3 | 5.7% | 0.61% | 0.0% | 2733 | -18.98% | 0.05% | 0.2% | 1.04% |
| 2021-09-14 | 29.9 | 3976 | 14 | 230 | 0 | 5.78% | 0.61% | 1.67% | 3373 | 185.15% | 0.06% | 0.2% | 1.09% |
| 2021-09-13 | 29.7 | 3962 | 5 | 230 | 1 | 5.81% | 0.6% | 0.0% | 1183 | -22.3% | 0.02% | 0.18% | 1.11% |
| 2021-09-10 | 29.75 | 3957 | 7 | 229 | 6 | 5.79% | 0.6% | 0.0% | 1522 | -30.06% | 0.03% | 0.19% | 1.21% |
| 2021-09-09 | 29.4 | 3950 | 41 | 223 | 0 | 5.65% | 0.6% | 1.69% | 2177 | -25.04% | 0.04% | 0.2% | 1.26% |
| 2021-09-08 | 29.65 | 3909 | 8 | 223 | -3 | 5.7% | 0.59% | 0.0% | 2904 | 26.56% | 0.05% | 0.19% | 1.27% |
| 2021-09-07 | 29.75 | 3901 | -2 | 226 | 43 | 5.79% | 0.59% | 0.0% | 2294 | 23.85% | 0.04% | 0.18% | 1.28% |
| 2021-09-06 | 29.9 | 3903 | 13 | 183 | 14 | 4.69% | 0.59% | 0.0% | 1852 | -13.45% | 0.03% | 0.25% | 1.31% |
| 2021-09-03 | 30.05 | 3890 | -49 | 169 | 4 | 4.34% | 0.59% | -1.67% | 2141 | 44.86% | 0.04% | 0.26% | 1.33% |
| 2021-09-02 | 29.85 | 3939 | -39 | 165 | 49 | 4.19% | 0.6% | -1.64% | 1477 | -32.22% | 0.03% | 0.26% | 1.32% |
| 2021-09-01 | 30.15 | 3978 | 24 | 116 | -26 | 2.92% | 0.61% | 1.67% | 2180 | -66.8% | 0.04% | 0.28% | 1.34% |
| 2021-08-31 | 30.2 | 3954 | -69 | 142 | 6 | 3.59% | 0.6% | -1.64% | 6567 | 177.6% | 0.12% | 0.29% | 1.33% |
| 2021-08-30 | 30.0 | 4023 | -91 | 136 | 0 | 3.38% | 0.61% | -3.17% | 2365 | 13.75% | 0.04% | 0.25% | 1.25% |
| 2021-08-27 | 29.9 | 4114 | -2 | 136 | 3 | 3.31% | 0.63% | 0.0% | 2080 | -14.38% | 0.04% | 0.27% | 1.26% |
| 2021-08-26 | 29.9 | 4116 | -15 | 133 | 3 | 3.23% | 0.63% | 0.0% | 2429 | -21.81% | 0.04% | 0.32% | 1.28% |
| 2021-08-25 | 30.0 | 4131 | -66 | 130 | 5 | 3.15% | 0.63% | -1.56% | 3107 | -27.73% | 0.06% | 0.38% | 1.28% |
| 2021-08-24 | 29.8 | 4197 | -146 | 125 | 3 | 2.98% | 0.64% | -3.03% | 4299 | 26.35% | 0.08% | 0.42% | 1.32% |
| 2021-08-23 | 29.4 | 4343 | -113 | 122 | 4 | 2.81% | 0.66% | -2.94% | 3402 | -32.26% | 0.06% | 0.43% | 1.31% |
| 2021-08-20 | 28.8 | 4456 | -19 | 118 | 12 | 2.65% | 0.68% | 0.0% | 5023 | -7.88% | 0.09% | 0.49% | 1.36% |
| 2021-08-19 | 29.05 | 4475 | -82 | 106 | 19 | 2.37% | 0.68% | -1.45% | 5453 | -4.33% | 0.1% | 0.47% | 1.46% |
| 2021-08-18 | 29.3 | 4557 | -5 | 87 | 2 | 1.91% | 0.69% | 0.0% | 5700 | 27.94% | 0.1% | 0.42% | 1.43% |
| 2021-08-17 | 29.1 | 4562 | -11 | 85 | 63 | 1.86% | 0.69% | -1.43% | 4455 | -35.25% | 0.08% | 0.38% | 1.39% |
| 2021-08-16 | 29.1 | 4573 | 32 | 22 | 22 | 0.48% | 0.7% | 1.45% | 6880 | 62.5% | 0.12% | 0.37% | 1.39% |
| 2021-08-13 | 30.0 | 4541 | 140 | 0 | 0 | 0.0% | 0.69% | 2.99% | 4234 | 61.65% | 0.08% | 0.31% | 1.34% |
| 2021-08-12 | 29.9 | 4401 | 96 | 0 | 0 | 0.0% | 0.67% | 1.52% | 2619 | -23.77% | 0.05% | 0.26% | 1.34% |
| 2021-08-11 | 29.95 | 4305 | -18 | 0 | 0 | 0.0% | 0.66% | 0.0% | 3436 | -11.71% | 0.06% | 0.26% | 1.34% |
| 2021-08-10 | 29.95 | 4323 | 199 | 0 | -84 | 0.0% | 0.66% | 4.76% | 3892 | 30.39% | 0.07% | 0.23% | 1.33% |
| 2021-08-09 | 30.1 | 4124 | 62 | 84 | -120 | 2.04% | 0.63% | 1.61% | 2985 | 63.61% | 0.05% | 0.2% | 1.31% |
| 2021-08-06 | 30.25 | 4062 | -13 | 204 | -52 | 5.02% | 0.62% | 0.0% | 1824 | -22.55% | 0.03% | 0.2% | 1.3% |
| 2021-08-05 | 30.45 | 4075 | -67 | 256 | -14 | 6.28% | 0.62% | -1.59% | 2355 | 39.11% | 0.04% | 0.22% | 1.34% |
| 2021-08-04 | 30.35 | 4142 | -37 | 270 | -3 | 6.52% | 0.63% | -1.56% | 1693 | -25.05% | 0.03% | 0.22% | 1.37% |
| 2021-08-03 | 30.4 | 4179 | -8 | 273 | -1 | 6.53% | 0.64% | 0.0% | 2259 | -24.47% | 0.04% | 0.29% | 1.41% |
| 2021-08-02 | 30.35 | 4187 | -41 | 274 | -2 | 6.54% | 0.64% | 0.0% | 2991 | -4.62% | 0.05% | 0.31% | 1.45% |
| 2021-07-30 | 30.35 | 4228 | -17 | 276 | 0 | 6.53% | 0.64% | -1.54% | 3135 | 24.01% | 0.06% | 0.37% | 1.45% |
| 2021-07-29 | 30.4 | 4245 | -57 | 276 | 1 | 6.5% | 0.65% | 0.0% | 2528 | -51.38% | 0.04% | 0.51% | 1.45% |
| 2021-07-28 | 29.9 | 4302 | 13 | 275 | -3 | 6.39% | 0.65% | 0.0% | 5200 | 35.75% | 0.09% | 0.52% | 1.46% |
| 2021-07-27 | 30.15 | 4289 | -47 | 278 | -1 | 6.48% | 0.65% | -1.52% | 3830 | -39.41% | 0.07% | 0.5% | 1.43% |
| 2021-07-26 | 30.55 | 4336 | 105 | 279 | -7 | 6.43% | 0.66% | 3.13% | 6322 | -40.45% | 0.11% | 0.5% | 1.44% |
| 2021-07-23 | 30.9 | 4231 | 171 | 286 | -3 | 6.76% | 0.64% | 3.23% | 10618 | 212.96% | 0.19% | 0.47% | 1.39% |
| 2021-07-22 | 30.1 | 4060 | -57 | 289 | -10 | 7.12% | 0.62% | -1.59% | 3392 | -9.97% | 0.06% | 0.35% | 1.27% |
| 2021-07-21 | 29.85 | 4117 | -86 | 299 | -12 | 7.26% | 0.63% | -1.56% | 3768 | -7.54% | 0.07% | 0.33% | 1.26% |
| 2021-07-20 | 29.95 | 4203 | -9 | 311 | -10 | 7.4% | 0.64% | 0.0% | 4075 | -8.34% | 0.07% | 0.32% | 1.3% |
| 2021-07-19 | 30.15 | 4212 | 43 | 321 | -1 | 7.62% | 0.64% | 1.59% | 4446 | 12.63% | 0.08% | 0.3% | 1.35% |
| 2021-07-16 | 29.9 | 4169 | -1 | 322 | -2 | 7.72% | 0.63% | 0.0% | 3948 | 53.7% | 0.07% | 0.26% | 1.39% |
| 2021-07-15 | 29.85 | 4170 | 10 | 324 | -11 | 7.77% | 0.63% | 0.0% | 2568 | -19.86% | 0.05% | 0.26% | 1.66% |
| 2021-07-14 | 29.7 | 4160 | -40 | 335 | -20 | 8.05% | 0.63% | -1.56% | 3205 | 27.6% | 0.06% | 0.29% | 1.68% |
| 2021-07-13 | 29.8 | 4200 | -108 | 355 | -4 | 8.45% | 0.64% | -3.03% | 2512 | 10.38% | 0.04% | 0.3% | 1.68% |
| 2021-07-12 | 29.7 | 4308 | -68 | 359 | -29 | 8.33% | 0.66% | -1.49% | 2275 | -47.06% | 0.04% | 0.34% | 1.68% |
| 2021-07-09 | 29.85 | 4376 | -11 | 388 | 16 | 8.87% | 0.67% | 0.0% | 4299 | 8.97% | 0.08% | 0.36% | 1.7% |
| 2021-07-08 | 29.95 | 4387 | -137 | 372 | -3 | 8.48% | 0.67% | -2.9% | 3945 | 2.52% | 0.07% | 0.33% | 1.68% |
| 2021-07-07 | 29.9 | 4524 | 239 | 375 | -11 | 8.29% | 0.69% | 6.15% | 3848 | -20.3% | 0.07% | 0.31% | 1.65% |
| 2021-07-06 | 29.95 | 4285 | 2 | 386 | 24 | 9.01% | 0.65% | 0.0% | 4828 | 55.61% | 0.09% | 0.31% | 1.66% |
| 2021-07-05 | 29.95 | 4283 | -15 | 362 | 2 | 8.45% | 0.65% | 0.0% | 3102 | 1.36% | 0.06% | 0.3% | 1.68% |
| 2021-07-02 | 29.8 | 4298 | -1 | 360 | -6 | 8.38% | 0.65% | 0.0% | 3061 | 6.08% | 0.05% | 0.31% | 1.68% |
| 2021-07-01 | 29.9 | 4299 | -89 | 366 | -13 | 8.51% | 0.65% | -2.99% | 2885 | -17.33% | 0.05% | 0.32% | 1.7% |
| 2021-06-30 | 29.9 | 4388 | 40 | 379 | -29 | 8.64% | 0.67% | 1.52% | 3490 | -19.58% | 0.06% | 0.32% | 1.76% |
| 2021-06-29 | 30.0 | 4348 | -22 | 408 | -25 | 9.38% | 0.66% | -1.49% | 4340 | 18.32% | 0.08% | 0.36% | 1.8% |
| 2021-06-28 | 30.05 | 4370 | -318 | 433 | 36 | 9.91% | 0.67% | -5.63% | 3668 | 2.84% | 0.07% | 0.41% | 1.83% |
| 2021-06-25 | 30.05 | 4688 | -126 | 397 | -22 | 8.47% | 0.71% | -2.74% | 3567 | 18.12% | 0.06% | 0.47% | 1.88% |
| 2021-06-24 | 29.95 | 4814 | -27 | 419 | -10 | 8.7% | 0.73% | -1.35% | 3020 | -48.72% | 0.05% | 0.74% | 2.03% |
| 2021-06-23 | 30.0 | 4841 | 40 | 429 | 6 | 8.86% | 0.74% | 1.37% | 5889 | -15.65% | 0.1% | 0.75% | 2.04% |
| 2021-06-22 | 29.7 | 4801 | -87 | 423 | 51 | 8.81% | 0.73% | -1.35% | 6982 | 1.57% | 0.12% | 0.7% | 2.0% |
| 2021-06-21 | 29.45 | 4888 | 131 | 372 | -9 | 7.61% | 0.74% | 2.78% | 6874 | -63.87% | 0.12% | 0.63% | 1.95% |
| 2021-06-18 | 29.0 | 4757 | 28 | 381 | -32 | 8.01% | 0.72% | 0.0% | 19029 | 421.89% | 0.34% | 0.56% | 1.94% |
| 2021-06-17 | 29.4 | 4729 | -329 | 413 | -8 | 8.73% | 0.72% | -6.49% | 3646 | 20.2% | 0.06% | 0.28% | 1.69% |
| 2021-06-16 | 29.55 | 5058 | -16 | 421 | -44 | 8.32% | 0.77% | 0.0% | 3033 | 1.69% | 0.05% | 0.26% | 1.72% |
| 2021-06-15 | 29.75 | 5074 | -25 | 465 | -7 | 9.16% | 0.77% | -1.28% | 2982 | 1.85% | 0.05% | 0.29% | 1.84% |
| 2021-06-11 | 29.65 | 5099 | -18 | 472 | 28 | 9.26% | 0.78% | 0.0% | 2928 | -10.96% | 0.05% | 0.34% | 2.05% |
| 2021-06-10 | 29.4 | 5117 | -405 | 444 | -12 | 8.68% | 0.78% | -7.14% | 3289 | 44.42% | 0.06% | 0.34% | 2.13% |
| 2021-06-09 | 29.35 | 5522 | 2 | 456 | -9 | 8.26% | 0.84% | 0.0% | 2277 | -50.74% | 0.04% | 0.36% | 2.31% |
| 2021-06-08 | 29.15 | 5520 | 7 | 465 | 17 | 8.42% | 0.84% | 0.0% | 4623 | -23.44% | 0.08% | 0.43% | 2.63% |
| 2021-06-07 | 29.2 | 5513 | 16 | 448 | 102 | 8.13% | 0.84% | 0.0% | 6038 | 97.27% | 0.11% | 0.44% | 2.76% |
| 2021-06-04 | 30.0 | 5497 | 190 | 346 | 13 | 6.29% | 0.84% | 3.7% | 3060 | -24.7% | 0.05% | 0.45% | 2.77% |
| 2021-06-03 | 30.15 | 5307 | -74 | 333 | 39 | 6.27% | 0.81% | -1.22% | 4064 | -34.48% | 0.07% | 0.51% | 2.8% |
| 2021-06-02 | 30.2 | 5381 | -140 | 294 | 4 | 5.46% | 0.82% | -2.38% | 6203 | 11.09% | 0.11% | 0.65% | 2.83% |
| 2021-06-01 | 29.95 | 5521 | 219 | 290 | -46 | 5.25% | 0.84% | 3.7% | 5584 | -13.57% | 0.1% | 0.6% | 2.79% |
| 2021-05-31 | 29.45 | 5302 | 110 | 336 | -8 | 6.34% | 0.81% | 2.53% | 6460 | 1.23% | 0.11% | 0.57% | 2.86% |
| 2021-05-28 | 28.9 | 5192 | -64 | 344 | -52 | 6.63% | 0.79% | -1.25% | 6382 | -45.86% | 0.11% | 0.52% | 2.91% |
| 2021-05-27 | 29.25 | 5256 | -87 | 396 | 29 | 7.53% | 0.8% | -1.23% | 11788 | 244.89% | 0.21% | 0.52% | 2.91% |
| 2021-05-26 | 28.25 | 5343 | -16 | 367 | -3 | 6.87% | 0.81% | -1.22% | 3417 | -17.73% | 0.06% | 0.41% | 2.78% |
| 2021-05-25 | 28.3 | 5359 | -15 | 370 | -13 | 6.9% | 0.82% | 0.0% | 4154 | 12.89% | 0.07% | 0.44% | 2.82% |
| 2021-05-24 | 28.1 | 5374 | -6 | 383 | -33 | 7.13% | 0.82% | 0.0% | 3680 | -42.06% | 0.07% | 0.54% | 2.87% |
| 2021-05-21 | 28.1 | 5380 | 42 | 416 | -10 | 7.73% | 0.82% | 1.23% | 6351 | 19.88% | 0.11% | 0.74% | 2.92% |
| 2021-05-20 | 28.15 | 5338 | 24 | 426 | 38 | 7.98% | 0.81% | 0.0% | 5298 | -0.94% | 0.09% | 0.76% | 3.0% |
| 2021-05-19 | 28.5 | 5314 | -122 | 388 | 49 | 7.3% | 0.81% | -2.41% | 5348 | -44.25% | 0.1% | 0.9% | 3.04% |
| 2021-05-18 | 27.85 | 5436 | -28 | 339 | 28 | 6.24% | 0.83% | 0.0% | 9594 | -36.34% | 0.17% | 1.17% | 3.17% |
| 2021-05-17 | 27.0 | 5464 | -267 | 311 | 62 | 5.69% | 0.83% | -4.6% | 15071 | 108.67% | 0.27% | 1.21% | 3.18% |
| 2021-05-14 | 28.85 | 5731 | -562 | 249 | 57 | 4.34% | 0.87% | -9.37% | 7222 | -45.64% | 0.13% | 1.06% | 3.0% |
| 2021-05-13 | 28.3 | 6293 | -59 | 192 | 20 | 3.05% | 0.96% | -1.03% | 13285 | -35.16% | 0.24% | 1.01% | 2.98% |
| 2021-05-12 | 28.65 | 6352 | -225 | 172 | 117 | 2.71% | 0.97% | -3.0% | 20489 | 74.32% | 0.36% | 0.88% | 2.83% |
| 2021-05-11 | 30.1 | 6577 | -276 | 55 | 8 | 0.84% | 1.0% | -3.85% | 11753 | 75.18% | 0.21% | 0.59% | 2.57% |
| 2021-05-10 | 31.25 | 6853 | -150 | 47 | -2 | 0.69% | 1.04% | -2.8% | 6709 | 43.3% | 0.12% | 0.55% | 2.48% |
| 2021-05-07 | 31.0 | 7003 | -74 | 49 | 16 | 0.7% | 1.07% | -0.93% | 4682 | -20.17% | 0.08% | 0.59% | 2.46% |
| 2021-05-06 | 30.6 | 7077 | -213 | 33 | 3 | 0.47% | 1.08% | -2.7% | 5865 | 45.21% | 0.1% | 0.62% | 2.5% |
| 2021-05-05 | 30.55 | 7290 | -192 | 30 | 16 | 0.41% | 1.11% | -2.63% | 4039 | -57.98% | 0.07% | 0.59% | 2.46% |
| 2021-05-04 | 30.35 | 7482 | -101 | 14 | -14 | 0.19% | 1.14% | -0.87% | 9611 | 5.84% | 0.17% | 0.62% | 2.5% |
| 2021-05-03 | 30.75 | 7583 | 36 | 28 | 9 | 0.37% | 1.15% | 0.0% | 9081 | 49.39% | 0.16% | 0.58% | 2.47% |
| 2021-04-29 | 31.45 | 7547 | 53 | 19 | 10 | 0.25% | 1.15% | 0.88% | 6079 | 33.09% | 0.11% | 0.53% | 2.49% |
| 2021-04-28 | 31.4 | 7494 | 24 | 9 | 0 | 0.12% | 1.14% | 0.0% | 4567 | -18.09% | 0.08% | 0.61% | 2.5% |
| 2021-04-27 | 31.35 | 7470 | 27 | 9 | 0 | 0.12% | 1.14% | 0.88% | 5576 | -24.39% | 0.1% | 0.67% | 2.5% |
| 2021-04-26 | 31.35 | 7443 | 27 | 9 | 0 | 0.12% | 1.13% | 0.0% | 7375 | 15.4% | 0.13% | 0.79% | 2.48% |
| 2021-04-23 | 31.2 | 7416 | 68 | 9 | -6 | 0.12% | 1.13% | 0.89% | 6391 | -39.27% | 0.11% | 0.85% | 2.43% |
| 2021-04-22 | 31.25 | 7348 | -184 | 15 | 1 | 0.2% | 1.12% | -2.61% | 10524 | 33.72% | 0.19% | 0.82% | 2.43% |
| 2021-04-21 | 31.35 | 7532 | -12 | 14 | 0 | 0.19% | 1.15% | 0.0% | 7870 | -36.8% | 0.14% | 0.74% | 2.34% |
| 2021-04-20 | 31.55 | 7544 | -613 | 14 | 0 | 0.19% | 1.15% | -7.26% | 12453 | 19.18% | 0.22% | 0.69% | 2.33% |
| 2021-04-19 | 31.25 | 8157 | 56 | 14 | 0 | 0.17% | 1.24% | 0.81% | 10449 | 122.07% | 0.19% | 0.57% | 2.32% |
| 2021-04-16 | 30.9 | 8101 | 26 | 14 | -2 | 0.17% | 1.23% | 0.0% | 4705 | -20.97% | 0.08% | 0.5% | 2.29% |
| 2021-04-15 | 30.6 | 8075 | 192 | 16 | 1 | 0.2% | 1.23% | 2.5% | 5953 | 15.03% | 0.11% | 0.52% | 2.33% |
| 2021-04-14 | 30.65 | 7883 | -2 | 15 | 1 | 0.19% | 1.2% | 0.0% | 5175 | -7.0% | 0.09% | 0.53% | 2.31% |
| 2021-04-13 | 30.7 | 7885 | -15 | 14 | 0 | 0.18% | 1.2% | 0.0% | 5565 | -18.83% | 0.1% | 0.51% | 2.31% |
| 2021-04-12 | 30.85 | 7900 | 141 | 14 | 1 | 0.18% | 1.2% | 1.69% | 6856 | 20.1% | 0.12% | 0.52% | 2.28% |
| 2021-04-09 | 30.9 | 7759 | -192 | 13 | -2 | 0.17% | 1.18% | -2.48% | 5708 | -13.99% | 0.1% | 0.54% | 2.26% |
| 2021-04-08 | 31.0 | 7951 | -270 | 15 | 9 | 0.19% | 1.21% | -3.2% | 6636 | 66.91% | 0.12% | 0.62% | 2.23% |
| 2021-04-07 | 31.0 | 8221 | -36 | 6 | 2 | 0.07% | 1.25% | -0.79% | 3976 | -34.17% | 0.07% | 0.62% | 2.24% |
| 2021-04-06 | 30.85 | 8257 | 47 | 4 | 1 | 0.05% | 1.26% | 0.8% | 6040 | -24.51% | 0.11% | 0.63% | 2.25% |
| 2021-04-01 | 31.1 | 8210 | 299 | 3 | 0 | 0.04% | 1.25% | 4.17% | 8000 | -21.49% | 0.14% | 0.6% | 2.27% |
| 2021-03-31 | 31.45 | 7911 | -631 | 3 | 2 | 0.04% | 1.2% | -7.69% | 10190 | 50.19% | 0.18% | 0.54% | 2.3% |
| 2021-03-30 | 31.0 | 8542 | 550 | 1 | 0 | 0.01% | 1.3% | 6.56% | 6785 | 45.75% | 0.12% | 0.47% | 2.3% |
| 2021-03-29 | 30.85 | 7992 | -7 | 1 | -1 | 0.01% | 1.22% | 0.0% | 4655 | 9.89% | 0.08% | 0.45% | 2.33% |
| 2021-03-26 | 30.5 | 7999 | -41 | 2 | 0 | 0.03% | 1.22% | 0.0% | 4236 | -5.43% | 0.08% | 0.5% | 2.59% |
| 2021-03-25 | 30.6 | 8040 | -44 | 2 | 2 | 0.02% | 1.22% | -0.81% | 4479 | -29.34% | 0.08% | 0.63% | 2.73% |
| 2021-03-24 | 30.7 | 8084 | -135 | 0 | 0 | 0.0% | 1.23% | -1.6% | 6338 | 13.4% | 0.11% | 0.71% | 2.81% |
| 2021-03-23 | 30.55 | 8219 | 165 | 0 | 0 | 0.0% | 1.25% | 1.63% | 5590 | -26.25% | 0.1% | 0.72% | 2.89% |
| 2021-03-22 | 30.75 | 8054 | 136 | 0 | 0 | 0.0% | 1.23% | 1.65% | 7579 | -34.72% | 0.13% | 0.71% | 2.92% |
| 2021-03-19 | 31.2 | 7918 | -104 | 0 | -10 | 0.0% | 1.21% | -0.82% | 11611 | 31.33% | 0.21% | 0.67% | 2.88% |
| 2021-03-18 | 30.8 | 8022 | 4 | 10 | -4 | 0.12% | 1.22% | 0.0% | 8841 | 26.23% | 0.16% | 0.53% | 2.81% |
| 2021-03-17 | 30.5 | 8018 | -228 | 14 | 0 | 0.17% | 1.22% | -2.4% | 7004 | 43.71% | 0.12% | 0.47% | 2.81% |
| 2021-03-16 | 30.65 | 8246 | 40 | 14 | 1 | 0.17% | 1.25% | 0.0% | 4873 | -6.96% | 0.09% | 0.42% | 2.82% |
| 2021-03-15 | 30.7 | 8206 | 52 | 13 | -7 | 0.16% | 1.25% | 0.81% | 5238 | 39.63% | 0.09% | 0.46% | 2.86% |
| 2021-03-12 | 30.8 | 8154 | 61 | 20 | -10 | 0.25% | 1.24% | 0.81% | 3751 | -36.04% | 0.07% | 0.45% | 2.87% |
| 2021-03-11 | 30.85 | 8093 | -85 | 30 | -2 | 0.37% | 1.23% | -0.81% | 5865 | 46.3% | 0.1% | 0.5% | 2.93% |
| 2021-03-10 | 30.75 | 8178 | -38 | 32 | 32 | 0.39% | 1.24% | -0.8% | 4009 | -43.64% | 0.07% | 0.57% | 2.91% |
| 2021-03-09 | 30.75 | 8216 | 131 | 0 | -38 | 0 | 1.25% | 1.63% | 7113 | 60.34% | 0.13% | 0.69% | 2.92% |
| 2021-03-08 | 30.55 | 8085 | -128 | 38 | -37 | 0.47% | 1.23% | -1.6% | 4436 | -35.87% | 0.08% | 0.71% | 3.03% |
| 2021-03-05 | 30.6 | 8213 | -57 | 75 | -2 | 0.91% | 1.25% | -0.79% | 6917 | -29.92% | 0.12% | 0.97% | 3.07% |
| 2021-03-04 | 30.4 | 8270 | 467 | 77 | -7 | 0.93% | 1.26% | 5.88% | 9871 | -4.24% | 0.18% | 1.07% | 3.08% |
| 2021-03-03 | 31.0 | 7803 | 27 | 84 | -6 | 1.08% | 1.19% | 0.85% | 10309 | 25.51% | 0.18% | 1.05% | 3.01% |
| 2021-03-02 | 30.5 | 7776 | 149 | 90 | 37 | 1.16% | 1.18% | 1.72% | 8213 | -57.37% | 0.15% | 1.06% | 2.94% |
| 2021-02-26 | 30.15 | 7627 | 140 | 53 | -10 | 0.69% | 1.16% | 1.75% | 19266 | 55.29% | 0.34% | 1.04% | 2.94% |
| 2021-02-25 | 31.0 | 7487 | -144 | 63 | -1 | 0.84% | 1.14% | -1.72% | 12407 | 38.42% | 0.22% | 0.8% | 2.72% |
| 2021-02-24 | 30.65 | 7631 | -64 | 64 | -10 | 0.84% | 1.16% | -0.85% | 8963 | -15.51% | 0.16% | 0.71% | 2.82% |
| 2021-02-23 | 30.7 | 7695 | -111 | 74 | -12 | 0.96% | 1.17% | -1.68% | 10609 | 42.11% | 0.19% | 0.71% | 2.81% |
| 2021-02-22 | 30.05 | 7806 | -317 | 86 | -9 | 1.1% | 1.19% | -4.03% | 7465 | 40.18% | 0.13% | 0.66% | 2.8% |
| 2021-02-19 | 30.0 | 8123 | 56 | 95 | -1 | 1.17% | 1.24% | 0.81% | 5325 | -30.77% | 0.09% | 0.65% | 2.81% |
| 2021-02-18 | 29.85 | 8067 | 25 | 96 | -3 | 1.19% | 1.23% | 0.82% | 7693 | -14.04% | 0.14% | 0.66% | 2.84% |
| 2021-02-17 | 29.8 | 8042 | 8042 | 99 | 99 | 1.23% | 1.22% | N/A | 8949 | 16.34% | 0.16% | 0.65% | 2.88% |
| 2021-02-16 | 29.85 | 0 | -7667 | 0 | -99 | 0 | N/A | N/A | 7693 | 10.33% | 0.14% | 0.57% | 2.9% |
| 2021-02-05 | 29.4 | 7667 | 16 | 99 | -92 | 1.29% | 1.17% | 0.86% | 6972 | 18.12% | 0.12% | 0.52% | 2.92% |
| 2021-02-04 | 29.2 | 7651 | 38 | 191 | -21 | 2.5% | 1.16% | 0.0% | 5903 | -16.4% | 0.1% | 0.63% | 2.98% |
| 2021-02-03 | 29.1 | 7613 | 18 | 212 | 3 | 2.78% | 1.16% | 0.0% | 7060 | 57.86% | 0.13% | 0.64% | 3.0% |
| 2021-02-02 | 29.15 | 7595 | 46 | 209 | -84 | 2.75% | 1.16% | 0.87% | 4473 | -5.11% | 0.08% | 0.65% | 3.07% |
| 2021-02-01 | 28.8 | 7549 | -20 | 293 | 23 | 3.88% | 1.15% | 0.0% | 4713 | -64.8% | 0.08% | 0.68% | 3.11% |
| 2021-01-29 | 28.9 | 7569 | -365 | 270 | 8 | 3.57% | 1.15% | -4.96% | 13389 | 106.56% | 0.24% | 0.71% | 3.21% |
| 2021-01-28 | 29.05 | 7934 | 10 | 262 | 50 | 3.3% | 1.21% | 0.0% | 6482 | -12.0% | 0.12% | 0.61% | 3.13% |
| 2021-01-27 | 29.25 | 7924 | -133 | 212 | -98 | 2.68% | 1.21% | -1.63% | 7365 | 14.69% | 0.13% | 0.62% | 3.14% |
| 2021-01-26 | 29.2 | 8057 | -31 | 310 | -32 | 3.85% | 1.23% | 0.0% | 6422 | 3.62% | 0.11% | 0.81% | 3.11% |
| 2021-01-25 | 29.2 | 8088 | 49 | 342 | 57 | 4.23% | 1.23% | 0.82% | 6198 | -22.12% | 0.11% | 0.85% | 3.25% |
| 2021-01-22 | 29.15 | 8039 | -23 | 285 | -8 | 3.55% | 1.22% | -0.81% | 7958 | 12.71% | 0.14% | 0.91% | 3.22% |
| 2021-01-21 | 29.1 | 8062 | -30 | 293 | 13 | 3.63% | 1.23% | 0.0% | 7060 | -60.42% | 0.13% | 0.92% | 3.19% |
| 2021-01-20 | 29.05 | 8092 | -431 | 280 | 120 | 3.46% | 1.23% | -5.38% | 17838 | 106.26% | 0.32% | 0.91% | 3.26% |
| 2021-01-19 | 30.0 | 8523 | -119 | 160 | 6 | 1.88% | 1.3% | -1.52% | 8648 | -10.84% | 0.15% | 0.77% | 3.11% |
| 2021-01-18 | 30.05 | 8642 | 37 | 154 | 8 | 1.78% | 1.32% | 0.76% | 9699 | 17.36% | 0.17% | 0.8% | 3.1% |
| 2021-01-15 | 30.3 | 8605 | -45 | 146 | 0 | 1.7% | 1.31% | -0.76% | 8265 | 20.99% | 0.15% | 0.78% | 3.06% |
| 2021-01-14 | 30.6 | 8650 | -51 | 146 | -32 | 1.69% | 1.32% | 0.0% | 6831 | -32.01% | 0.12% | 0.82% | 2.98% |
| 2021-01-13 | 30.5 | 8701 | 73 | 178 | -2 | 2.05% | 1.32% | 0.76% | 10047 | -2.04% | 0.18% | 0.83% | 3.0% |
| 2021-01-12 | 30.65 | 8628 | -6 | 180 | 0 | 2.09% | 1.31% | 0.0% | 10256 | 17.63% | 0.18% | 0.84% | 3.0% |
| 2021-01-11 | 30.7 | 8634 | 5 | 180 | 3 | 2.08% | 1.31% | 0.0% | 8719 | -15.0% | 0.15% | 0.78% | 2.92% |
| 2021-01-08 | 30.7 | 8629 | 6 | 177 | 27 | 2.05% | 1.31% | 0.0% | 10257 | 42.07% | 0.18% | 0.81% | 2.89% |
| 2021-01-07 | 30.75 | 8623 | -115 | 150 | 63 | 1.74% | 1.31% | -1.5% | 7219 | -34.89% | 0.13% | 0.79% | 2.85% |
| 2021-01-06 | 30.55 | 8738 | 95 | 87 | 13 | 1.0% | 1.33% | 0.76% | 11088 | 66.02% | 0.2% | 0.78% | 2.86% |
| 2021-01-05 | 30.75 | 8643 | 39 | 74 | -3 | 0.86% | 1.32% | 0.76% | 6678 | -34.1% | 0.12% | 0.69% | 2.84% |
| 2021-01-04 | 31.1 | 8604 | 1103 | 77 | 0 | 0.89% | 1.31% | 14.91% | 10135 | 11.05% | 0.18% | 0.82% | 2.86% |
| 2020-12-31 | 31.7 | 7501 | 7 | 77 | -6 | 1.03% | 1.14% | 0.0% | 9126 | 30.35% | 0.16% | 0.72% | 2.88% |
| 2020-12-30 | 31.4 | 7494 | 165 | 83 | 0 | 1.11% | 1.14% | 1.79% | 7001 | 24.57% | 0.12% | 0.67% | 2.87% |
| 2020-12-29 | 31.3 | 7329 | -105 | 83 | 0 | 1.13% | 1.12% | -0.88% | 5620 | -60.36% | 0.1% | 0.74% | 2.91% |
| 2020-12-28 | 31.3 | 7434 | 27 | 83 | -2 | 1.12% | 1.13% | 0.0% | 14180 | 210.6% | 0.25% | 0.81% | 2.94% |
| 2020-12-25 | 30.9 | 7407 | 156 | 85 | -10 | 1.15% | 1.13% | 2.73% | 4565 | -27.05% | 0.08% | 0.7% | 3.01% |
| 2020-12-24 | 30.75 | 7251 | 110 | 95 | -9 | 1.31% | 1.1% | 0.92% | 6258 | -43.0% | 0.11% | 0.75% | 3.03% |
| 2020-12-23 | 30.55 | 7141 | -56 | 104 | 4 | 1.46% | 1.09% | -0.91% | 10978 | 14.5% | 0.2% | 0.71% | 3.03% |
| 2020-12-22 | 30.5 | 7197 | -996 | 100 | 26 | 1.39% | 1.1% | -12.0% | 9588 | 19.95% | 0.17% | 0.66% | 2.97% |
| 2020-12-21 | 31.2 | 8193 | 154 | 74 | 5 | 0.9% | 1.25% | 2.46% | 7993 | 6.93% | 0.14% | 0.66% | 2.9% |
| 2020-12-18 | 30.65 | 8039 | 5 | 69 | -1 | 0.86% | 1.22% | 0.0% | 7475 | 96.45% | 0.13% | 0.62% | 2.9% |
| 2020-12-17 | 30.7 | 8034 | 8 | 70 | -2 | 0.87% | 1.22% | 0.0% | 3805 | -52.97% | 0.07% | 0.61% | 2.92% |
| 2020-12-16 | 30.7 | 8026 | -133 | 72 | 0 | 0.9% | 1.22% | -1.61% | 8091 | -15.08% | 0.14% | 0.69% | 2.97% |
| 2020-12-15 | 30.4 | 8159 | 68 | 72 | -12 | 0.88% | 1.24% | 0.81% | 9529 | 57.16% | 0.17% | 0.68% | 2.95% |
| 2020-12-14 | 30.8 | 8091 | 131 | 84 | 6 | 1.04% | 1.23% | 1.65% | 6063 | -10.37% | 0.11% | 0.69% | 2.91% |
| 2020-12-11 | 30.75 | 7960 | 79 | 78 | 33 | 0.98% | 1.21% | 0.83% | 6764 | -18.64% | 0.12% | 0.72% | 2.93% |
| 2020-12-10 | 30.8 | 7881 | 1 | 45 | -5 | 0.57% | 1.2% | 0.0% | 8314 | 10.63% | 0.15% | 0.8% | 2.89% |
| 2020-12-09 | 30.85 | 7880 | 345 | 50 | 2 | 0.63% | 1.2% | 4.35% | 7514 | -25.04% | 0.13% | 0.81% | 2.85% |
| 2020-12-08 | 30.95 | 7535 | -72 | 48 | -5 | 0.64% | 1.15% | -0.86% | 10025 | 24.43% | 0.18% | 0.84% | 2.87% |
| 2020-12-07 | 31.25 | 7607 | 244 | 53 | -27 | 0.7% | 1.16% | 3.57% | 8056 | -28.91% | 0.14% | 0.79% | 3.0% |
| 2020-12-04 | 31.6 | 7363 | 385 | 80 | 0 | 1.09% | 1.12% | 5.66% | 11333 | 32.68% | 0.2% | 0.97% | 2.96% |
| 2020-12-03 | 31.3 | 6978 | 502 | 80 | -6 | 1.15% | 1.06% | 7.07% | 8542 | -6.98% | 0.15% | 0.87% | 2.82% |
| 2020-12-02 | 31.05 | 6476 | 82 | 86 | -4 | 1.33% | 0.99% | 2.06% | 9183 | 25.26% | 0.16% | 0.82% | 2.76% |
| 2020-12-01 | 31.1 | 6394 | 139 | 90 | 6 | 1.41% | 0.97% | 2.11% | 7331 | -59.56% | 0.13% | 0.8% | 2.66% |
| 2020-11-30 | 31.45 | 6255 | -36 | 84 | 2 | 1.34% | 0.95% | -1.04% | 18127 | 211.22% | 0.32% | 0.77% | 2.6% |
| 2020-11-27 | 31.25 | 6291 | 20 | 82 | 10 | 1.3% | 0.96% | 1.05% | 5824 | 1.45% | 0.1% | 0.59% | 2.32% |
| 2020-11-26 | 31.2 | 6271 | 40 | 72 | -6 | 1.15% | 0.95% | 0.0% | 5741 | -28.34% | 0.1% | 0.63% | 2.3% |
| 2020-11-25 | 31.3 | 6231 | 294 | 78 | 16 | 1.25% | 0.95% | 5.56% | 8012 | 39.91% | 0.14% | 0.65% | 2.26% |
| 2020-11-24 | 31.35 | 5937 | -51 | 62 | -4 | 1.04% | 0.9% | -1.1% | 5727 | -28.62% | 0.1% | 0.64% | 2.17% |
| 2020-11-23 | 31.4 | 5988 | -36 | 66 | -3 | 1.1% | 0.91% | -1.09% | 8023 | -0.56% | 0.14% | 0.66% | 2.16% |
| 2020-11-20 | 31.4 | 6024 | -26 | 69 | -1 | 1.15% | 0.92% | 0.0% | 8068 | 18.98% | 0.14% | 0.64% | 2.07% |
| 2020-11-19 | 31.45 | 6050 | 247 | 70 | 6 | 1.16% | 0.92% | 4.55% | 6781 | -7.61% | 0.12% | 0.58% | 2.0% |
| 2020-11-18 | 31.8 | 5803 | -94 | 64 | -45 | 1.1% | 0.88% | -2.22% | 7340 | 4.44% | 0.13% | 0.57% | 1.94% |
| 2020-11-17 | 31.55 | 5897 | 44 | 109 | 4 | 1.85% | 0.9% | 1.12% | 7028 | 0.87% | 0.12% | 0.6% | 1.88% |
| 2020-11-16 | 31.65 | 5853 | 49 | 105 | -6 | 1.79% | 0.89% | 1.14% | 6967 | 47.63% | 0.12% | 0.78% | 1.8% |
| 2020-11-13 | 31.3 | 5804 | 59 | 111 | -31 | 1.91% | 0.88% | 1.15% | 4719 | -23.65% | 0.08% | 0.75% | 1.72% |
| 2020-11-12 | 31.45 | 5745 | 11 | 142 | 8 | 2.47% | 0.87% | 0.0% | 6182 | -29.14% | 0.11% | 0.73% | 1.7% |
| 2020-11-11 | 31.7 | 5734 | -219 | 134 | -1 | 2.34% | 0.87% | -4.4% | 8724 | -49.83% | 0.16% | 0.72% | 1.65% |
| 2020-11-10 | 31.6 | 5953 | 984 | 135 | 16 | 2.27% | 0.91% | 19.74% | 17389 | 226.79% | 0.31% | 0.63% | 1.55% |
| 2020-11-09 | 30.8 | 4969 | -74 | 119 | -2 | 2.39% | 0.76% | -1.3% | 5321 | 44.5% | 0.09% | 0.38% | 1.29% |
| 2020-11-06 | 30.3 | 5043 | 106 | 121 | 3 | 2.4% | 0.77% | 2.67% | 3682 | -31.2% | 0.07% | 0.33% | 1.26% |
| 2020-11-05 | 30.2 | 4937 | 156 | 118 | 1 | 2.39% | 0.75% | 2.74% | 5352 | 52.88% | 0.1% | 0.35% | 1.27% |
| 2020-11-04 | 30.2 | 4781 | -25 | 117 | -2 | 2.45% | 0.73% | 0.0% | 3501 | -6.31% | 0.06% | 0.31% | 1.21% |
| 2020-11-03 | 30.3 | 4806 | 12 | 119 | 5 | 2.48% | 0.73% | 0.0% | 3737 | 50.42% | 0.07% | 0.31% | 1.21% |
| 2020-11-02 | 30.25 | 4794 | 2 | 114 | 1 | 2.38% | 0.73% | 0.0% | 2484 | -44.63% | 0.04% | 0.33% | 1.19% |
| 2020-10-30 | 30.25 | 4792 | -177 | 113 | 2 | 2.36% | 0.73% | -3.95% | 4487 | 27.64% | 0.08% | 0.35% | 1.22% |
| 2020-10-29 | 30.25 | 4969 | -33 | 111 | -9 | 2.23% | 0.76% | 0.0% | 3515 | 5.83% | 0.06% | 0.33% | 1.21% |
| 2020-10-28 | 30.5 | 5002 | 34 | 120 | -6 | 2.4% | 0.76% | 0.0% | 3321 | -33.07% | 0.06% | 0.33% | 1.21% |
| 2020-10-27 | 30.8 | 4968 | -84 | 126 | -96 | 2.54% | 0.76% | -1.3% | 4963 | 54.49% | 0.09% | 0.34% | 1.23% |
| 2020-10-26 | 30.9 | 5052 | -96 | 222 | -8 | 4.39% | 0.77% | -1.28% | 3212 | -14.92% | 0.06% | 0.3% | 1.32% |
| 2020-10-23 | 30.5 | 5148 | 0 | 230 | 3 | 4.47% | 0.78% | 0.0% | 3775 | 15.99% | 0.07% | 0.29% | 1.32% |
| 2020-10-22 | 30.6 | 5148 | -27 | 227 | 1 | 4.41% | 0.78% | -1.27% | 3255 | -18.35% | 0.06% | 0.29% | 1.32% |
| 2020-10-21 | 30.55 | 5175 | -12 | 226 | -59 | 4.37% | 0.79% | 0.0% | 3987 | 46.08% | 0.07% | 0.29% | 1.32% |
| 2020-10-20 | 30.55 | 5187 | -77 | 285 | 42 | 5.49% | 0.79% | -1.25% | 2729 | 10.17% | 0.05% | 0.27% | 1.36% |
| 2020-10-19 | 30.7 | 5264 | -3 | 243 | -27 | 4.62% | 0.8% | 0.0% | 2477 | -31.49% | 0.04% | 0.27% | 1.37% |
| 2020-10-16 | 30.65 | 5267 | 20 | 270 | 28 | 5.13% | 0.8% | 0.0% | 3616 | 4.79% | 0.06% | 0.29% | 1.36% |
| 2020-10-15 | 30.75 | 5247 | -51 | 242 | -9 | 4.61% | 0.8% | -1.23% | 3450 | 12.56% | 0.06% | 0.3% | 1.34% |
| 2020-10-14 | 31.2 | 5298 | -35 | 251 | -1 | 4.74% | 0.81% | 0.0% | 3065 | 12.63% | 0.05% | 0.28% | 1.33% |
| 2020-10-13 | 30.85 | 5333 | 11 | 252 | 15 | 4.73% | 0.81% | 0.0% | 2722 | -24.61% | 0.05% | 0.28% | 1.35% |
| 2020-10-12 | 31.1 | 5322 | -72 | 237 | -38 | 4.45% | 0.81% | -1.22% | 3610 | -8.39% | 0.06% | 0.29% | 1.35% |
| 2020-10-08 | 31.25 | 5394 | -49 | 275 | 23 | 5.1% | 0.82% | -1.2% | 3941 | 72.81% | 0.07% | 0.29% | 1.38% |
| 2020-10-07 | 31.45 | 5443 | 10 | 252 | -18 | 4.63% | 0.83% | 0.0% | 2280 | -30.46% | 0.04% | 0.3% | 1.37% |
| 2020-10-06 | 31.6 | 5433 | -7 | 270 | 11 | 4.97% | 0.83% | 0.0% | 3279 | 8.58% | 0.06% | 0.31% | 1.39% |
| 2020-10-05 | 31.55 | 5440 | 169 | 259 | 21 | 4.76% | 0.83% | 3.75% | 3020 | -20.38% | 0.05% | 0.34% | 1.42% |
| 2020-09-30 | 31.65 | 5271 | 14 | 238 | 52 | 4.52% | 0.8% | 0.0% | 3793 | -11.27% | 0.07% | 0.46% | 1.42% |
| 2020-09-29 | 31.4 | 5257 | 33 | 186 | -2 | 3.54% | 0.8% | 0.0% | 4275 | 32.52% | 0.08% | 0.45% | 1.42% |
| 2020-09-28 | 31.35 | 5224 | 36 | 188 | -24 | 3.6% | 0.8% | 1.27% | 3226 | -30.99% | 0.06% | 0.44% | N/A |
| 2020-09-25 | 30.75 | 5188 | -76 | 212 | 3 | 4.09% | 0.79% | -1.25% | 4674 | -53.64% | 0.08% | 0.44% | N/A |
| 2020-09-24 | 30.35 | 5264 | 2 | 209 | 17 | 3.97% | 0.8% | 0.0% | 10083 | 208.83% | 0.18% | 0.47% | N/A |
| 2020-09-23 | 31.55 | 5262 | -7 | 192 | -6 | 3.65% | 0.8% | 0.0% | 3265 | -1.84% | 0.06% | 0.34% | N/A |
| 2020-09-22 | 31.6 | 5269 | 18 | 198 | 7 | 3.76% | 0.8% | 0.0% | 3326 | -1.85% | 0.06% | 0.33% | N/A |
| 2020-09-21 | 31.9 | 5251 | -9 | 191 | -10 | 3.64% | 0.8% | 0.0% | 3388 | -44.57% | 0.06% | 0.3% | N/A |
| 2020-09-18 | 32.0 | 5260 | 5 | 201 | -23 | 3.82% | 0.8% | 0.0% | 6113 | 86.01% | 0.11% | 0.3% | N/A |
| 2020-09-17 | 32.0 | 5255 | 9 | 224 | -64 | 4.26% | 0.8% | 0.0% | 3286 | 38.09% | 0.06% | 0.26% | N/A |
| 2020-09-16 | 32.15 | 5246 | -56 | 288 | -4 | 5.49% | 0.8% | -1.23% | 2380 | 20.81% | 0.04% | 0.25% | N/A |
| 2020-09-15 | 32.15 | 5302 | 10 | 292 | -15 | 5.51% | 0.81% | 0.0% | 1970 | -36.9% | 0.04% | 0.31% | N/A |
| 2020-09-14 | 32.05 | 5292 | -32 | 307 | -12 | 5.8% | 0.81% | 0.0% | 3122 | -23.52% | 0.06% | 0.33% | N/A |
| 2020-09-11 | 31.95 | 5324 | -95 | 319 | -66 | 5.99% | 0.81% | -1.22% | 4082 | 57.09% | 0.07% | 0.34% | N/A |
| 2020-09-10 | 32.2 | 5419 | -30 | 385 | -2 | 7.1% | 0.82% | -1.2% | 2598 | -53.49% | 0.05% | 0.35% | N/A |
| 2020-09-09 | 32.15 | 5449 | -40 | 387 | -16 | 7.1% | 0.83% | -1.19% | 5587 | 65.26% | 0.1% | 0.36% | N/A |
| 2020-09-08 | 32.4 | 5489 | -78 | 403 | -9 | 7.34% | 0.84% | -1.18% | 3381 | 0.06% | 0.06% | 0.33% | N/A |
| 2020-09-07 | 32.4 | 5567 | -6 | 412 | -3 | 7.4% | 0.85% | 0.0% | 3379 | -29.32% | 0.06% | N/A | N/A |
| 2020-09-04 | 32.35 | 5573 | 178 | 415 | -7 | 7.45% | 0.85% | 3.66% | 4781 | 41.27% | 0.08% | N/A | N/A |
| 2020-09-03 | 32.55 | 5395 | 24 | 422 | -4 | 7.82% | 0.82% | 0.0% | 3384 | -5.4% | 0.06% | N/A | N/A |
| 2020-09-02 | 32.45 | 5371 | -372 | 426 | -1 | 7.93% | 0.82% | -5.75% | 3577 | -6.6% | 0.06% | N/A | N/A |
| 2020-09-01 | 32.35 | 5743 | 6 | 427 | -12 | 7.44% | 0.87% | 0.0% | 3830 | -52.45% | N/A | N/A | N/A |
| 2020-08-31 | 32.5 | 5737 | -81 | 439 | -5 | 7.65% | 0.87% | -2.25% | 8056 | 155.5% | N/A | N/A | N/A |
| 2020-08-28 | 32.6 | 5818 | 2 | 444 | 41 | 7.63% | 0.89% | 0.0% | 3153 | 3.8% | N/A | N/A | N/A |
| 2020-08-27 | 32.6 | 5816 | 56 | 403 | -10 | 6.93% | 0.89% | 1.14% | 3037 | -3.79% | N/A | N/A | N/A |
| 2020-08-26 | 32.85 | 5760 | 154 | 413 | -2 | 7.17% | 0.88% | 3.53% | 3157 | -49.73% | N/A | N/A | N/A |
| 2020-08-25 | 33.0 | 5606 | -29 | 415 | 1 | 7.4% | 0.85% | -1.16% | 6281 | 106.78% | N/A | N/A | N/A |
| 2020-08-24 | 32.35 | 5635 | -7 | 414 | 8 | 7.35% | 0.86% | 0.0% | 3037 | -26.05% | N/A | N/A | N/A |
| 2020-08-21 | 32.6 | 5642 | -4 | 406 | 25 | 7.2% | 0.86% | 0.0% | 4107 | -56.78% | N/A | N/A | N/A |
| 2020-08-20 | 32.35 | 5646 | -407 | 381 | 22 | 6.75% | 0.86% | -6.52% | 9504 | 140.37% | N/A | N/A | N/A |
| 2020-08-19 | 33.2 | 6053 | 28 | 359 | 67 | 5.93% | 0.92% | 0.0% | 3953 | -30.42% | N/A | N/A | N/A |
| 2020-08-18 | 33.45 | 6025 | -27 | 292 | 24 | 4.85% | 0.92% | 0.0% | 5682 | -20.63% | N/A | N/A | N/A |
| 2020-08-17 | 33.95 | 6052 | 88 | 268 | 22 | 4.43% | 0.92% | 1.1% | 7158 | -49.17% | N/A | N/A | N/A |
| 2020-08-14 | 33.95 | 5964 | 105 | 246 | -8 | 4.12% | 0.91% | 2.25% | 14084 | 235.52% | N/A | N/A | N/A |
| 2020-08-13 | 32.7 | 5859 | -37 | 254 | 14 | 4.34% | 0.89% | -1.11% | 4197 | -1.62% | N/A | N/A | N/A |
| 2020-08-12 | 32.25 | 5896 | 15 | 240 | 16 | 4.07% | 0.9% | 0.0% | 4266 | -29.88% | N/A | N/A | N/A |
| 2020-08-11 | 32.2 | 5881 | 12 | 224 | 36 | 3.81% | 0.9% | 1.12% | 6084 | 50.08% | N/A | N/A | N/A |
| 2020-08-10 | 32.6 | 5869 | -9 | 188 | 17 | 3.2% | 0.89% | 0.0% | 4054 | -64.78% | N/A | N/A | N/A |
| 2020-08-07 | 32.45 | 5878 | 90 | 171 | 29 | 2.91% | 0.89% | 1.14% | 11510 | 39.7% | N/A | N/A | N/A |
| 2020-08-06 | 33.0 | 5788 | 119 | 142 | 28 | 2.45% | 0.88% | 2.33% | 8239 | 20.39% | N/A | N/A | N/A |
| 2020-08-05 | 33.3 | 5669 | 130 | 114 | -15 | 2.01% | 0.86% | 2.38% | 6843 | 69.95% | N/A | N/A | N/A |
| 2020-08-04 | 33.3 | 5539 | 39 | 129 | -22 | 2.33% | 0.84% | 0.0% | 4026 | -39.51% | N/A | N/A | N/A |
| 2020-08-03 | 32.95 | 5500 | 82 | 151 | 6 | 2.75% | 0.84% | 2.44% | 6657 | -8.69% | N/A | N/A | N/A |
| 2020-07-31 | 33.3 | 5418 | 74 | 145 | 6 | 2.68% | 0.82% | 1.23% | 7290 | 8.47% | N/A | N/A | N/A |
| 2020-07-30 | 33.35 | 5344 | 28 | 139 | 23 | 2.6% | 0.81% | 0.0% | 6721 | -16.21% | N/A | N/A | N/A |
| 2020-07-29 | 33.55 | 5316 | 63 | 116 | -5 | 2.18% | 0.81% | 1.25% | 8022 | 9.18% | N/A | N/A | N/A |
| 2020-07-28 | 33.8 | 5253 | 53 | 121 | -22 | 2.3% | 0.8% | 1.27% | 7347 | 11.75% | N/A | N/A | N/A |
| 2020-07-27 | 34.05 | 5200 | 14 | 143 | 28 | 2.75% | 0.79% | 0.0% | 6575 | 65.91% | N/A | N/A | N/A |
| 2020-07-24 | 34.6 | 5186 | -54 | 115 | -2 | 2.22% | 0.79% | -1.25% | 3963 | 48.76% | N/A | N/A | N/A |
| 2020-07-23 | 34.8 | 5240 | -27 | 117 | -13 | 2.23% | 0.8% | 0.0% | 2664 | -19.82% | N/A | N/A | N/A |
| 2020-07-22 | 34.8 | 5267 | 21 | 130 | -3 | 2.47% | 0.8% | 0.0% | 3322 | -4.6% | N/A | N/A | N/A |
| 2020-07-21 | 34.95 | 5246 | 7 | 133 | -10 | 2.54% | 0.8% | 0.0% | 3483 | 32.98% | N/A | N/A | N/A |
| 2020-07-20 | 34.9 | 5239 | -103 | 143 | -22 | 2.73% | 0.8% | -1.23% | 2619 | -36.12% | N/A | N/A | N/A |
| 2020-07-17 | 35.0 | 5342 | -42 | 165 | 12 | 3.09% | 0.81% | -1.22% | 4100 | -44.83% | N/A | N/A | N/A |
| 2020-07-16 | 34.8 | 5384 | 63 | 153 | -17 | 2.84% | 0.82% | 1.23% | 7431 | -17.43% | N/A | N/A | N/A |
| 2020-07-15 | 35.25 | 5321 | 27 | 170 | 76 | 3.19% | 0.81% | 0.0% | 9001 | 6.08% | N/A | N/A | N/A |
| 2020-07-14 | 34.7 | 5294 | -43 | 94 | 16 | 1.78% | 0.81% | 0.0% | 8485 | -7.36% | N/A | N/A | N/A |
| 2020-07-13 | 35.2 | 5337 | -14 | 78 | 26 | 1.46% | 0.81% | 0.0% | 9159 | 3.43% | N/A | N/A | N/A |
| 2020-07-10 | 35.4 | 5351 | -129 | 52 | 17 | 0.97% | 0.81% | -2.41% | 8855 | -13.27% | N/A | N/A | N/A |
| 2020-07-09 | 36.05 | 5480 | 12 | 35 | -6 | 0.64% | 0.83% | 0.0% | 10210 | -2.86% | N/A | N/A | N/A |
| 2020-07-08 | 36.55 | 5468 | -202 | 41 | 41 | 0.75% | 0.83% | -3.49% | 10511 | 1.79% | N/A | N/A | N/A |
| 2020-07-07 | 37.15 | 5670 | -114 | 0 | 0 | 0.0% | 0.86% | -2.27% | 10326 | 45.82% | N/A | N/A | N/A |
| 2020-07-06 | 37.15 | 5784 | -10 | 0 | 0 | 0.0% | 0.88% | 0.0% | 7081 | 54.59% | N/A | N/A | N/A |
| 2020-07-03 | 37.05 | 5794 | 112 | 0 | -34 | 0.0% | 0.88% | 2.33% | 4580 | -29.11% | N/A | N/A | N/A |
| 2020-07-02 | 36.75 | 5682 | -67 | 34 | -193 | 0.6% | 0.86% | -1.15% | 6462 | -16.72% | N/A | N/A | N/A |
| 2020-07-01 | 36.5 | 5749 | 347 | 227 | -260 | 3.95% | 0.87% | 6.1% | 7759 | 55.75% | N/A | N/A | N/A |
| 2020-06-30 | 36.5 | 5402 | 1 | 487 | -49 | 9.02% | 0.82% | 0.0% | 4982 | 19.57% | N/A | N/A | N/A |
| 2020-06-29 | 36.5 | 5401 | 5401 | 536 | 536 | 9.92% | 0.82% | N/A | 4167 | 167.33% | N/A | N/A | N/A |
| 2020-06-25 | 23.5 | 0 | -5212 | 0 | -657 | 0 | N/A | N/A | 1558 | -81.01% | N/A | N/A | N/A |
| 2020-06-24 | 36.85 | 5212 | 121 | 657 | -94 | 12.61% | 0.79% | 2.6% | 8210 | 10.72% | N/A | N/A | N/A |
| 2020-06-23 | 36.55 | 5091 | 87 | 751 | -32 | 14.75% | 0.77% | 1.32% | 7414 | -31.0% | N/A | N/A | N/A |
| 2020-06-22 | 36.15 | 5004 | -7 | 783 | 15 | 15.65% | 0.76% | 0.0% | 10745 | -12.36% | N/A | N/A | N/A |
| 2020-06-19 | 36.5 | 5011 | 256 | 768 | -74 | 15.33% | 0.76% | 5.56% | 12262 | 16.33% | N/A | N/A | N/A |
| 2020-06-18 | 36.8 | 4755 | -18 | 842 | -20 | 17.71% | 0.72% | -1.37% | 10540 | -1.66% | N/A | N/A | N/A |
| 2020-06-17 | 37.2 | 4773 | 220 | 862 | -17 | 18.06% | 0.73% | 5.8% | 10718 | 85.25% | N/A | N/A | N/A |
| 2020-06-16 | 37.55 | 4553 | -16 | 879 | 29 | 19.31% | 0.69% | -1.43% | 5786 | -20.55% | N/A | N/A | N/A |
| 2020-06-15 | 37.05 | 4569 | -136 | 850 | 14 | 18.6% | 0.7% | -2.78% | 7282 | -27.79% | N/A | N/A | N/A |
| 2020-06-12 | 37.5 | 4705 | -224 | 836 | -42 | 17.77% | 0.72% | -4.0% | 10086 | -7.5% | N/A | N/A | N/A |
| 2020-06-11 | 38.0 | 4929 | -61 | 878 | 90 | 17.81% | 0.75% | -1.32% | 10904 | 88.59% | N/A | N/A | N/A |
| 2020-06-10 | 38.5 | 4990 | -319 | 788 | 8 | 15.79% | 0.76% | -6.17% | 5782 | -15.69% | N/A | N/A | N/A |
| 2020-06-09 | 38.5 | 5309 | -22 | 780 | -2 | 14.69% | 0.81% | 0.0% | 6857 | -46.5% | N/A | N/A | N/A |
| 2020-06-08 | 38.75 | 5331 | -606 | 782 | -4 | 14.67% | 0.81% | -10.0% | 12818 | 73.97% | N/A | N/A | N/A |
| 2020-06-05 | 38.65 | 5937 | 308 | 786 | -21 | 13.24% | 0.9% | 4.65% | 7368 | -0.33% | N/A | N/A | N/A |
| 2020-06-04 | 38.4 | 5629 | -171 | 807 | -1 | 14.34% | 0.86% | -2.27% | 7392 | -20.02% | N/A | N/A | N/A |
| 2020-06-03 | 38.4 | 5800 | -190 | 808 | -38 | 13.93% | 0.88% | -3.3% | 9242 | 8.39% | N/A | N/A | N/A |
| 2020-06-02 | 38.15 | 5990 | -105 | 846 | 0 | 14.12% | 0.91% | -2.15% | 8527 | -38.25% | N/A | N/A | N/A |
| 2020-06-01 | 38.3 | 6095 | -132 | 846 | 21 | 13.88% | 0.93% | -2.11% | 13808 | -30.29% | N/A | N/A | N/A |
| 2020-05-29 | 37.7 | 6227 | 458 | 825 | -159 | 13.25% | 0.95% | 7.95% | 19808 | -5.32% | N/A | N/A | N/A |
| 2020-05-28 | 38.45 | 5769 | -34 | 984 | -8 | 17.06% | 0.88% | 0.0% | 20923 | -29.94% | N/A | N/A | N/A |
| 2020-05-27 | 39.3 | 5803 | 565 | 992 | 188 | 17.09% | 0.88% | 10.0% | 29864 | 34.07% | N/A | N/A | N/A |
| 2020-05-26 | 38.25 | 5238 | 327 | 804 | 53 | 15.35% | 0.8% | 6.67% | 22275 | -6.3% | N/A | N/A | N/A |
| 2020-05-25 | 37.3 | 4911 | 1366 | 751 | 37 | 15.29% | 0.75% | 38.89% | 23773 | 195.23% | N/A | N/A | N/A |
| 2020-05-22 | 35.45 | 3545 | -312 | 714 | -2 | 20.14% | 0.54% | -8.47% | 8052 | -46.62% | N/A | N/A | N/A |
| 2020-05-21 | 36.1 | 3857 | 380 | 716 | -4 | 18.56% | 0.59% | 11.32% | 15086 | 20.06% | N/A | N/A | N/A |
| 2020-05-20 | 35.1 | 3477 | 148 | 720 | -17 | 20.71% | 0.53% | 3.92% | 12566 | 1.14% | N/A | N/A | N/A |
| 2020-05-19 | 34.55 | 3329 | 643 | 737 | 1 | 22.14% | 0.51% | 24.39% | 12424 | 214.12% | N/A | N/A | N/A |
| 2020-05-18 | 33.8 | 2686 | 104 | 736 | 33 | 27.4% | 0.41% | 5.13% | 3955 | 36.34% | N/A | N/A | N/A |
| 2020-05-15 | 33.5 | 2582 | -3 | 703 | -21 | 27.23% | 0.39% | 0.0% | 2900 | -3.4% | N/A | N/A | N/A |
| 2020-05-14 | 33.6 | 2585 | 42 | 724 | 17 | 28.01% | 0.39% | 0.0% | 3003 | -16.4% | N/A | N/A | N/A |
| 2020-05-13 | 33.9 | 2543 | -41 | 707 | 2 | 27.8% | 0.39% | 0.0% | 3592 | -3.5% | N/A | N/A | N/A |
| 2020-05-12 | 33.4 | 2584 | 26 | 705 | -19 | 27.28% | 0.39% | 0.0% | 3722 | -22.43% | N/A | N/A | N/A |
| 2020-05-11 | 33.85 | 2558 | 168 | 724 | -27 | 28.3% | 0.39% | 8.33% | 4799 | 34.68% | N/A | N/A | N/A |
| 2020-05-08 | 33.5 | 2390 | 63 | 751 | -3 | 31.42% | 0.36% | 2.86% | 3563 | 2.82% | N/A | N/A | N/A |
| 2020-05-07 | 33.45 | 2327 | -128 | 754 | -10 | 32.4% | 0.35% | -5.41% | 3465 | 20.24% | N/A | N/A | N/A |
| 2020-05-06 | 33.4 | 2455 | -37 | 764 | 4 | 31.12% | 0.37% | -2.63% | 2882 | -20.83% | N/A | N/A | N/A |
| 2020-05-05 | 33.35 | 2492 | -367 | 760 | -37 | 30.5% | 0.38% | -13.64% | 3640 | -39.43% | N/A | N/A | N/A |
| 2020-05-04 | 33.45 | 2859 | -87 | 797 | 0 | 27.88% | 0.44% | -2.22% | 6010 | -33.44% | N/A | N/A | N/A |
| 2020-04-30 | 34.1 | 2946 | -343 | 797 | -2 | 27.05% | 0.45% | -10.0% | 9030 | 6.8% | N/A | N/A | N/A |
| 2020-04-29 | 34.0 | 3289 | 1137 | 799 | -21 | 24.29% | 0.5% | 51.52% | 8455 | 35.09% | N/A | N/A | N/A |
| 2020-04-28 | 33.05 | 2152 | -23 | 820 | -45 | 38.1% | 0.33% | 0.0% | 6259 | 23.27% | N/A | N/A | N/A |
| 2020-04-27 | 32.25 | 2175 | 89 | 865 | 8 | 39.77% | 0.33% | 3.13% | 5077 | 182.68% | N/A | N/A | N/A |
| 2020-04-24 | 31.5 | 2086 | -22 | 857 | 0 | 41.08% | 0.32% | 0.0% | 1796 | -41.98% | N/A | N/A | N/A |
| 2020-04-23 | 31.75 | 2108 | 35 | 857 | 10 | 40.65% | 0.32% | 0.0% | 3096 | -34.65% | N/A | N/A | N/A |
| 2020-04-22 | 31.6 | 2073 | -8 | 847 | -17 | 40.86% | 0.32% | 0.0% | 4737 | -14.06% | N/A | N/A | N/A |
| 2020-04-21 | 31.5 | 2081 | -108 | 864 | 0 | 41.52% | 0.32% | -3.03% | 5512 | 37.09% | N/A | N/A | N/A |
| 2020-04-20 | 32.35 | 2189 | -100 | 864 | 28 | 39.47% | 0.33% | -5.71% | 4021 | -36.08% | N/A | N/A | N/A |
| 2020-04-17 | 32.25 | 2289 | -125 | 836 | -70 | 36.52% | 0.35% | -5.41% | 6291 | 29.75% | N/A | N/A | N/A |
| 2020-04-16 | 32.15 | 2414 | -78 | 906 | 9 | 37.53% | 0.37% | -2.63% | 4848 | -25.76% | N/A | N/A | N/A |
| 2020-04-15 | 32.45 | 2492 | 28 | 897 | 14 | 36.0% | 0.38% | 2.7% | 6531 | 2.22% | N/A | N/A | N/A |
| 2020-04-14 | 31.85 | 2464 | -80 | 883 | 23 | 35.84% | 0.37% | -5.13% | 6389 | 42.57% | N/A | N/A | N/A |
| 2020-04-13 | 31.05 | 2544 | -33 | 860 | -12 | 33.81% | 0.39% | 0.0% | 4481 | -28.92% | N/A | N/A | N/A |
| 2020-04-10 | 31.65 | 2577 | -23 | 872 | 49 | 33.84% | 0.39% | -2.5% | 6305 | -56.43% | N/A | N/A | N/A |
| 2020-04-09 | 31.65 | 2600 | 456 | 823 | -5 | 31.65% | 0.4% | 21.21% | 14470 | 39.24% | N/A | N/A | N/A |
| 2020-04-08 | 30.0 | 2144 | 70 | 828 | 46 | 38.62% | 0.33% | 3.13% | 10392 | 23.76% | N/A | N/A | N/A |
| 2020-04-07 | 28.85 | 2074 | -3 | 782 | 18 | 37.7% | 0.32% | 0.0% | 8397 | 57.25% | N/A | N/A | N/A |
| 2020-04-06 | 28.4 | 2077 | 14 | 764 | 109 | 36.78% | 0.32% | 3.23% | 5340 | 11.87% | N/A | N/A | N/A |
| 2020-04-01 | 28.35 | 2063 | 20 | 655 | 86 | 31.75% | 0.31% | 0.0% | 4773 | -28.83% | N/A | N/A | N/A |
| 2020-03-31 | 28.75 | 2043 | -51 | 569 | 46 | 27.85% | 0.31% | -3.13% | 6706 | 6.28% | N/A | N/A | N/A |
| 2020-03-30 | 28.7 | 2094 | 40 | 523 | -10 | 24.98% | 0.32% | 3.23% | 6310 | 12.76% | N/A | N/A | N/A |
| 2020-03-27 | 29.45 | 2054 | -118 | 533 | 1 | 25.95% | 0.31% | -6.06% | 5595 | 2.28% | N/A | N/A | N/A |
| 2020-03-26 | 29.4 | 2172 | -235 | 532 | 103 | 24.49% | 0.33% | -10.81% | 5471 | -33.7% | N/A | N/A | N/A |
| 2020-03-25 | 29.55 | 2407 | 21 | 429 | -56 | 17.82% | 0.37% | 2.78% | 8252 | -25.38% | N/A | N/A | N/A |
| 2020-03-24 | 28.9 | 2386 | -42 | 485 | -97 | 20.33% | 0.36% | -2.7% | 11058 | 16.85% | N/A | N/A | N/A |
| 2020-03-23 | 27.8 | 2428 | 2428 | 582 | 582 | 23.97% | 0.37% | N/A | 9463 | 23.17% | N/A | N/A | N/A |
| 2020-03-21 | 26.1 | 0 | -2495 | 0 | -447 | 0 | N/A | N/A | 7683 | -45.22% | N/A | N/A | N/A |
| 2020-03-20 | 27.55 | 2495 | 103 | 447 | 4 | 17.92% | 0.38% | 5.56% | 14026 | -4.21% | N/A | N/A | N/A |
| 2020-03-19 | 27.05 | 2392 | -634 | 443 | 443 | 18.52% | 0.36% | -21.74% | 14642 | 1.69% | N/A | N/A | N/A |
| 2020-03-18 | 27.8 | 3026 | -298 | 0 | 0 | 0.0% | 0.46% | -9.8% | 14398 | -21.88% | N/A | N/A | N/A |
| 2020-03-17 | 28.4 | 3324 | -84 | 0 | 0 | 0.0% | 0.51% | -1.92% | 18430 | 107.63% | N/A | N/A | N/A |
| 2020-03-16 | 29.6 | 3408 | -154 | 0 | -4 | 0.0% | 0.52% | -3.7% | 8876 | -61.26% | N/A | N/A | N/A |
| 2020-03-13 | 29.7 | 3562 | -63 | 4 | -194 | 0.11% | 0.54% | -1.82% | 22914 | 54.1% | N/A | N/A | N/A |
| 2020-03-12 | 31.1 | 3625 | -810 | 198 | -27 | 5.46% | 0.55% | -17.91% | 14870 | 112.61% | N/A | N/A | N/A |
| 2020-03-11 | 32.4 | 4435 | -42 | 225 | -22 | 5.07% | 0.67% | -1.47% | 6994 | -28.62% | N/A | N/A | N/A |
| 2020-03-10 | 32.65 | 4477 | -209 | 247 | -73 | 5.52% | 0.68% | -4.23% | 9798 | -5.68% | N/A | N/A | N/A |
| 2020-03-09 | 33.0 | 4686 | -187 | 320 | -88 | 6.83% | 0.71% | -4.05% | 10389 | 31.95% | N/A | N/A | N/A |
| 2020-03-06 | 33.7 | 4873 | 7 | 408 | 2 | 8.37% | 0.74% | 0.0% | 7873 | 28.47% | N/A | N/A | N/A |
| 2020-03-05 | 34.35 | 4866 | 7 | 406 | -120 | 8.34% | 0.74% | 0.0% | 6128 | -8.8% | N/A | N/A | N/A |
| 2020-03-04 | 34.25 | 4859 | -69 | 526 | 5 | 10.83% | 0.74% | -1.33% | 6719 | -17.58% | N/A | N/A | N/A |
| 2020-03-03 | 33.65 | 4928 | 77 | 521 | 15 | 10.57% | 0.75% | 1.35% | 8152 | -11.27% | N/A | N/A | N/A |
| 2020-03-02 | 33.7 | 4851 | -507 | 506 | 46 | 10.43% | 0.74% | -9.76% | 9188 | 13.55% | N/A | N/A | N/A |
| 2020-02-27 | 34.5 | 5358 | -154 | 460 | 20 | 8.59% | 0.82% | -2.38% | 8092 | 18.83% | N/A | N/A | N/A |
| 2020-02-26 | 34.55 | 5512 | -228 | 440 | -13 | 7.98% | 0.84% | -3.45% | 6809 | 27.46% | N/A | N/A | N/A |
| 2020-02-25 | 35.0 | 5740 | -290 | 453 | -98 | 7.89% | 0.87% | -5.43% | 5342 | -32.55% | N/A | N/A | N/A |
| 2020-02-24 | 35.1 | 6030 | -220 | 551 | 68 | 9.14% | 0.92% | -3.16% | 7921 | 61.9% | N/A | N/A | N/A |
| 2020-02-21 | 35.5 | 6250 | -32 | 483 | 19 | 7.73% | 0.95% | -1.04% | 4892 | 6.66% | N/A | N/A | N/A |
| 2020-02-20 | 35.55 | 6282 | -95 | 464 | -22 | 7.39% | 0.96% | -1.03% | 4587 | 62.51% | N/A | N/A | N/A |
| 2020-02-19 | 36.05 | 6377 | -34 | 486 | 2 | 7.62% | 0.97% | -1.02% | 2822 | -21.19% | N/A | N/A | N/A |
| 2020-02-18 | 35.65 | 6411 | -136 | 484 | 25 | 7.55% | 0.98% | -2.0% | 3581 | -3.11% | N/A | N/A | N/A |
| 2020-02-17 | 35.6 | 6547 | 186 | 459 | 4 | 7.01% | 1.0% | 3.09% | 3696 | 34.93% | N/A | N/A | N/A |
| 2020-02-14 | 35.9 | 6361 | -73 | 455 | 1 | 7.15% | 0.97% | -1.02% | 2739 | -32.65% | N/A | N/A | N/A |
| 2020-02-13 | 36.0 | 6434 | 258 | 454 | -21 | 7.06% | 0.98% | 4.26% | 4067 | -15.16% | N/A | N/A | N/A |
| 2020-02-12 | 36.0 | 6176 | 83 | 475 | 6 | 7.69% | 0.94% | 1.08% | 4795 | 131.04% | N/A | N/A | N/A |
| 2020-02-11 | 35.9 | 6093 | -23 | 469 | 0 | 7.7% | 0.93% | 0.0% | 2075 | -68.32% | N/A | N/A | N/A |
| 2020-02-10 | 35.8 | 6116 | -2 | 469 | -1 | 7.67% | 0.93% | 0.0% | 6552 | 138.45% | N/A | N/A | N/A |
| 2020-02-07 | 36.15 | 6118 | -4 | 470 | -20 | 7.68% | 0.93% | 0.0% | 2747 | -29.98% | N/A | N/A | N/A |
| 2020-02-06 | 36.55 | 6122 | 0 | 490 | 0 | 8.0% | 0.93% | N/A | 3924 | N/A | N/A | N/A | N/A |
