3041 揚智 (上市) - 半導體

同業: 聯陽  天方能源  笙泉  海德威  點晶  晶相光  禾瑞亞  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 21.157712-1042915.56%15.88%-0.19%50553.66%0.26%1.72%8.3%
2022-12-26 21.07722042825.54%15.91%0.0%329-59.88%0.17%1.98%8.28%
2022-12-23 21.17722-1426-35.52%15.91%0.0%820-34.26%0.42%2.13%8.37%
2022-12-22 21.057723-108429135.55%15.91%-1.36%1248183.19%0.64%2.2%8.3%
2022-12-21 20.357831-2341645.31%16.13%-0.31%440-56.03%0.23%1.86%8.08%
2022-12-20 20.078541541255.25%16.18%0.19%100262.04%0.52%2.2%8.13%
2022-12-19 20.97839-30407-105.19%16.15%-0.37%618-36.31%0.32%1.96%8.09%
2022-12-16 21.3786964417-45.3%16.21%0.81%97168.05%0.5%2.32%8.67%
2022-12-15 22.278054742145.39%16.08%0.63%577-47.53%0.3%2.19%8.97%
2022-12-14 22.357758-27417-45.38%15.98%-0.37%1101101.91%0.57%2.08%9.1%
2022-12-13 21.757785542105.41%16.04%0.12%545-58.33%0.28%1.95%9.12%
2022-12-12 21.87780-58421-25.41%16.02%-0.74%130982.32%0.67%2.1%9.36%
2022-12-09 21.65783814423-15.4%16.14%0.12%718100.75%0.37%1.88%9.33%
2022-12-08 21.2578241242435.42%16.12%0.19%357-57.98%0.18%2.06%9.51%
2022-12-07 20.9781233421-65.39%16.09%0.44%8511.85%0.44%2.28%9.54%
2022-12-06 21.4577795427-55.49%16.02%0.06%835-6.22%0.43%2.43%9.61%
2022-12-05 22.05777435432-85.56%16.01%0.44%891-16.85%0.46%2.24%9.65%
2022-12-02 22.057739-2440125.69%15.94%0.0%107136.33%0.55%2.04%9.63%
2022-12-01 21.5577413242805.53%15.94%0.38%786-30.62%0.4%1.85%9.33%
2022-11-30 21.57709-22428-25.55%15.88%-0.25%1133139.64%0.58%1.86%9.19%
2022-11-29 20.9773118430-125.56%15.92%0.19%472-5.53%0.24%1.56%8.98%
2022-11-28 20.957713-8044215.73%15.89%-1.0%500-27.74%0.26%1.79%9.01%
2022-11-25 20.5577932144105.66%16.05%0.25%692-15.76%0.36%2.43%9.22%
2022-11-24 20.9777229441-25.67%16.01%0.38%82253.36%0.42%2.88%9.16%
2022-11-23 20.67743-2744365.72%15.95%-0.31%536-41.87%0.28%2.88%9.12%
2022-11-22 20.677705643705.62%16.0%0.69%922-46.89%0.47%3.19%9.08%
2022-11-21 20.677149943735.67%15.89%1.34%173610.88%0.89%3.23%8.83%
2022-11-18 20.77615-3843435.7%15.68%-0.51%156690.15%0.81%2.98%8.52%
2022-11-17 20.27653-4143125.63%15.76%-0.57%823-28.2%0.42%2.73%7.97%
2022-11-16 20.17694-1642905.58%15.85%-0.19%114714.42%0.59%2.51%7.95%
2022-11-15 19.87710-17429-165.56%15.88%-0.25%1002-19.39%0.52%2.43%7.59%
2022-11-14 19.457727-122445285.76%15.92%-1.55%124314.9%0.64%2.38%7.37%
2022-11-11 18.95784925417-425.31%16.17%0.31%1082167.41%0.56%2.18%7.17%
2022-11-10 19.257824845925.87%16.12%0.12%404-59.21%0.21%1.88%7.49%
2022-11-09 19.3578168457225.85%16.1%0.12%9929.31%0.51%1.94%8.89%
2022-11-08 18.87808-82435-125.57%16.08%-1.05%9077.11%0.47%1.79%8.8%
2022-11-07 19.17890-9844705.67%16.25%-1.22%84769.99%0.44%1.61%8.85%
2022-11-04 18.87988-644705.6%16.45%-0.12%498-3.42%0.26%1.63%8.62%
2022-11-03 18.77994-944705.59%16.47%-0.06%516-27.63%0.27%1.66%8.54%
2022-11-02 18.58003-54447-95.59%16.48%-0.72%71330.54%0.37%1.78%8.64%
2022-11-01 18.258057-43456-15.66%16.6%-0.48%546-37.68%0.28%1.65%8.9%
2022-10-31 17.958100-57457155.64%16.68%-0.71%87754.29%0.45%1.59%8.94%
2022-10-28 17.35815719442-125.42%16.8%0.24%568-23.47%0.29%1.72%8.95%
2022-10-27 18.05813858454-145.58%16.76%0.72%74256.96%0.38%1.69%9.29%
2022-10-26 17.758080-20468-25.79%16.64%-0.24%47310.66%0.24%1.71%9.78%
2022-10-25 17.8810014470-25.8%16.68%0.18%427-62.19%0.22%1.7%10.33%
2022-10-24 17.9808686472595.84%16.65%1.03%1131121.36%0.58%1.78%11.05%
2022-10-21 17.1800011413-235.16%16.48%0.12%510-34.28%0.26%1.64%10.84%
2022-10-20 17.679897436715.46%16.46%0.12%77775.18%0.4%2.25%10.88%
2022-10-19 18.07982-6736594.57%16.44%-0.84%443-23.62%0.23%3.46%10.88%
2022-10-18 18.05804932356-184.42%16.58%0.42%581-32.65%0.3%3.65%10.79%
2022-10-17 18.28017-88374174.67%16.51%-1.08%862-48.97%0.44%3.87%10.95%
2022-10-14 18.08105-379357-354.4%16.69%-4.46%1690-45.88%0.87%3.63%10.82%
2022-10-13 16.958484-942392-84.62%17.47%-10.04%3124280.45%1.61%2.94%10.27%
2022-10-12 18.8942611400404.24%19.42%0.15%821-18.32%0.42%1.69%8.99%
2022-10-11 18.95941551360353.82%19.39%0.52%1005156.84%0.52%1.89%8.98%
2022-10-07 20.39364-2132533.47%19.29%-0.21%39110.68%0.2%1.7%8.93%
2022-10-06 20.59385-3332223.43%19.33%-0.36%353-49.57%0.18%1.96%8.97%
2022-10-05 20.4941849320-513.4%19.4%0.52%701-42.55%0.36%2.41%9.17%
2022-10-04 20.59369-19371-353.96%19.3%-0.21%122096.03%0.63%2.92%9.7%
2022-10-03 20.059388-16406-294.32%19.34%-0.15%622-31.23%0.32%3.09%9.83%
2022-09-30 20.1940425435-164.63%19.37%0.26%905-26.39%0.47%3.71%9.82%
2022-09-29 19.559379-72451-34.81%19.32%-0.77%1230-26.77%0.63%3.61%10.05%
2022-09-28 18.79451-422454-234.8%19.47%-4.28%16808.62%0.87%3.28%9.75%
2022-09-27 20.159873-213477-924.83%20.34%-2.07%1546-15.12%0.8%2.82%9.19%
2022-09-26 20.010086-477569-905.64%20.77%-4.55%1822152.02%0.94%2.16%8.9%
2022-09-23 21.51056316659-106.24%21.76%0.18%72323.2%0.37%1.68%8.56%
2022-09-22 21.910547-966906.34%21.72%-0.09%586-25.63%0.3%1.62%9.78%
2022-09-21 21.7510556-117669326.34%21.74%-1.09%789201.13%0.41%1.64%9.78%
2022-09-20 22.11067321637-245.97%21.98%0.18%262-70.85%0.14%1.56%9.85%
2022-09-19 22.110652-85661-186.21%21.94%-0.81%89947.11%0.46%1.84%10.48%
2022-09-16 22.6510737-67679576.32%22.12%-0.63%611-1.99%0.32%1.85%10.67%
2022-09-15 22.810804340622-635.76%22.26%3.29%623-0.69%0.32%1.77%11.34%
2022-09-14 22.751046426685-236.55%21.55%0.19%627-22.57%0.32%1.84%11.73%
2022-09-13 22.9510438107708586.78%21.51%1.08%811-10.9%0.42%2.4%12.43%
2022-09-12 23.010331-416501076.29%21.28%-0.42%91098.59%0.47%2.74%13.56%
2022-09-08 23.051037215543-35.24%21.37%0.14%458-39.04%0.24%2.58%14.76%
2022-09-07 22.7103574546-275.27%21.34%0.05%751-56.14%0.39%3.05%15.11%
2022-09-06 23.010353-26573-385.53%21.33%-0.23%171415.36%0.88%2.99%15.18%
2022-09-05 23.710379-425611-115.89%21.38%-3.95%1486150.66%0.77%2.41%14.64%
2022-09-02 24.810804-27622-45.76%22.26%-0.22%592-56.66%0.31%2.16%14.47%
2022-09-01 24.61083163626165.78%22.31%0.54%1367115.55%0.71%2.44%14.72%
2022-08-31 25.410768-32610-25.66%22.19%-0.27%6346.04%0.33%3.34%14.47%
2022-08-30 25.0510800-19612475.67%22.25%-0.18%598-39.29%0.31%3.31%14.69%
2022-08-29 24.751081955565-95.22%22.29%0.5%985-14.52%0.51%3.48%15.09%
2022-08-26 25.6510764-128574-205.33%22.18%-1.16%1153-62.75%0.59%3.73%14.92%
2022-08-25 25.8108923594205.45%22.44%0.04%3096430.84%1.6%3.8%14.81%
2022-08-24 25.0510889357445.27%22.43%0.0%583-37.4%0.3%3.19%13.87%
2022-08-23 24.9510886457025.24%22.43%0.04%931-36.85%0.48%3.59%14.25%
2022-08-22 24.810882-31568-55.22%22.42%-0.27%147515.42%0.76%4.14%14.52%
2022-08-19 25.4510913-31157315.25%22.48%-2.77%1278-33.05%0.66%4.92%14.5%
2022-08-18 25.81122432457275.1%23.12%2.94%190939.19%0.98%5.94%14.92%
2022-08-17 25.610900-135565235.18%22.46%-1.23%1371-31.12%0.71%5.54%15.77%
2022-08-16 25.1511035-13754214.91%22.74%-1.22%1991-33.51%1.03%5.29%18.92%
2022-08-15 25.311172-3454114.84%23.02%-0.3%2995-7.62%1.54%4.61%19.52%
2022-08-12 25.05112066540144.82%23.09%-0.09%3242182.48%1.67%3.66%25.09%
2022-08-11 24.411200-4526-44.7%23.11%0.0%114731.11%0.59%2.54%24.48%
2022-08-10 24.4511204-297530-94.73%23.11%-2.61%87530.15%0.45%2.4%24.39%
2022-08-09 24.551150161539184.69%23.73%0.55%672-41.98%0.35%2.5%24.42%
2022-08-08 24.611440-73521-94.55%23.6%-0.63%11598.74%0.6%2.86%24.64%
2022-08-05 24.3511513-18530234.6%23.75%-0.17%106620.41%0.55%2.61%24.55%
2022-08-04 23.5511531-4507-514.4%23.79%-0.04%885-17.08%0.46%2.53%24.71%
2022-08-03 23.45115357558-114.84%23.8%0.08%1067-22.14%0.55%2.74%25.1%
2022-08-02 23.81152848569-234.94%23.78%0.42%1371106.59%0.71%2.86%25.47%
2022-08-01 24.5511480-68592-105.16%23.68%-0.59%663-27.49%0.34%2.9%25.49%
2022-07-29 24.511548-98602-285.21%23.82%-0.87%915-28.6%0.47%3.3%25.91%
2022-07-28 24.51164622363045.41%24.03%1.95%1282-1.7%0.66%3.91%26.63%
2022-07-27 24.4511423-52626185.48%23.57%-0.42%1304-10.35%0.67%5.09%26.91%
2022-07-26 23.951147531608-145.3%23.67%0.25%14550.82%0.75%8.27%26.58%
2022-07-25 24.6511444-449622765.44%23.61%-3.75%1443-31.23%0.74%9.15%26.16%
2022-07-22 24.811893355465464.59%24.53%0.29%2098-40.94%1.08%15.52%25.85%
2022-07-21 25.0511858-2720-605024.46%-2.24%3553-52.43%1.83%15.5%25.19%
2022-07-20 24.512130173605854.99%25.02%1.42%7470136.56%3.85%14.16%23.86%
2022-07-19 24.311957-103520-214.35%24.67%-0.84%3158-77.1%1.63%10.79%20.57%
2022-07-18 24.95120601529541144.49%24.88%14.5%13787565.49%7.11%9.73%19.5%
2022-07-15 25.410531-106527755.0%21.73%-0.96%2071116.5%1.07%3.13%13.23%
2022-07-14 23.110637-1445244.25%21.94%-0.41%9562.6%0.49%2.76%12.67%
2022-07-13 22.6510651-74448-394.21%22.03%-0.68%932-15.92%0.48%3.11%12.8%
2022-07-12 21.9510725-177487-44.54%22.18%-1.64%110912.36%0.57%3.56%12.71%
2022-07-11 23.0109025149164.5%22.55%0.49%987-28.0%0.51%3.71%12.77%
2022-07-08 22.910851-33485-64.47%22.44%-0.31%1371-16.09%0.71%3.97%12.98%
2022-07-07 22.710884-126491-614.51%22.51%-1.14%1634-8.81%0.84%4.45%12.83%
2022-07-06 21.4511010-161552-875.01%22.77%-1.43%179127.2%0.92%4.55%12.48%
2022-07-05 22.6511171-6639-995.72%23.1%-0.09%1408-4.77%0.73%3.97%12.31%
2022-07-04 22.2511177-87738-1086.6%23.12%-0.77%1479-36.0%0.76%3.57%11.88%
2022-07-01 21.811264-381846-47.51%23.3%-3.24%231126.58%1.19%3.24%11.62%
2022-06-30 22.9511645-2348502597.3%24.08%-1.99%1825173.5%0.94%2.47%10.81%
2022-06-29 24.411879-27591-374.98%24.57%-0.2%6674.58%0.34%2.04%10.41%
2022-06-28 24.751190633628145.27%24.62%0.24%638-24.3%0.33%2.26%10.56%
2022-06-27 25.41187313614-715.17%24.56%0.12%8432.76%0.44%2.48%10.79%
2022-06-24 24.551186084685-125.78%24.53%0.74%820-16.2%0.42%2.89%10.88%
2022-06-23 24.551177651697-315.92%24.35%0.41%979-10.71%0.51%2.99%11.01%
2022-06-22 24.4511725-127728-176.21%24.25%-1.06%10962.48%0.57%3.1%11.63%
2022-06-21 25.7511852-139745-126.29%24.51%-1.17%1070-34.56%0.55%2.93%11.69%
2022-06-20 24.311991-203757-86.31%24.8%-1.67%163562.92%0.84%3.0%11.65%
2022-06-17 25.412194-240765-496.27%25.22%-1.94%1003-15.94%0.52%2.88%11.29%
2022-06-16 26.01243432814796.55%25.72%0.27%119455.15%0.62%2.92%11.9%
2022-06-15 26.8512402-5473555.93%25.65%-0.43%769-36.77%0.4%2.8%12.48%
2022-06-14 27.2512456-81730-915.86%25.76%-0.66%1217-12.81%0.63%3.15%13.29%
2022-06-13 27.0512537-111821486.55%25.93%-0.88%139628.97%0.72%2.82%13.53%
2022-06-10 28.35126487773-76.11%26.16%0.08%108212.36%0.56%2.61%13.39%
2022-06-09 29.05126414780-26.17%26.14%0.0%963-33.36%0.5%2.43%13.54%
2022-06-08 29.31263746782-156.19%26.14%0.38%1445151.15%0.75%2.47%13.62%
2022-06-07 28.912591-68797176.33%26.04%-0.53%575-41.48%0.3%2.22%13.82%
2022-06-06 28.912659-16780-186.16%26.18%-0.11%98332.91%0.51%2.49%14.31%
2022-06-02 29.312675-36798-326.3%26.21%-0.3%740-29.22%0.38%2.5%14.44%
2022-06-01 29.112711-65830116.53%26.29%-0.49%10458.88%0.54%2.67%15.55%
2022-05-31 29.25127765581956.41%26.42%0.42%960-11.79%0.5%3.26%15.55%
2022-05-30 29.11272120814866.4%26.31%0.15%10886.92%0.56%3.39%15.68%
2022-05-27 28.61270131728-1065.73%26.27%0.27%1018-4.87%0.53%3.34%15.9%
2022-05-26 28.6512670-29834-496.58%26.2%-0.23%1070-51.07%0.55%3.3%16.54%
2022-05-25 29.451269978831386.95%26.26%0.04%218781.31%1.13%3.88%18.69%
2022-05-24 28.5512692-55745205.87%26.25%-0.42%120620.84%0.62%3.94%18.49%
2022-05-23 29.4512747-10725425.69%26.36%-0.08%9988.11%0.52%4.53%20.07%
2022-05-20 29.3512757-32683105.35%26.38%-0.26%923-58.08%0.48%4.88%20.8%
2022-05-19 29.4512789-160673855.26%26.45%-1.23%2202-4.67%1.14%4.99%20.98%
2022-05-18 29.0129490588104.54%26.78%0.0%2310-1.42%1.19%4.56%20.78%
2022-05-17 29.31294990578-364.46%26.78%0.71%234439.85%1.21%3.94%20.83%
2022-05-16 28.0512859-4961474.77%26.59%-0.41%167648.05%0.86%3.67%21.11%
2022-05-13 27.612908-94607-34.7%26.7%-0.71%1132-17.09%0.58%3.6%21.49%
2022-05-12 26.81300232610-74.69%26.89%0.26%136521.26%0.7%3.66%21.66%
2022-05-11 27.551297041617-134.76%26.82%0.52%1126-38.13%0.58%4.44%21.75%
2022-05-10 27.951292930630604.87%26.68%0.23%182019.45%0.94%4.4%22.13%
2022-05-09 26.912899-32570794.42%26.62%-0.22%152321.92%0.79%4.08%22.71%
2022-05-06 27.9512931-108491133.8%26.68%-0.85%1249-56.8%0.64%4.08%22.74%
2022-05-05 28.313039155478153.67%26.91%1.2%2892179.53%1.49%4.59%23.28%
2022-05-04 27.1512884-1846363.59%26.59%-0.11%1034-14.28%0.53%5.81%23.1%
2022-05-03 26.9512902-186457313.54%26.62%-1.44%1207-20.3%0.62%6.19%23.28%
2022-04-29 26.55130886942633.25%27.01%0.52%1514-32.49%0.78%7.78%23.64%
2022-04-28 26.4513019-183423-93.25%26.87%-1.36%2243-57.26%1.16%8.24%25.39%
2022-04-27 26.013202-1524432593.27%27.24%-10.37%5249194.3%2.71%7.74%28.41%
2022-04-26 26.814726-66373522.53%30.39%-0.43%1783-58.31%0.92%5.97%28.16%
2022-04-25 27.014792-206932112.17%30.52%-12.27%427877.48%2.21%6.29%29.26%
2022-04-22 28.616861-17320781.9%34.79%-0.11%241090.73%1.24%5.57%29.25%
2022-04-21 29.55168782524261.43%34.83%0.14%1263-30.7%0.65%5.57%32.56%
2022-04-20 29.6516853-17236351.4%34.78%-0.09%1823-24.29%0.94%5.67%33.44%
2022-04-19 29.2516870-149201491.19%34.81%-0.88%2408-16.22%1.24%5.53%36.31%
2022-04-18 29.2517019-416152550.89%35.12%-2.39%287519.08%1.48%5.24%37.12%
2022-04-15 29.917435-19697510.56%35.98%-1.1%241464.46%1.25%5.28%38.61%
2022-04-14 30.9517631-3246460.26%36.38%-0.27%1468-5.1%0.76%4.85%39.09%
2022-04-13 31.61766343000.0%36.48%0.25%1547-16.18%0.8%5.28%40.22%
2022-04-12 30.91762031000.0%36.39%0.17%1845-37.36%0.95%5.79%40.97%
2022-04-11 31.0517589500-50.0%36.33%0.28%294685.45%1.52%5.55%41.29%
2022-04-08 32.917539-795-4840.03%36.23%-0.44%1588-30.67%0.82%5.01%41.12%
2022-04-07 32.017618-39489-1612.78%36.39%-0.22%2291-9.69%1.18%6.73%41.79%
2022-04-06 33.1517657140650-1233.68%36.47%0.8%253783.14%1.31%9.72%42.43%
2022-04-01 33.9517517-22773-1124.41%36.18%-0.14%1385-27.26%0.72%10.87%42.9%
2022-03-31 33.9517539-81885-255.05%36.23%-0.44%1905-61.17%0.98%12.18%43.61%
2022-03-30 34.0517620-370910165.16%36.39%-2.07%4906-39.38%2.53%13.39%44.07%
2022-03-29 33.51799010894-1414.97%37.16%0.05%809469.95%4.18%15.41%42.99%
2022-03-28 35.017980-3951035-575.76%37.14%-2.13%476221.5%2.46%12.76%40.53%
2022-03-25 34.418375-4521092-1705.94%37.95%-2.42%3920-7.98%2.02%14.12%40.14%
2022-03-24 34.618827-541262-186.7%38.89%-0.28%4259-51.68%2.2%14.15%41.66%
2022-03-23 34.95188814501280886.78%39.0%2.44%8816197.48%4.55%14.92%40.55%
2022-03-22 34.0518431-611192446.47%38.07%-0.34%2963-59.86%1.53%12.1%38.77%
2022-03-21 33.7184929031148-66.21%38.2%5.15%738384.97%3.81%12.45%39.24%
2022-03-18 34.117589-51154-136.56%36.33%-0.03%3991-30.57%2.06%10.19%39.03%
2022-03-17 33.517594-1111167-216.63%36.34%-0.63%574871.35%2.97%9.4%41.35%
2022-03-16 31.6517705-16611881316.71%36.57%-0.92%3355-7.98%1.73%7.79%47.89%
2022-03-15 31.2178711701057-865.91%36.91%0.96%364621.48%1.88%7.55%59.38%
2022-03-14 33.1517701761143556.46%36.56%0.44%300121.74%1.55%7.49%64.01%
2022-03-11 32.7517625571088456.17%36.4%0.3%2465-5.7%1.27%7.72%70.32%
2022-03-10 32.717568-681043-275.94%36.29%-0.38%2614-9.97%1.35%7.87%74.42%
2022-03-09 31.5517636-991070446.07%36.43%-0.55%2904-17.72%1.5%7.97%79.35%
2022-03-08 30.217735-1501026-325.79%36.63%-0.84%35292.4%1.82%7.92%80.67%
2022-03-07 31.017885-4181058205.92%36.94%-2.3%344625.09%1.78%7.82%81.86%
2022-03-04 32.5518303-15103815.67%37.81%-0.08%2755-1.48%1.42%8.14%83.76%
2022-03-03 32.9518318-431037-175.66%37.84%-0.21%2797-0.82%1.44%10.26%86.55%
2022-03-02 33.15183611381054-395.74%37.92%0.74%2820-15.03%1.46%9.91%90.99%
2022-03-01 33.218223-72109326.0%37.64%-0.4%3319-18.72%1.71%11.22%101.01%
2022-02-25 31.618295-1541091645.96%37.79%-0.84%4083-40.56%2.11%11.5%112.85%
2022-02-24 30.7518449-9681027-175.57%38.11%-4.99%6870225.06%3.54%12.99%113.68%
2022-02-23 32.7519417681044-355.38%40.11%0.35%2113-60.67%1.09%13.83%114.57%
2022-02-22 32.319349-881079-175.58%39.97%-0.45%537439.33%2.77%22.25%117.47%
2022-02-21 33.5519437-1611096-1255.64%40.15%-0.82%3857-44.7%1.99%32.7%118.88%
2022-02-18 34.05195985701221-2926.23%40.48%3.0%6975-17.96%3.6%37.22%120.97%
2022-02-17 33.7519028-6291513-4637.95%39.3%-3.2%8502-53.88%4.39%41.48%122.36%
2022-02-16 35.019657-8071976-90110.05%40.6%-3.95%18434-28.07%9.51%42.46%131.33%
2022-02-15 34.920464-51062877155614.06%42.27%-19.97%25627102.94%13.22%39.23%128.26%
2022-02-14 38.75255701351321-1525.17%52.82%0.53%12627-17.08%6.51%28.84%124.69%
2022-02-11 39.82543523314732325.79%52.54%0.92%1522946.31%7.85%25.33%125.38%
2022-02-10 38.425202-1821241154.92%52.06%-0.71%10409-14.53%5.37%21.16%128.67%
2022-02-09 38.8253844161226704.83%52.43%1.67%12179122.64%6.28%20.0%135.07%
2022-02-08 37.324968-28411561734.63%51.57%-1.13%5470-6.18%2.82%19.6%140.67%
2022-02-07 36.0525252-423983263.89%52.16%-1.64%5830-18.25%3.01%28.26%155.16%
2022-01-26 34.725675-783957-263.73%53.03%-2.96%7132-12.76%3.68%38.79%204.8%
2022-01-25 35.526458-291983-1503.72%54.65%-1.09%8175-28.29%4.22%38.06%254.59%
2022-01-24 36.326749-2111133-2014.24%55.25%-0.79%11400-48.77%5.88%38.27%273.93%
2022-01-21 37.826960-11721334-3724.95%55.69%-4.16%22251-15.27%11.48%36.38%293.67%
2022-01-20 40.3528132117317063466.06%58.11%4.36%26262359.89%13.54%29.09%293.02%
2022-01-19 37.85269591361360205.04%55.68%0.51%5710-33.48%2.95%19.62%302.46%
2022-01-18 37.2268232441340245.0%55.4%0.91%858510.91%4.43%21.67%333.6%
2022-01-17 37.3265794741316604.95%54.9%1.82%7740-4.46%3.99%30.6%351.02%
2022-01-14 35.9526105-9271256-2284.81%53.92%-3.54%81022.45%4.18%33.04%357.8%
2022-01-13 37.127032-3781484-1745.49%55.9%-1.38%7908-18.31%4.08%38.51%365.53%
2022-01-12 37.45274102501658-1376.05%56.68%0.93%9680-62.62%4.99%41.64%362.95%
2022-01-11 37.552716011171795-1516.61%56.16%4.29%25895107.68%13.36%47.78%362.87%
2022-01-10 38.4526043-3519462997.47%53.85%-0.13%12468-33.36%6.43%46.2%351.96%
2022-01-07 37.3526078-3121647-3986.32%53.92%-1.19%1870933.87%9.65%51.65%348.3%
2022-01-06 39.526390-163120451357.75%54.57%-5.82%13976-35.29%7.21%59.31%343.37%
2022-01-05 39.5280214711910-4946.82%57.94%1.7%21597-5.4%11.14%104.75%339.95%
2022-01-04 40.2527550-15742404598.73%56.97%-5.4%22828-0.92%11.77%147.08%332.62%
2022-01-03 41.1529124-7702345-868.05%60.22%-2.57%23040-31.35%11.88%158.86%324.22%
2021-12-30 41.952989410722431-1948.13%61.81%3.71%33561-67.12%17.31%172.6%318.89%
2021-12-29 42.12882225826255499.11%59.6%0.91%102086-1.53%52.65%166.11%307.56%
2021-12-28 40.528564-5612076-13577.27%59.06%-1.93%103673126.98%53.47%136.45%258.57%
2021-12-27 42.7291255983433140811.79%60.22%2.09%45674-8.05%23.56%117.06%208.99%
2021-12-24 38.8528527231920252657.1%58.99%8.86%49675136.7%25.62%115.36%191.05%
2021-12-23 37.8262085121760-2146.72%54.19%2.0%20987-52.9%10.82%100.51%172.37%
2021-12-22 38.5256963419741037.68%53.13%0.13%44563-32.57%22.98%101.6%167.1%
2021-12-21 38.4525662232618716097.29%53.06%9.97%6608855.98%34.08%80.11%152.84%
2021-12-20 36.0523336179712622875.41%48.25%8.33%42368102.92%21.85%50.94%133.61%
2021-12-17 33.6521539-691975-1474.53%44.54%-3.11%20879-9.61%10.77%31.54%125.27%
2021-12-16 36.0522230253811221375.05%45.97%12.89%23099697.06%11.91%23.54%136.03%
2021-12-15 32.819692-94985-145.0%40.72%-0.46%2898-69.59%1.49%16.34%169.42%
2021-12-14 32.319786-1735999-1385.05%40.91%-8.07%9528101.01%4.91%18.64%212.02%
2021-12-13 34.221521-571137775.28%44.5%-0.27%4740-11.79%2.44%17.53%230.65%
2021-12-10 33.321578-2021060554.91%44.62%-0.93%5373-41.23%2.77%18.46%238.62%
2021-12-09 34.52178010921005244.61%45.04%5.28%914324.45%4.72%22.24%236.37%
2021-12-08 33.9520688-129981304.74%42.78%-0.6%7347-0.55%3.79%23.5%232.88%
2021-12-07 32.620817-321951-1604.57%43.04%-1.53%738712.9%3.81%23.37%230.21%
2021-12-06 33.421138-4631111-755.26%43.71%-1.93%6543-48.51%3.37%23.45%228.89%
2021-12-03 34.55216012411186895.49%44.57%1.13%127089.72%6.55%25.7%226.36%
2021-12-02 33.5521360-3721097-905.14%44.07%-1.72%1158263.21%5.97%26.07%220.27%
2021-12-01 34.8217324901187345.46%44.84%2.3%7096-5.82%3.66%25.66%216.75%
2021-11-30 33.921242-421153-45.43%43.83%-0.18%7535-30.9%3.89%30.72%213.45%
2021-11-29 33.1212842141157-875.44%43.91%1.01%10904-18.87%5.62%41.69%210.23%
2021-11-26 32.8521070-15771244-2675.9%43.47%-6.98%1344024.67%6.93%49.58%205.37%
2021-11-25 34.822647-4071511-1116.67%46.73%-1.77%10780-36.25%5.56%64.18%199.61%
2021-11-24 35.92305487516221377.04%47.57%3.96%16912-41.26%8.72%103.91%195.34%
2021-11-23 34.9522179-30811485-11656.7%45.76%-12.2%287939.87%14.85%139.29%187.17%
2021-11-22 38.825260212826506010.49%52.12%9.2%26205-37.23%13.52%147.98%175.04%
2021-11-19 39.22313228482590-6511.2%47.73%14.05%41748-52.46%21.53%144.88%162.46%
2021-11-18 38.5202845272655-7613.09%41.85%2.67%878242.71%45.29%123.87%141.79%
2021-11-17 37.61975741712731201413.82%40.76%26.74%8551087.32%44.1%79.8%97.36%
2021-11-16 34.215586-177172514.6%32.16%-0.09%45649126.04%23.54%36.82%53.69%
2021-11-15 31.115603156034664662.99%32.19%N/A201951899.53%10.42%15.77%30.76%
2021-11-13 29.10-123170-3940N/AN/A1010-57.32%0.52%6.21%21.17%
2021-11-12 28.7512317-3039403.2%25.41%-0.27%23668.85%1.22%6.15%20.98%
2021-11-11 28.612347127394-213.19%25.48%1.07%2174-55.02%1.12%7.37%20.39%
2021-11-10 29.45122201415133.4%25.21%0.0%4833193.4%2.49%6.62%19.82%
2021-11-09 28.012219-168402-103.29%25.21%-1.37%164784.03%0.85%4.79%17.72%
2021-11-08 27.7512387123874124123.33%25.56%N/A895-81.14%0.46%4.7%17.26%
2021-11-06 30.650-124050-4020N/AN/A4747573.78%2.45%5.41%17.37%
2021-11-05 27.51240517402-103.24%25.59%0.12%704-45.56%0.36%4.25%15.49%
2021-11-04 27.8512388-65412-13.33%25.56%-0.51%1294-12.03%0.67%4.44%15.76%
2021-11-03 27.51245349413103.32%25.69%0.39%1471-35.44%0.76%6.5%16.46%
2021-11-02 27.2512404-9740323.25%25.59%-0.78%2278-8.91%1.18%6.68%16.35%
2021-11-01 28.012501125014014013.21%25.79%N/A2501134.08%1.29%6.36%15.97%
2021-10-30 25.350-124130-4200N/AN/A1068-79.74%0.55%5.93%15.71%
2021-10-29 28.4512413144420353.38%25.61%1.19%5274189.75%2.72%5.81%16.6%
2021-10-28 27.412269-23385-183.14%25.31%-0.2%18209.25%0.94%3.7%14.37%
2021-10-27 27.1512292-33403153.28%25.36%-0.28%16660.19%0.86%3.59%14.93%
2021-10-26 26.4512325-2388-513.15%25.43%0.0%166396.89%0.86%3.06%15.24%
2021-10-25 26.51232741439-133.56%25.43%0.32%844-28.13%0.44%2.83%15.54%
2021-10-22 26.412286-9452-1113.68%25.35%-0.08%1175-27.34%0.61%2.95%15.86%
2021-10-21 25.9512295-36563-214.58%25.37%-0.28%1617154.75%0.83%2.74%16.09%
2021-10-20 25.912331-28584-524.74%25.44%-0.24%634-47.81%0.33%2.29%16.03%
2021-10-19 25.912359-12636-1295.15%25.5%-0.08%121613.83%0.63%2.54%17.08%
2021-10-18 25.3512371-23765-406.18%25.52%-0.2%106838.91%0.55%2.48%18.85%
2021-10-15 24.951239432805-76.5%25.57%0.24%7691.22%0.4%2.56%19.14%
2021-10-14 24.6512362-31812-416.57%25.51%-0.23%760-31.3%0.39%3.53%19.21%
2021-10-13 24.712393-65853236.88%25.57%-0.51%11060.45%0.57%3.78%20.15%
2021-10-12 24.7124581830-1216.66%25.7%0.0%1101-10.37%0.57%4.01%20.71%
2021-10-08 25.512457-4951747.63%25.7%-0.04%1228-53.75%0.63%4.48%20.91%
2021-10-07 25.612461-848771257.04%25.71%-0.66%2656114.38%1.37%5.28%21.05%
2021-10-06 23.71254514752-1025.99%25.88%0.12%1239-20.41%0.64%4.4%21.16%
2021-10-05 24.312531-6854-496.82%25.85%-0.08%1557-22.0%0.8%5.26%22.07%
2021-10-04 23.512537-147903-1567.2%25.87%-1.15%1996-28.53%1.03%5.63%22.75%
2021-10-01 24.3512684-1721059368.35%26.17%-1.36%2793193.76%1.44%5.76%25.27%
2021-09-30 25.9512856-561023157.96%26.53%-0.41%950-67.23%0.49%5.07%25.1%
2021-09-29 25.512912-561008-217.81%26.64%-0.45%290127.57%1.5%5.41%25.45%
2021-09-28 26.512968571029-1877.93%26.76%0.45%22741.41%1.17%4.7%24.47%
2021-09-27 27.112911651216-549.42%26.64%0.53%224253.42%1.16%4.9%23.94%
2021-09-24 27.012846-411270499.89%26.5%-0.34%1461-9.41%0.75%6.13%24.16%
2021-09-23 26.712887281221499.47%26.59%0.23%16136.79%0.83%6.23%24.9%
2021-09-22 26.812859-781172-2779.11%26.53%-0.6%1511-43.37%0.78%5.86%24.85%
2021-09-17 27.3512937-23144949811.2%26.69%-0.19%2668-42.46%1.38%6.42%24.87%
2021-09-16 27.05129602019512497.34%26.74%1.56%4637181.85%2.39%6.17%24.33%
2021-09-15 28.1512759-39702-165.5%26.33%-0.3%164582.82%0.85%4.55%22.82%
2021-09-14 28.951279825718-55.61%26.41%0.23%900-65.24%0.46%4.47%23.28%
2021-09-13 29.312773264723-175.66%26.35%2.09%258918.56%1.34%5.49%29.77%
2021-09-10 30.251250984740-45.92%25.81%0.66%218345.6%1.13%5.69%29.57%
2021-09-09 29.212425-78744575.99%25.64%-0.62%14990.69%0.77%6.06%29.63%
2021-09-08 28.3512503-30687-75.49%25.8%-0.23%1489-48.23%0.77%8.83%30.1%
2021-09-07 28.912533-150694335.54%25.86%-1.18%2877-3.75%1.48%9.34%31.19%
2021-09-06 29.112683-164661-495.21%26.17%-1.28%29893.51%1.54%8.69%31.22%
2021-09-03 30.2512847-211710445.53%26.51%-1.6%2888-58.02%1.49%7.67%31.15%
2021-09-02 30.1513058-557666725.1%26.94%-4.09%6881178.97%3.55%6.81%32.1%
2021-09-01 30.1513615-11594144.36%28.09%-0.07%246652.52%1.27%4.64%30.28%
2021-08-31 29.55136266858004.26%28.11%0.5%161760.12%0.83%4.86%30.32%
2021-08-30 29.1135583358054.28%27.97%0.21%1010-18.37%0.52%4.81%33.0%
2021-08-27 28.813525-39575-154.25%27.91%-0.29%1237-53.69%0.64%5.1%33.53%
2021-08-26 29.0135648590184.35%27.99%0.07%2671-7.62%1.38%5.29%35.33%
2021-08-25 28.4513556-2185721294.22%27.97%-1.58%289290.26%1.49%4.8%35.3%
2021-08-24 27.013774-36443153.22%28.42%-0.25%1520-2.42%0.78%4.61%36.41%
2021-08-23 27.0513810-24428-523.1%28.49%-0.18%1557-3.96%0.8%10.78%39.75%
2021-08-20 25.7513834-153480153.47%28.54%-1.11%1622-5.05%0.84%11.11%46.57%
2021-08-19 26.01398733465-133.32%28.86%0.24%1708-32.47%0.88%11.47%57.02%
2021-08-18 27.413954-86478-1823.43%28.79%-0.62%2529-81.25%1.3%11.83%70.17%
2021-08-17 26.5514040-316660454.7%28.97%-2.19%13488514.51%6.96%12.38%77.03%
2021-08-16 26.914356-1416151544.28%29.62%-0.97%2195-5.15%1.13%6.94%72.95%
2021-08-13 28.014497-76461-13.18%29.91%-0.53%2314-3.84%1.19%7.27%73.41%
2021-08-12 29.3514573-284462783.17%30.07%-1.89%2406-33.13%1.24%8.53%75.36%
2021-08-11 28.314857-401384-392.58%30.65%-2.64%359822.55%1.86%9.01%98.44%
2021-08-10 29.5515258137423122.77%31.48%0.9%29363.06%1.51%8.46%100.68%
2021-08-09 29.615121-163411-302.72%31.2%-1.05%2849-39.98%1.47%10.47%104.52%
2021-08-06 30.651528493144112.89%31.53%6.48%474742.4%2.45%10.05%109.21%
2021-08-05 30.514353158440-113.07%29.61%1.09%333331.06%1.72%10.04%107.98%
2021-08-04 30.414195141451-663.18%29.29%1.0%2543-62.71%1.31%9.66%107.84%
2021-08-03 30.71405424517733.68%29.0%0.17%6821233.18%3.52%10.96%107.34%
2021-08-02 29.71403083444-853.16%28.95%0.59%2047-56.61%1.06%11.57%104.66%
2021-07-30 29.6513947-72529-73.79%28.78%-0.48%471880.87%2.43%18.14%106.26%
2021-07-29 29.4514019-161536123.82%28.92%-1.16%2608-48.4%1.35%26.98%104.68%
2021-07-28 29.0514180-511524-633.7%29.26%-3.46%5055-36.77%2.61%39.67%104.58%
2021-07-27 30.414691-653587-1534.0%30.31%-4.26%7995-45.93%4.12%45.22%102.93%
2021-07-26 31.9515344267740364.82%31.66%1.77%14786-32.41%7.63%43.98%100.17%
2021-07-23 32.7515077518704-234.67%31.11%3.56%21877-19.6%11.28%37.95%93.52%
2021-07-22 32.151455915327272944.99%30.04%11.76%2721172.02%14.03%29.81%83.87%
2021-07-21 29.85130272394331373.32%26.88%1.9%15818183.12%8.16%40.1%74.68%
2021-07-20 28.61278814429682.31%26.38%1.11%558780.59%2.88%36.04%69.03%
2021-07-19 29.01264437288172.28%26.09%0.31%3093-49.16%1.6%38.5%66.72%
2021-07-16 29.5512607-237271102.15%26.01%-1.85%6085-87.1%3.14%43.07%65.96%
2021-07-15 29.7512844-594261-102.03%26.5%-4.44%47165493.9%24.32%41.15%63.29%
2021-07-14 31.013438770271472.02%27.73%6.08%7941-23.38%4.1%18.4%40.06%
2021-07-13 29.212668549224-181.77%26.14%4.56%10365-13.29%5.35%15.12%36.78%
2021-07-12 30.012119583242482.0%25.0%5.04%11953404.99%6.16%10.61%32.12%
2021-07-09 28.411536-40719411.68%23.8%-3.41%2367-22.6%1.22%7.1%26.95%
2021-07-08 28.151194391193581.62%24.64%0.78%305895.18%1.58%6.74%27.07%
2021-07-07 27.911852-213531.14%24.45%-0.04%1566-3.35%0.81%6.4%26.53%
2021-07-06 27.9511854-110132-81.11%24.46%-0.89%1621-68.55%0.84%6.56%26.23%
2021-07-05 28.311964149914041.17%24.68%14.31%5154210.29%2.66%7.08%26.15%
2021-07-02 27.6510465-138136-451.3%21.59%-1.33%1661-30.96%0.86%5.4%27.16%
2021-07-01 27.1106036181-441.71%21.88%0.09%240628.74%1.24%6.18%27.09%
2021-06-30 27.4510597-4022522.12%21.86%-0.41%1869-29.19%0.96%9.77%27.34%
2021-06-29 27.410637110223-102.1%21.95%1.06%263939.93%1.36%11.32%27.72%
2021-06-28 28.010527-36233-32.21%21.72%-0.32%1886-40.53%0.97%10.53%27.44%
2021-06-25 28.010563-33236-212.23%21.79%-0.32%3172-66.2%1.64%10.39%27.33%
2021-06-24 28.510596283257262.43%21.86%2.73%938593.18%4.84%9.22%26.43%
2021-06-23 27.710313394231-332.24%21.28%3.96%4858334.54%2.51%5.48%22.22%
2021-06-22 26.2599198264282.66%20.47%0.1%1118-30.87%0.58%3.79%21.44%
2021-06-21 26.29911-23236222.38%20.45%-0.24%161779.03%0.83%3.9%21.84%
2021-06-18 27.19934-42214-122.15%20.5%-0.39%903-57.6%0.47%4.06%22.16%
2021-06-17 27.59976-69226182.27%20.58%-0.72%213035.06%1.1%4.94%22.73%
2021-06-16 26.7510045-3420832.07%20.73%-0.34%157718.16%0.81%4.88%23.79%
2021-06-15 27.5510079-36205-22.03%20.8%-0.34%1335-30.4%0.69%4.57%24.32%
2021-06-11 27.310115-4207-132.05%20.87%-0.05%1918-26.7%0.99%4.64%25.73%
2021-06-10 27.5510119-38220462.17%20.88%-0.38%261630.14%1.35%7.31%26.65%
2021-06-09 27.010157-76174-51.71%20.96%-0.71%2010104.3%1.04%6.75%27.33%
2021-06-08 26.651023321179-131.75%21.11%0.19%984-32.67%0.51%7.21%30.48%
2021-06-07 26.410212-74192351.88%21.07%-0.71%1461-79.43%0.75%8.05%33.62%
2021-06-04 26.310286157157-361.53%21.22%1.53%7107367.59%3.67%8.38%34.43%
2021-06-03 27.210129-99193-21.91%20.9%-0.95%1520-47.53%0.78%5.57%32.8%
2021-06-02 26.910228-143195-421.91%21.1%-1.4%289610.72%1.49%5.52%34.61%
2021-06-01 27.310371126237802.29%21.4%1.23%261624.73%1.35%4.65%36.4%
2021-05-31 26.510245-279157181.53%21.14%-2.63%209725.49%1.08%5.03%40.24%
2021-05-28 26.0510524-77139131.32%21.71%-0.73%167118.48%0.86%4.93%50.75%
2021-05-27 25.651060181126-31.19%21.87%0.74%141015.4%0.73%5.22%55.38%
2021-05-26 25.4510520-122129121.23%21.71%-1.14%1222-63.47%0.63%5.52%58.44%
2021-05-25 25.410642-36117-211.1%21.96%-0.32%334676.25%1.73%7.05%60.77%
2021-05-24 24.851067876138-51.29%22.03%0.73%1898-15.23%0.98%6.67%61.81%
2021-05-21 24.05106027143101.35%21.87%0.05%224011.85%1.16%7.79%64.43%
2021-05-20 23.3105952213351.26%21.86%0.23%2002-52.11%1.03%8.54%66.14%
2021-05-19 23.9510573-225128-591.21%21.81%-2.11%418160.49%2.16%9.55%69.54%
2021-05-18 22.65107983187291.73%22.28%0.04%2605-36.08%1.34%11.57%69.5%
2021-05-17 20.610795-780158-251.46%22.27%-6.74%407610.2%2.1%13.88%69.46%
2021-05-14 22.8511575-20183361.58%23.88%-0.17%3699-6.25%1.91%13.34%68.73%
2021-05-13 22.9511595-114147-201.27%23.92%-0.99%3945-51.36%2.03%13.46%68.02%
2021-05-12 22.9511709-1438167871.43%24.16%-10.95%811214.59%4.18%14.03%68.95%
2021-05-11 25.513147-51580-140.61%27.13%-3.76%7079133.5%3.65%13.13%67.31%
2021-05-10 27.75136623094310.69%28.19%0.21%3031-22.97%1.56%14.67%66.11%
2021-05-07 28.713632-21563-370.46%28.13%-1.54%3935-22.01%2.03%24.69%68.65%
2021-05-06 27.613847-111100430.72%28.57%-0.8%5046-20.69%2.6%28.24%76.18%
2021-05-05 28.013958-257-490.41%28.8%0.0%6362-36.77%3.28%29.43%77.86%
2021-05-04 28.9513960-505106-4330.76%28.8%-3.52%10062-55.21%5.19%29.12%77.24%
2021-05-03 31.5144655055393143.73%29.85%3.65%22465104.31%11.59%26.71%74.36%
2021-04-29 35.0139602952251591.61%28.8%2.16%1099549.58%5.65%18.75%66.14%
2021-04-28 31.851366529866660.48%28.19%2.21%735127.7%3.78%15.96%61.38%
2021-04-27 31.3513367153000.0%27.58%1.17%57567.05%2.96%16.61%58.72%
2021-04-26 31.513214127000.0%27.26%0.96%5377-23.03%2.76%15.76%56.69%
2021-04-23 31.45130873550-10.0%27.0%2.78%698625.39%3.59%14.29%55.59%
2021-04-22 30.212732-5411-1680.01%26.27%-4.09%5571-35.29%2.86%12.06%53.17%
2021-04-21 31.7513273264169-591.27%27.39%2.05%8611109.55%4.43%10.39%52.23%
2021-04-20 30.8513009-40228-11.75%26.84%-0.3%410963.26%2.11%8.92%52.0%
2021-04-19 30.013049-272229-1051.75%26.92%-2.04%2517-5.2%1.29%9.34%52.26%
2021-04-16 30.2513321-191334-472.51%27.48%-1.43%265514.28%1.37%10.49%52.82%
2021-04-15 30.45135129381122.82%27.88%0.07%2323-59.59%1.19%13.22%55.62%
2021-04-14 29.7513503-432369-772.73%27.86%-3.1%575016.8%2.96%21.58%69.14%
2021-04-13 30.6513935-402446-363.2%28.75%-2.81%49233.8%2.53%22.9%71.07%
2021-04-12 31.414337-150482-413.36%29.58%-1.04%4742-40.57%2.44%23.02%69.69%
2021-04-09 31.4514487-592523-743.61%29.89%-3.92%7980-57.05%4.1%22.88%68.29%
2021-04-08 32.515079630597303.96%31.11%4.36%18578123.43%9.55%22.1%65.66%
2021-04-07 31.5514449200567-193.92%29.81%1.74%831461.43%4.28%13.44%57.66%
2021-04-06 30.81424945586-784.11%29.3%0.31%515015.12%2.65%10.29%55.68%
2021-04-01 30.5514204-24566474.67%29.21%-1.68%4474-30.89%2.3%8.57%57.9%
2021-03-31 30.2514449273657114.55%29.71%1.92%6473273.14%3.33%7.94%60.5%
2021-03-30 29.614176-20646-394.56%29.15%-0.14%1735-20.38%0.89%5.77%58.6%
2021-03-29 29.514196148685-824.83%29.19%1.04%217920.22%1.12%6.81%58.63%
2021-03-26 29.451404867767-185.46%28.89%0.49%1812-43.94%0.93%9.89%58.55%
2021-03-25 29.41398151785-175.61%28.75%0.38%323342.4%1.66%11.33%58.82%
2021-03-24 29.551393010580205.76%28.64%0.74%2270-39.57%1.17%11.52%58.83%
2021-03-23 29.813825-141802-95.8%28.43%-1.01%3757-53.97%1.93%14.52%59.14%
2021-03-22 30.7513966115811365.81%28.72%0.84%816377.28%4.2%27.3%58.87%
2021-03-19 30.151385177775275.6%28.48%0.56%460527.63%2.37%27.99%56.79%
2021-03-18 29.9513774259748-115.43%28.32%1.91%3608-55.49%1.86%26.78%59.51%
2021-03-17 29.8513515137759-385.62%27.79%1.02%8105-71.68%4.17%25.96%59.37%
2021-03-16 31.0513378778797-3185.96%27.51%6.18%28616200.86%14.71%23.26%60.29%
2021-03-15 30.651260011911151358.85%25.91%0.97%9511324.7%4.89%10.1%46.43%
2021-03-12 27.912481-13980177.85%25.66%-0.12%223910.87%1.15%7.5%42.07%
2021-03-11 27.712494-135963217.71%25.69%-1.08%2020-29.24%1.04%11.22%42.05%
2021-03-10 27.2512629-1809429427.46%25.97%-1.4%2854-5.26%1.47%15.08%43.19%
2021-03-09 26.7512809-440-1000026.34%-0.34%3013-32.47%1.55%15.05%43.01%
2021-03-08 27.612853-591000-1177.78%26.43%-0.45%4462-52.93%2.29%14.42%43.07%
2021-03-05 28.51291222411171098.65%26.55%1.76%9479-0.47%4.87%13.14%41.85%
2021-03-04 28.61268838910081017.94%26.09%3.16%9524241.2%4.9%9.47%38.67%
2021-03-03 27.8512299-1907-27.37%25.29%0.0%279156.04%1.44%6.24%34.64%
2021-03-02 28.3512300-142909-507.39%25.29%-1.13%1789-8.32%0.92%6.29%34.24%
2021-02-26 28.4512442-129959-187.71%25.58%-1.04%1951-16.92%1.0%7.03%34.53%
2021-02-25 28.412571-1549772447.77%25.85%-1.19%2349-27.83%1.21%8.14%36.04%
2021-02-24 28.651272571733145.76%26.16%0.54%325413.25%1.67%12.02%37.28%
2021-02-23 29.012654-138719-125.68%26.02%-1.06%2873-11.19%1.48%12.06%37.06%
2021-02-22 28.912792-95731-215.71%26.3%-0.75%3236-21.21%1.66%15.67%37.17%
2021-02-19 29.1512887239752-175.84%26.5%1.88%4107-58.47%2.11%14.87%37.68%
2021-02-18 29.9512648145769706.08%26.01%1.17%9889195.9%5.09%13.29%37.84%
2021-02-17 28.212503125036996995.59%25.71%N/A3342-66.2%1.72%9.33%34.37%
2021-02-16 29.950-125560-6200N/AN/A9889491.5%5.09%9.79%35.76%
2021-02-05 26.912556-72620-144.94%25.82%-0.58%167160.01%0.86%5.99%36.01%
2021-02-04 26.912628-80634-405.02%25.97%-0.61%1044-52.29%0.54%6.75%37.95%
2021-02-03 26.912708-118674-55.3%26.13%-0.91%2190-48.36%1.13%7.29%39.85%
2021-02-02 26.712826976791125.29%26.37%0.76%424169.67%2.18%7.85%44.62%
2021-02-01 25.9512729-287567-374.45%26.17%-2.2%2499-20.58%1.29%6.54%48.16%
2021-01-29 25.6513016-507604-514.64%26.76%-3.78%314750.81%1.62%6.29%56.52%
2021-01-28 26.61352356655-984.84%27.81%0.43%2086-36.56%1.07%5.89%57.47%
2021-01-27 27.413467-8175375.59%27.69%-0.61%328995.36%1.69%7.32%59.62%
2021-01-26 27.213548-124746-75.51%27.86%-0.89%1683-16.68%0.87%8.08%59.93%
2021-01-25 27.451367264753-365.51%28.11%0.46%2020-14.54%1.04%8.66%63.53%
2021-01-22 27.413608266789-295.8%27.98%2.01%2364-51.5%1.22%9.21%64.5%
2021-01-21 26.913342-59818-56.13%27.43%-0.44%48762.56%2.51%10.17%65.98%
2021-01-20 26.813401-501823-146.14%27.55%-3.6%475468.08%2.45%9.93%66.6%
2021-01-19 28.313902230837-226.02%28.58%1.67%2828-8.42%1.46%9.11%66.97%
2021-01-18 28.213672-97859-396.28%28.11%-0.71%3088-26.86%1.59%10.76%68.27%
2021-01-15 28.613769-150898276.52%28.31%-1.08%4223-4.4%2.17%14.52%68.46%
2021-01-14 29.651391977871626.26%28.62%0.56%441740.15%2.27%15.14%67.99%
2021-01-13 28.813842-197809-95.84%28.46%-1.42%3151-47.87%1.62%15.31%66.75%
2021-01-12 28.3514039-86818-1735.83%28.87%-0.59%6046-41.76%3.11%19.58%67.13%
2021-01-11 29.114125-1789991-757.02%29.04%-11.25%1038090.83%5.34%22.2%65.97%
2021-01-08 30.4515914-671066-446.7%32.72%-0.43%543914.81%2.8%26.49%64.77%
2021-01-07 30.615981-2621110136.95%32.86%-1.62%4738-58.64%2.44%26.27%65.71%
2021-01-06 30.416243-13041097-1586.75%33.4%-7.43%114562.88%5.89%27.05%68.71%
2021-01-05 32.35175472511255-837.15%36.08%1.46%11136-40.56%5.73%23.17%73.38%
2021-01-04 33.517296139713382367.74%35.56%8.78%18734275.01%9.64%21.9%71.63%
2020-12-31 31.3158995561102-496.93%32.69%3.61%4995-20.26%2.57%14.28%65.48%
2020-12-30 31.55153433281151997.5%31.55%2.2%626460.49%3.22%14.41%66.1%
2020-12-29 30.615015-2761052-1037.01%30.87%-1.81%3903-55.01%2.01%14.31%68.63%
2020-12-28 31.45152911671155227.55%31.44%1.09%8676121.87%4.46%15.12%74.29%
2020-12-25 31.615124-1401133-107.49%31.1%-0.92%3910-25.49%2.01%13.4%74.85%
2020-12-24 31.315264-4841143-157.49%31.39%-3.06%5248-13.58%2.7%13.17%78.08%
2020-12-23 31.115748-3751158-77.35%32.38%-2.32%607310.73%3.12%12.17%83.29%
2020-12-22 30.016123-3181165-567.23%33.15%-1.95%54842.71%2.82%10.08%94.56%
2020-12-21 30.516441-2241221-517.43%33.81%-1.34%533954.37%2.75%9.26%108.05%
2020-12-18 30.316665-2001272-1147.63%34.27%-1.18%34594.53%1.78%8.47%145.39%
2020-12-17 30.416865-81386-298.22%34.68%-0.03%330965.21%1.7%10.82%178.56%
2020-12-16 30.516873-1361415198.39%34.69%-0.8%2003-48.6%1.03%12.86%186.45%
2020-12-15 30.117009-1721396368.21%34.97%-1.02%38962.82%2.0%17.27%189.43%
2020-12-14 31.117181-3571360-87.92%35.33%-2.02%3789-52.88%1.95%25.84%191.7%
2020-12-11 30.7517538-7051368-2317.8%36.06%-3.87%804310.65%4.14%27.86%191.25%
2020-12-10 31.8182433111599-648.77%37.51%1.74%7269-31.27%3.74%27.21%188.48%
2020-12-09 32.2517932-1201663-219.27%36.87%-0.67%10576-48.52%5.44%26.66%188.58%
2020-12-08 32.351805296816842319.33%37.12%5.66%20544165.92%10.57%26.98%184.97%
2020-12-07 30.3517084-12491453-1808.51%35.13%-6.82%772514.11%3.97%24.07%176.89%
2020-12-04 30.918333-56163348.91%37.7%-0.29%67709.04%3.48%25.12%176.81%
2020-12-03 30.718389-3351629-108.86%37.81%-1.79%6209-44.51%3.19%26.88%177.54%
2020-12-02 31.018724-9451639-2828.75%38.5%-4.8%11190-24.93%5.76%31.59%176.86%
2020-12-01 32.319669211119213039.77%40.44%12.02%1490552.72%7.67%40.24%178.82%
2020-11-30 30.817558-3351618-1649.22%36.1%-1.88%9759-4.22%5.02%48.88%175.2%
2020-11-27 31.6178934241782-1759.96%36.79%2.42%10189-33.7%5.24%83.94%173.58%
2020-11-26 31.6174691251957-5711.2%35.92%0.73%15367-45.11%7.91%113.65%175.65%
2020-11-25 32.91734433420148211.61%35.66%1.91%27998-11.7%14.4%115.34%174.78%
2020-11-24 32.35170108091932-44111.36%34.99%4.98%31709-59.31%16.31%104.94%179.63%
2020-11-23 34.45162011061237320614.65%33.33%7.0%7792014.7%40.08%92.91%169.82%
2020-11-20 34.25151403094216743814.31%31.15%25.71%67931264.13%34.94%54.33%153.68%
2020-11-19 32.05120461497172938414.35%24.78%14.19%18655139.59%9.6%20.75%132.26%
2020-11-18 29.151054916313454112.75%21.7%1.54%7786-6.51%4.01%14.99%133.57%
2020-11-17 28.851038675013048112.56%21.37%7.82%8328186.09%4.28%12.81%134.67%
2020-11-16 28.196362541223-4112.69%19.82%2.69%29119.3%1.5%11.02%131.39%
2020-11-13 27.759382-371264-8713.47%19.3%-0.41%2663-64.22%1.37%13.41%130.41%
2020-11-12 27.65941932713518314.34%19.38%3.64%7444109.2%3.83%16.26%129.58%
2020-11-11 27.259092861268-7413.95%18.7%0.92%3558-26.49%1.83%14.95%126.89%
2020-11-10 27.59006-5121342-23114.9%18.53%-5.36%4841-36.03%2.49%20.83%125.67%
2020-11-09 28.39518-9441573-41716.53%19.58%-9.01%7567-7.61%3.89%22.39%124.1%
2020-11-06 28.751046260119903319.02%21.52%6.06%819167.18%4.21%21.89%125.65%
2020-11-05 28.759861-18019571019.85%20.29%-1.79%4899-67.3%2.52%23.5%122.97%
2020-11-04 28.5510041-17419475819.39%20.66%-1.67%1498590.25%7.71%28.08%122.62%
2020-11-03 28.910215379188915318.49%21.01%3.86%787619.18%4.05%39.69%115.59%
2020-11-02 28.159836-3451736-36017.65%20.23%-3.39%6609-39.22%3.4%42.25%111.76%
2020-10-30 28.8510181-5182096-17520.59%20.94%-4.86%10873-20.63%5.65%63.16%109.05%
2020-10-29 30.2510699311227122921.23%22.01%2.99%13700-63.31%7.12%71.38%103.98%
2020-10-28 29.610388531204217719.66%21.37%5.37%37338191.33%19.4%75.26%97.51%
2020-10-27 29.09857211865-7618.92%20.28%0.25%12816-72.65%6.66%61.02%79.91%
2020-10-26 29.69836510194116019.73%20.23%5.42%4685475.49%24.34%55.41%74.44%
2020-10-23 28.159326-3451781101819.1%19.19%-3.57%2669826.12%13.87%31.59%50.84%
2020-10-22 25.69671944763-977.89%19.9%10.86%21168113.38%11.0%18.28%38.13%
2020-10-21 27.28727858603159.85%17.95%0.96%9920392.8%5.15%8.46%27.94%
2020-10-20 24.758642-105545186.31%17.78%-1.17%201398.16%1.05%3.94%23.57%
2020-10-19 24.48747-2552726.02%17.99%-0.33%1015-4.4%0.53%3.84%23.39%
2020-10-16 24.158772-43525-465.98%18.05%-0.44%1062-53.13%0.55%8.79%25.75%
2020-10-15 24.58815163571-626.48%18.13%1.85%226786.39%1.18%9.81%32.7%
2020-10-14 24.6865217633-97.32%17.8%0.23%1216-33.21%0.63%10.82%34.54%
2020-10-13 24.58635-33642-467.43%17.76%-1.39%1821-82.75%0.95%10.95%34.59%
2020-10-12 24.88668312688707.94%18.01%3.74%10553248.03%5.48%10.27%34.35%
2020-10-08 24.68356-70618-147.4%17.36%-0.86%3032-28.04%1.58%5.51%29.67%
2020-10-07 24.38426-11632407.5%17.51%-0.11%4214189.15%2.19%4.51%28.79%
2020-10-06 23.558437-101592-207.02%17.53%-1.18%1457187.5%0.76%2.97%27.53%
2020-10-05 23.15853830612-197.17%17.74%0.34%506-63.54%0.26%4.01%27.84%
2020-09-30 23.158508-134631317.42%17.68%-1.5%139025.59%0.72%4.93%28.97%
2020-09-29 22.658642-32600-186.94%17.95%-0.39%1106-11.43%0.58%4.95%30.56%
2020-09-28 22.98674-152618377.12%18.02%-1.74%1249-63.9%0.65%5.54%N/A
2020-09-25 22.38826-394581-536.58%18.34%-4.23%346251.19%1.8%5.69%N/A
2020-09-24 23.59220-30634-166.88%19.15%-0.36%229061.16%1.19%4.67%N/A
2020-09-23 24.1592504650-27.03%19.22%0.05%1421-36.46%0.74%4.35%N/A
2020-09-22 24.19246-16652-467.05%19.21%-0.16%223645.33%1.16%6.5%N/A
2020-09-21 24.75926251698-607.54%19.24%0.52%15382.13%0.8%12.84%N/A
2020-09-18 25.459211-46758-228.23%19.14%-0.47%1506-9.63%0.78%15.06%N/A
2020-09-17 25.15925740780-138.43%19.23%0.42%1667-69.99%0.87%14.96%N/A
2020-09-16 25.19217-215793-658.6%19.15%-2.3%5556-61.55%2.89%14.8%N/A
2020-09-15 26.259432224858-959.1%19.6%2.46%14451149.07%7.51%12.72%N/A
2020-09-14 26.6920878495316810.35%19.13%9.31%5802341.73%3.01%5.91%N/A
2020-09-11 24.28424-136785-269.32%17.5%-1.57%1313-3.61%0.68%3.81%N/A
2020-09-10 24.158560-56811-429.47%17.78%-0.67%1362-12.21%0.71%4.21%N/A
2020-09-09 24.78616-151853389.9%17.9%-1.7%155216.09%0.81%4.88%N/A
2020-09-08 24.28767-16581569.3%18.21%-1.89%1337-24.78%0.69%6.4%N/A
2020-09-07 24.289327780939.06%18.56%0.87%1777-14.1%0.92%N/AN/A
2020-09-04 24.658855-143806-229.1%18.4%-1.55%2069-22.34%1.08%N/AN/A
2020-09-03 24.7899846828-429.2%18.69%0.48%2664-40.32%1.38%N/AN/A
2020-09-02 25.258952138870169.72%18.6%1.58%446567.65%2.32%N/AN/A
2020-09-01 24.358814-41854449.69%18.31%-0.49%2663-1.03%N/AN/AN/A
2020-08-31 23.758855-33810-1179.15%18.4%-0.38%269184.57%N/AN/AN/A
2020-08-28 24.28888-104927-410.43%18.47%-1.12%1458-13.93%N/AN/AN/A
2020-08-27 24.45899266931-5710.35%18.68%0.76%1694-7.78%N/AN/AN/A
2020-08-26 24.85892652988-3611.07%18.54%0.54%1837-8.16%N/AN/AN/A
2020-08-25 24.758874-501024-4211.54%18.44%-0.54%20001.53%N/AN/AN/A
2020-08-24 24.4589245810663011.95%18.54%0.65%1970-26.91%N/AN/AN/A
2020-08-21 24.68866-81036-4711.69%18.42%-0.11%2695-62.9%N/AN/AN/A
2020-08-20 23.858874-6091083-4412.2%18.44%-6.4%726475.24%N/AN/AN/A
2020-08-19 26.09483-2151127-4311.88%19.7%-2.23%4145-52.14%N/AN/AN/A
2020-08-18 26.29698-58611706812.06%20.15%-5.71%866168.64%N/AN/AN/A
2020-08-17 28.41028422311025710.72%21.37%2.25%513670.69%N/AN/AN/A
2020-08-14 27.810061-201045810.39%20.9%-0.19%30081.1%N/AN/AN/A
2020-08-13 26.8510081-1291037-26510.29%20.94%-1.27%2976-26.11%N/AN/AN/A
2020-08-12 26.9102101813023312.75%21.21%0.19%4028-36.07%N/AN/AN/A
2020-08-11 26.810192-145126935912.45%21.17%-1.44%6300161.94%N/AN/AN/A
2020-08-10 27.9103372491018.8%21.48%0.23%2405-52.1%N/AN/AN/A
2020-08-07 28.110313-269909-358.81%21.43%-2.5%5021-62.21%N/AN/AN/A
2020-08-06 28.6510582614944-588.92%21.98%6.13%13288373.61%N/AN/AN/A
2020-08-05 28.59968-571002-2610.05%20.71%-0.58%2805-33.15%N/AN/AN/A
2020-08-04 27.910025-1931028-2010.25%20.83%-1.88%419732.12%N/AN/AN/A
2020-08-03 28.010218-2501048-910.26%21.23%-2.39%31766.69%N/AN/AN/A
2020-07-31 27.8104681371057-5710.1%21.75%1.35%2977-53.87%N/AN/AN/A
2020-07-30 28.31033121011147610.78%21.46%2.04%6454-26.43%N/AN/AN/A
2020-07-29 27.2510121-2771038-87910.26%21.03%-2.64%8772-45.4%N/AN/AN/A
2020-07-28 27.410398-694191770518.44%21.6%-6.25%16067-44.02%N/AN/AN/A
2020-07-27 30.411092-10461212-22110.93%23.04%-8.64%28701-17.51%N/AN/AN/A
2020-07-24 32.1121382494143350511.81%25.22%25.85%34795487.1%N/AN/AN/A
2020-07-23 29.2964465928-329.62%20.04%0.7%5926-17.49%N/AN/AN/A
2020-07-22 29.69579-4279601410.02%19.9%-4.28%7183-1.72%N/AN/AN/A
2020-07-21 29.4100063179461029.45%20.79%3.28%730892.34%N/AN/AN/A
2020-07-20 27.459689-177844-28.71%20.13%-1.8%3799-41.56%N/AN/AN/A
2020-07-17 27.49866-38784648.57%20.5%-3.76%650194.2%N/AN/AN/A
2020-07-16 28.1510253407842198.21%21.3%4.11%3347-24.44%N/AN/AN/A
2020-07-15 27.59846145823108.36%20.46%1.54%4431-8.68%N/AN/AN/A
2020-07-14 27.997017813-1068.38%20.15%0.05%4852-50.21%N/AN/AN/A
2020-07-13 29.69694614919-1329.48%20.14%6.79%97452.93%N/AN/AN/A
2020-07-10 28.9590802551051-63511.57%18.86%2.89%9468-4.58%N/AN/AN/A
2020-07-09 31.488254241686-33119.1%18.33%5.04%9922-55.84%N/AN/AN/A
2020-07-08 33.084016532017-45324.01%17.45%8.39%22470-48.69%N/AN/AN/A
2020-07-07 34.27748-2154247037331.88%16.1%-21.73%43790109.58%N/AN/AN/A
2020-07-06 32.1599022648209776521.18%20.57%36.5%20894-39.64%N/AN/AN/A
2020-07-03 29.257254-1895133218318.36%15.07%-20.73%34618351.63%N/AN/AN/A
2020-07-02 26.69149290114934212.56%19.01%3.32%7665-24.47%N/AN/AN/A
2020-07-01 24.2885920738074029.11%18.4%30.5%10148-5.3%N/AN/AN/A
2020-06-30 22.06786-3405-1345.97%14.1%0.0%1071615.36%N/AN/AN/A
2020-06-29 23.6678967895395397.94%14.1%N/A9289348.41%N/AN/AN/A
2020-06-25 16.90-65490-7550N/AN/A2071-80.11%N/AN/AN/A
2020-06-24 23.86549-3975510811.53%13.61%-0.58%10418-70.01%N/AN/AN/A
2020-06-23 23.6565881356472309.82%13.69%2.09%347401498.32%N/AN/AN/A
2020-06-22 22.956453339417466.46%13.41%5.59%2173-50.31%N/AN/AN/A
2020-06-19 20.9611466371-226.07%12.7%1.11%4374-29.46%N/AN/AN/A
2020-06-18 19.06048466393976.5%12.56%8.28%6201266.92%N/AN/AN/A
2020-06-17 18.15582-25296-145.3%11.6%-0.43%1690-27.19%N/AN/AN/A
2020-06-16 17.95607-3831065.53%11.65%-0.68%232157.1%N/AN/AN/A
2020-06-15 17.555645-129304-105.39%11.73%-2.25%1477-47.02%N/AN/AN/A
2020-06-12 18.05774-37314115.44%12.0%-0.58%2789-66.03%N/AN/AN/A
2020-06-11 17.755811-159303165.21%12.07%-2.66%8210624.17%N/AN/AN/A
2020-06-10 17.65970-65287-294.81%12.4%-1.12%1133-72.2%N/AN/AN/A
2020-06-09 17.86035-162316-175.24%12.54%-2.56%4079163.35%N/AN/AN/A
2020-06-08 17.65619766333-575.37%12.87%1.02%1548-33.88%N/AN/AN/A
2020-06-05 17.86131-44739066.36%12.74%-6.8%234229.25%N/AN/AN/A
2020-06-04 17.756578184384-315.84%13.67%2.94%1812-66.68%N/AN/AN/A
2020-06-03 17.956394330415-46.49%13.28%5.4%5439-49.99%N/AN/AN/A
2020-06-02 18.06064252419-86.91%12.6%4.39%1087749.69%N/AN/AN/A
2020-06-01 18.158125064271457.35%12.07%9.53%7266721.62%N/AN/AN/A
2020-05-29 16.75306-16428225.31%11.02%-2.99%884-60.25%N/AN/AN/A
2020-05-28 16.655470-728055.12%11.36%-0.18%2225194.98%N/AN/AN/A
2020-05-27 16.85547729275-15.02%11.38%0.53%754-51.91%N/AN/AN/A
2020-05-26 16.85544895276-195.07%11.32%1.8%1568-30.39%N/AN/AN/A
2020-05-25 17.155353-181295-55.51%11.12%-3.3%225312.46%N/AN/AN/A
2020-05-22 16.65553420300-245.42%11.5%0.35%2003-23.72%N/AN/AN/A
2020-05-21 17.05514-347324875.88%11.46%-5.91%2626-41.34%N/AN/AN/A
2020-05-20 17.055861149237104.04%12.18%2.61%447860.21%N/AN/AN/A
2020-05-19 17.05712-43227-343.97%11.87%-0.75%2795-43.17%N/AN/AN/A
2020-05-18 16.85755-4926174.54%11.96%-0.83%4918-20.87%N/AN/AN/A
2020-05-15 17.055804972541404.38%12.06%1.69%621574.22%N/AN/AN/A
2020-05-14 16.55707210114-492.0%11.86%3.85%356720.15%N/AN/AN/A
2020-05-13 17.055497-42163562.97%11.42%-0.78%296981.36%N/AN/AN/A
2020-05-12 16.25539-48107-151.93%11.51%-0.86%16374.17%N/AN/AN/A
2020-05-11 16.65558718122-62.18%11.61%0.35%1571-12.36%N/AN/AN/A
2020-05-08 16.755569-1128-102.3%11.57%0.0%1793-38.47%N/AN/AN/A
2020-05-07 16.855570-264138492.48%11.57%-4.54%2914-34.89%N/AN/AN/A
2020-05-06 16.25583416889211.53%12.12%2.97%4476109.58%N/AN/AN/A
2020-05-05 15.855666-466831.2%11.77%-0.84%213620.55%N/AN/AN/A
2020-05-04 15.55712-21165-31.14%11.87%-3.57%1771-33.1%N/AN/AN/A
2020-04-30 15.455923-1726801.15%12.31%-2.76%26485.49%N/AN/AN/A
2020-04-29 15.2560958668-231.12%12.66%1.44%251069.7%N/AN/AN/A
2020-04-28 14.956009279111.51%12.48%0.4%1479-35.69%N/AN/AN/A
2020-04-27 14.955982-2389051.5%12.43%-3.79%23000.64%N/AN/AN/A
2020-04-24 14.6562201288511.37%12.92%2.05%228631.22%N/AN/AN/A
2020-04-23 15.06092-2984-281.38%12.66%-0.47%17422.73%N/AN/AN/A
2020-04-22 14.66121-194112-361.83%12.72%-3.05%1695-74.82%N/AN/AN/A
2020-04-21 14.456315219148872.34%13.12%3.63%6735184.0%N/AN/AN/A
2020-04-20 14.96096-21061301.0%12.66%-3.36%2371-34.7%N/AN/AN/A
2020-04-17 14.256306-13031-160.49%13.1%-2.02%363177.27%N/AN/AN/A
2020-04-16 14.556436-1304700.73%13.37%-1.98%204816.18%N/AN/AN/A
2020-04-15 14.46566764730.72%13.64%1.19%1763-65.77%N/AN/AN/A
2020-04-14 14.2564903444-260.68%13.48%0.52%5152260.66%N/AN/AN/A
2020-04-13 13.764564070531.08%13.41%0.6%142819.43%N/AN/AN/A
2020-04-10 14.05641612317170.26%13.33%1.99%1196-37.41%N/AN/AN/A
2020-04-09 13.76293-25000.0%13.07%-0.46%1911-8.82%N/AN/AN/A
2020-04-08 13.956318-14000.0%13.13%-0.15%2096-17.9%N/AN/AN/A
2020-04-07 13.56332-60-20.0%13.15%-0.15%255359.2%N/AN/AN/A
2020-04-06 12.956338-692-770.03%13.17%-1.05%160324.7%N/AN/AN/A
2020-04-01 12.76407-17979-581.23%13.31%-2.7%1285-9.88%N/AN/AN/A
2020-03-31 12.35658615137-922.08%13.68%0.22%142622.74%N/AN/AN/A
2020-03-30 12.456571-27229-113.49%13.65%-0.44%1162-50.91%N/AN/AN/A
2020-03-27 12.2565988024083.64%13.71%1.26%236842.07%N/AN/AN/A
2020-03-26 12.5651871232-263.56%13.54%1.12%1666-24.11%N/AN/AN/A
2020-03-25 12.4644734258-184.0%13.39%0.53%21961.07%N/AN/AN/A
2020-03-24 11.956413-57276774.3%13.32%-0.89%21731.79%N/AN/AN/A
2020-03-23 11.2647064701991993.08%13.44%N/A2134458.85%N/AN/AN/A
2020-03-21 12.050-67740-2430N/AN/A382-88.92%N/AN/AN/A
2020-03-20 12.356774-95243603.59%14.07%-1.4%3448-21.04%N/AN/AN/A
2020-03-19 11.556869-1044183172.66%14.27%-13.2%436732.81%N/AN/AN/A
2020-03-18 12.8791345016622.1%16.44%6.06%3288-29.71%N/AN/AN/A
2020-03-17 13.17463-1014164-1112.2%15.5%-11.98%4678-23.82%N/AN/AN/A
2020-03-16 14.38477-126275923.24%17.61%-1.45%6141-9.37%N/AN/AN/A
2020-03-13 15.88603-200183-2302.13%17.87%-2.3%6776-71.15%N/AN/AN/A
2020-03-12 17.58803-3134131094.69%18.29%-3.43%2348639.61%N/AN/AN/A
2020-03-11 18.29116347304883.33%18.94%3.95%16822537.37%N/AN/AN/A
2020-03-10 17.158769-113216-82.46%18.22%-1.25%263921.41%N/AN/AN/A
2020-03-09 17.35888272224-402.52%18.45%0.82%2173-0.19%N/AN/AN/A
2020-03-06 18.058810-76264-233.0%18.3%-0.87%2178-24.18%N/AN/AN/A
2020-03-05 17.98886-30287-333.23%18.46%-0.32%2872-24.88%N/AN/AN/A
2020-03-04 17.958916-1673201193.59%18.52%-1.85%382478.91%N/AN/AN/A
2020-03-03 17.45908355201312.21%18.87%0.59%213725.71%N/AN/AN/A
2020-03-02 17.1902868170-661.88%18.76%0.81%1700-49.89%N/AN/AN/A
2020-02-27 16.98960-302236-582.63%18.61%-3.27%3393-50.68%N/AN/AN/A
2020-02-26 17.75926213829443.17%19.24%1.48%6880268.03%N/AN/AN/A
2020-02-25 18.09124-12290133.18%18.96%-0.11%186920.51%N/AN/AN/A
2020-02-24 17.759136-21277-263.03%18.98%-0.21%1551-28.78%N/AN/AN/A
2020-02-21 17.891579230373.31%19.02%1.01%2178-16.25%N/AN/AN/A
2020-02-20 17.959065-99296443.27%18.83%-1.1%260138.98%N/AN/AN/A
2020-02-19 17.45916496252-832.75%19.04%1.06%1871-11.71%N/AN/AN/A
2020-02-18 17.159068-147335323.69%18.84%-1.57%211972.39%N/AN/AN/A
2020-02-17 16.79215132303503.29%19.14%1.43%1229-27.55%N/AN/AN/A
2020-02-14 16.79083-104253292.79%18.87%-1.15%1697-13.35%N/AN/AN/A
2020-02-13 16.25918777224342.44%19.09%0.85%1958100.72%N/AN/AN/A
2020-02-12 16.259110-1019032.09%18.93%-0.11%975-15.65%N/AN/AN/A
2020-02-11 15.99120-16187-292.05%18.95%-0.16%1156-6.29%N/AN/AN/A
2020-02-10 16.19136-84216342.36%18.98%-0.89%1234-55.59%N/AN/AN/A
2020-02-07 15.95922096182171.97%19.15%1.0%277976.89%N/AN/AN/A
2020-02-06 16.559124016501.81%18.96%N/A1571N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。