3268 海德威 (上櫃) - 半導體

同業: 聯陽  揚智  天方能源  笙泉  點晶  晶相光  禾瑞亞  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 22.055777100.17%6.91%1.32%76161.88%0.23%0.8%4.98%
2022-12-26 22.55700100.18%6.82%0.0%29-32.79%0.09%0.72%4.89%
2022-12-23 22.45702100.18%6.82%0.29%43-50.38%0.13%0.72%5.0%
2022-12-22 22.4568-1100.18%6.8%-0.15%87163.73%0.26%0.76%5.02%
2022-12-21 22.8569-1100.18%6.81%-0.15%33-29.93%0.1%1.79%5.09%
2022-12-20 22.85570-6100.18%6.82%-1.02%4762.24%0.14%1.85%5.05%
2022-12-19 23.455766100.17%6.89%1.03%29-50.8%0.09%1.79%5.26%
2022-12-16 23.4570-9100.18%6.82%-1.59%59-86.31%0.18%1.83%5.35%
2022-12-15 24.05798100.17%6.93%1.46%431729.0%1.29%1.97%5.47%
2022-12-14 23.15713100.18%6.83%0.44%52106.33%0.16%0.74%4.56%
2022-12-13 22.85683100.18%6.8%0.59%25-44.02%0.08%0.85%5.23%
2022-12-12 22.75654100.18%6.76%0.75%45-56.32%0.13%1.11%5.6%
2022-12-09 23.455619100.18%6.71%1.51%103368.51%0.31%1.2%5.76%
2022-12-08 24.05552-4100.18%6.61%-0.6%22-75.0%0.07%1.24%6.06%
2022-12-07 24.255561100.18%6.65%0.15%88-20.73%0.26%1.39%6.12%
2022-12-06 24.25555-7100.18%6.64%-1.34%11148.0%0.33%1.48%6.22%
2022-12-05 24.356212100.18%6.73%2.28%75-36.45%0.22%1.28%8.0%
2022-12-02 24.5555020100.18%6.58%3.79%11861.67%0.35%1.25%8.31%
2022-12-01 24.25305100.19%6.34%0.96%73-37.6%0.22%1.05%8.25%
2022-11-30 24.05255100.19%6.28%0.96%117154.25%0.35%1.17%8.84%
2022-11-29 23.3520-6100.19%6.22%-1.11%46-28.23%0.14%0.87%9.42%
2022-11-28 23.2526-6100.19%6.29%-1.26%6425.7%0.19%1.09%9.38%
2022-11-25 23.45532-26100.19%6.37%-4.64%51-54.05%0.15%1.07%9.32%
2022-11-24 24.155811100.18%6.68%1.98%111483.69%0.33%1.22%9.3%
2022-11-23 23.8547-3100.18%6.55%-0.46%19-83.83%0.06%1.26%9.08%
2022-11-22 23.6550-36100.18%6.58%-6.13%11798.98%0.35%2.03%9.08%
2022-11-21 24.05861100.17%7.01%0.14%59-40.36%0.18%2.12%8.77%
2022-11-18 24.2585-81-20.17%7.0%-1.41%99-22.21%0.3%2.24%8.67%
2022-11-17 24.8593-2300.51%7.1%-0.28%127-53.74%0.38%2.56%8.44%
2022-11-16 24.859536320.5%7.12%6.43%27586.86%0.82%2.3%8.13%
2022-11-15 24.15559-13100.18%6.69%-2.34%14747.18%0.44%1.84%7.34%
2022-11-14 23.6572-8100.17%6.85%-1.3%100-50.72%0.3%3.51%6.94%
2022-11-11 23.45580-4100.17%6.94%-0.72%203392.84%0.61%3.74%6.79%
2022-11-10 22.7584-11-40.17%6.99%-0.14%41-66.13%0.12%3.43%6.31%
2022-11-09 22.85585-11510.85%7.0%-1.82%121-82.76%0.36%4.11%6.44%
2022-11-08 22.759645430.67%7.13%8.19%706296.28%2.11%4.68%6.18%
2022-11-07 22.45517100.18%6.59%1.23%17881.49%0.53%2.67%4.29%
2022-11-04 21.7544-8100.18%6.51%-1.51%98-63.63%0.29%2.26%3.81%
2022-11-03 21.55552-4100.18%6.61%-0.6%270-13.23%0.81%2.1%3.65%
2022-11-02 21.855565100.18%6.65%0.91%311842.87%0.93%1.41%3.08%
2022-11-01 19.9551-9100.18%6.59%-1.64%33-19.8%0.1%0.52%2.73%
2022-10-31 19.756015100.18%6.7%2.76%41-10.55%0.12%0.47%3.02%
2022-10-28 19.455454100.18%6.52%0.77%4620.61%0.14%0.42%3.08%
2022-10-27 20.45414100.18%6.47%0.62%38124.27%0.11%0.35%3.2%
2022-10-26 19.75537-6100.19%6.43%-1.08%176.2%0.05%0.31%3.54%
2022-10-25 19.85543-2100.18%6.5%-0.31%16-33.3%0.05%0.3%3.86%
2022-10-24 20.05453100.18%6.52%0.46%249.09%0.07%0.29%4.64%
2022-10-21 20.355420100.18%6.49%0.0%22-15.38%0.07%0.37%4.76%
2022-10-20 20.35542-4100.18%6.49%-0.61%26136.38%0.08%0.43%5.03%
2022-10-19 20.35546-3100.18%6.53%-0.61%11-17.0%0.03%0.61%5.53%
2022-10-18 20.35549-2100.18%6.57%-0.3%13-74.06%0.04%0.68%5.62%
2022-10-17 20.05551-9100.18%6.59%-1.64%5124.58%0.15%0.86%5.75%
2022-10-14 20.05560-5100.18%6.7%-0.89%41-52.9%0.12%0.76%5.68%
2022-10-13 19.3565-27100.18%6.76%-4.52%87155.99%0.26%0.78%5.72%
2022-10-12 20.4592-141-10.17%7.08%-2.34%34-54.67%0.1%0.75%6.37%
2022-10-11 20.15606-82-20.33%7.25%-1.36%75341.1%0.22%1.23%6.81%
2022-10-07 21.65614-7400.65%7.35%-1.08%17-63.03%0.05%1.39%7.16%
2022-10-06 21.65621-6400.64%7.43%-0.93%46-41.1%0.14%1.53%7.36%
2022-10-05 22.1627-4400.64%7.5%-0.66%78-60.14%0.23%1.65%7.52%
2022-10-04 21.95631-2400.63%7.55%-0.4%19654.32%0.59%1.87%8.3%
2022-10-03 22.0633-4420.63%7.58%-0.52%127101.57%0.38%1.65%9.04%
2022-09-30 20.35637-6200.31%7.62%-1.04%63-27.73%0.19%2.1%9.04%
2022-09-29 19.9643-7200.31%7.7%-1.03%87-42.26%0.26%2.1%9.79%
2022-09-28 19.3650-30200.31%7.78%-4.42%15123.71%0.45%2.17%10.84%
2022-09-27 21.15680-5200.29%8.14%-0.73%122-56.1%0.37%2.3%13.11%
2022-09-26 20.65685-1042-20.29%8.2%-13.14%278346.76%0.83%2.06%13.93%
2022-09-23 22.67893400.51%9.44%0.32%62-44.92%0.19%1.39%15.23%
2022-09-22 23.25786-23400.51%9.41%-2.79%113-41.51%0.34%1.29%16.98%
2022-09-21 23.2809-19400.49%9.68%-2.32%193359.88%0.58%1.12%19.07%
2022-09-20 23.858280400.48%9.91%0.0%42-23.67%0.13%1.45%27.8%
2022-09-19 23.8828-14-50.48%9.91%-0.1%5589.37%0.16%1.86%32.53%
2022-09-16 24.28293901.09%9.92%0.3%29-46.1%0.09%2.27%46.78%
2022-09-15 24.4826-2901.09%9.89%-0.2%53-82.24%0.16%2.44%50.58%
2022-09-14 24.4582818971.09%9.91%2.27%30367.42%0.91%2.57%54.22%
2022-09-13 25.2581022-20.25%9.69%0.21%181-5.08%0.54%2.69%57.39%
2022-09-12 25.45808-74400.5%9.67%-8.43%191124.55%0.57%3.47%57.79%
2022-09-08 25.45882-27400.45%10.56%-2.94%85-13.27%0.25%3.28%57.47%
2022-09-07 24.8909294-10.44%10.88%3.32%98-71.27%0.29%3.96%57.26%
2022-09-06 24.8880-15-30.57%10.53%-0.09%341-23.04%1.02%4.98%57.04%
2022-09-05 25.75881-79810.91%10.54%-8.27%443251.4%1.33%6.68%56.07%
2022-09-02 26.6960-24700.73%11.49%-2.46%126-59.88%0.38%6.53%54.77%
2022-09-01 26.6984-747-40.71%11.78%-6.95%314-28.06%0.94%8.29%54.47%
2022-08-31 27.81058-161101.04%12.66%-1.48%437-51.93%1.31%9.28%54.0%
2022-08-30 27.951074-301151.02%12.85%-2.73%909130.66%2.72%10.4%52.74%
2022-08-29 26.31104-326-80.54%13.21%-2.87%394-44.56%1.18%16.99%50.08%
2022-08-26 27.011368114-71.23%13.6%7.68%71110.03%2.13%20.66%48.95%
2022-08-25 27.11055462101.99%12.63%4.55%646-20.43%1.94%32.95%46.88%
2022-08-24 27.051009-4421-62.08%12.08%-4.13%812-73.86%2.43%34.89%45.0%
2022-08-23 27.810531627-772.56%12.6%1.53%310891.74%9.31%36.27%42.75%
2022-08-22 27.31037121044610.03%12.41%1.14%1621-66.33%4.85%31.04%33.51%
2022-08-19 28.5102528058445.66%12.27%37.56%4815271.16%14.42%27.13%28.79%
2022-08-18 26.15745871481.88%8.92%13.34%12972.12%3.88%12.96%14.57%
2022-08-17 23.8658556-20.91%7.87%9.0%1270-6.72%3.8%9.12%10.88%
2022-08-16 24.65603104881.33%7.22%20.94%1361329.58%4.08%5.39%7.24%
2022-08-15 22.4549942000.0%5.97%9.14%317286.62%0.95%1.37%3.21%
2022-08-12 20.45457-10000.0%5.47%-2.15%82410.5%0.25%0.45%2.31%
2022-08-11 19.9467-1000.0%5.59%-0.18%16-28.18%0.05%0.27%2.09%
2022-08-10 20.34680000.0%5.6%0.0%2211.67%0.07%0.7%2.13%
2022-08-09 20.4468-1000.0%5.6%-0.18%20122.32%0.06%0.69%2.11%
2022-08-08 20.4469-3000.0%5.61%-0.71%9-62.47%0.03%0.69%2.1%
2022-08-05 20.4472-2000.0%5.65%-0.35%24-84.81%0.07%0.71%2.14%
2022-08-04 19.84740000.0%5.67%0.0%158777.52%0.47%0.7%2.18%
2022-08-03 19.84740000.0%5.67%0.0%18-10.02%0.05%0.28%1.8%
2022-08-02 19.94742000.0%5.67%0.35%2010.95%0.06%0.41%1.77%
2022-08-01 20.54720000.0%5.65%0.0%18-14.25%0.05%0.41%1.79%
2022-07-29 20.254723000.0%5.65%0.71%2123.49%0.06%0.5%1.79%
2022-07-28 20.2469-6000.0%5.61%-1.23%17-71.65%0.05%0.63%1.94%
2022-07-27 20.34755000.0%5.68%1.07%60172.98%0.18%0.77%2.05%
2022-07-26 21.0470-4000.0%5.62%-0.88%22-52.33%0.07%0.76%1.91%
2022-07-25 20.75474-1000.0%5.67%-0.18%46-30.03%0.14%0.74%2.14%
2022-07-22 21.25475-3000.0%5.68%-0.7%664.76%0.2%0.65%2.05%
2022-07-21 20.747850005.72%1.06%6312.47%0.19%0.48%1.91%
2022-07-20 20.1547300005.66%0.0%56249.68%0.17%0.38%1.82%
2022-07-19 20.1473-40005.66%-0.88%16-0.01%0.05%0.25%1.69%
2022-07-18 20.1547700005.71%0.0%1660.07%0.05%0.26%1.7%
2022-07-15 20.547700005.71%0.0%10-65.49%0.03%0.28%1.72%
2022-07-14 20.047710005.71%0.18%29107.04%0.09%0.36%1.75%
2022-07-13 19.2547600005.7%0.0%14-17.62%0.04%0.36%1.9%
2022-07-12 19.047610005.7%0.35%17-26.09%0.05%0.35%2.0%
2022-07-11 19.2475-20005.68%-0.53%23-37.81%0.07%0.38%2.02%
2022-07-08 19.947700005.71%0.0%3723.32%0.11%0.37%2.06%
2022-07-07 19.55477-50005.71%-1.04%30199.49%0.09%0.47%2.08%
2022-07-06 19.3482-10005.77%-0.17%10-61.48%0.03%0.54%2.21%
2022-07-05 19.8548310005.78%0.17%2636.01%0.08%0.55%2.31%
2022-07-04 19.5548240005.77%0.87%19-73.07%0.06%0.77%2.29%
2022-07-01 20.0547840005.72%0.88%7131.43%0.21%0.75%2.4%
2022-06-30 21.15474-50005.67%-1.05%54285.76%0.16%0.6%2.52%
2022-06-29 22.0479-40005.73%-0.87%14-85.71%0.04%0.54%2.66%
2022-06-28 22.2483110005.78%2.3%98553.2%0.29%0.54%2.87%
2022-06-27 22.65472-20005.65%-0.35%15-16.93%0.04%0.3%2.9%
2022-06-24 22.3474-50005.67%-1.05%18-48.48%0.05%0.32%2.97%
2022-06-23 22.047920005.73%0.35%35169.49%0.1%0.32%3.01%
2022-06-22 22.247700005.71%0.0%13-34.96%0.04%0.46%3.17%
2022-06-21 22.9547720005.71%0.53%20-0.49%0.06%0.56%3.51%
2022-06-20 22.45475-30005.68%-0.7%200.12%0.06%0.57%3.84%
2022-06-17 22.9478-70005.72%-1.38%20-75.21%0.06%0.62%4.52%
2022-06-16 23.1548500005.8%0.0%8171.78%0.24%0.69%4.5%
2022-06-15 23.1548590005.8%1.75%47117.13%0.14%0.67%4.37%
2022-06-14 22.8476-20005.7%-0.35%21-39.7%0.07%0.66%4.29%
2022-06-13 23.2547820005.72%0.35%36-21.72%0.11%0.65%4.26%
2022-06-10 24.05476-20005.7%-0.35%46-38.09%0.14%0.71%4.17%
2022-06-09 24.147810005.72%0.18%7476.75%0.22%0.91%4.14%
2022-06-08 24.947720005.71%0.53%42133.29%0.13%0.98%3.93%
2022-06-07 24.95475-10005.68%-0.35%18-68.39%0.05%1.11%3.91%
2022-06-06 24.9476-100005.7%-2.06%57-49.11%0.17%1.38%3.98%
2022-06-02 25.148640005.82%0.87%11213.1%0.34%1.32%3.86%
2022-06-01 25.1482110005.77%2.3%9917.9%0.3%1.08%3.6%
2022-05-31 24.447130005.64%0.71%84-23.65%0.25%1.05%3.41%
2022-05-30 24.746810005.6%0.18%110197.08%0.33%1.18%3.42%
2022-05-27 23.6546740005.59%0.9%3719.38%0.11%1.24%3.17%
2022-05-26 23.4463-40005.54%-0.89%31-65.16%0.09%1.87%3.22%
2022-05-25 23.1546740005.59%0.9%89-29.97%0.27%1.82%3.55%
2022-05-24 23.146360005.54%1.28%127-3.11%0.38%1.66%3.45%
2022-05-23 24.55457200005.47%4.59%131-46.87%0.39%1.35%3.26%
2022-05-20 23.75437190005.23%4.6%2471799.18%0.74%0.98%3.01%
2022-05-19 22.641800005.0%0.0%13-63.87%0.04%0.26%2.62%
2022-05-18 23.041810005.0%0.2%3663.41%0.11%0.33%2.65%
2022-05-17 22.95417-50004.99%-1.19%22120.16%0.07%0.24%2.65%
2022-05-16 22.642200005.05%0.0%1066.63%0.03%0.28%2.69%
2022-05-13 22.75422-20005.05%-0.39%6-83.78%0.02%0.37%2.91%
2022-05-12 22.25424-110005.07%-2.69%37639.92%0.11%0.4%3.05%
2022-05-11 22.343500005.21%0.0%5-85.29%0.01%0.37%3.22%
2022-05-10 22.5543520005.21%0.58%34-19.05%0.1%0.46%4.39%
2022-05-09 22.943300005.18%0.0%42177.46%0.13%0.61%5.45%
2022-05-06 22.643310005.18%0.19%15-43.64%0.05%0.58%5.46%
2022-05-05 23.143200005.17%0.0%26-23.28%0.08%0.69%5.64%
2022-05-04 23.243200005.17%0.0%35-59.31%0.1%1.03%5.67%
2022-05-03 23.5432-30005.17%-0.77%86195.63%0.26%1.09%5.73%
2022-04-29 22.8543510005.21%0.39%29-45.09%0.09%1.03%5.68%
2022-04-28 22.65434-60005.19%-1.52%53-62.16%0.16%1.08%5.95%
2022-04-27 22.0440-100005.27%-2.23%140145.3%0.42%1.27%5.89%
2022-04-26 22.65450-140005.39%-2.88%57-10.86%0.17%0.92%5.54%
2022-04-25 23.0464-120005.55%-2.63%6435.84%0.19%0.86%5.46%
2022-04-22 24.3476-150005.7%-3.06%47-59.6%0.14%0.77%5.36%
2022-04-21 24.749160005.88%1.38%116451.82%0.35%0.88%5.47%
2022-04-20 24.45485-20005.8%-0.51%21-43.01%0.06%0.69%5.19%
2022-04-19 24.5548700005.83%0.0%375.75%0.11%0.91%5.19%
2022-04-18 24.5487-20005.83%-0.34%35-58.23%0.11%1.98%5.16%
2022-04-15 25.0489-110005.85%-2.17%8455.49%0.25%3.04%5.15%
2022-04-14 25.5500-50005.98%-0.99%54-41.29%0.16%2.93%5.03%
2022-04-13 25.9505140006.04%2.72%92-76.81%0.28%2.99%4.91%
2022-04-12 25.85491100005.88%2.08%3962.35%1.19%2.82%4.83%
2022-04-11 26.55481390005.76%8.88%387740.0%1.16%1.8%3.66%
2022-04-08 24.1544210005.29%0.19%46-38.68%0.14%0.84%2.57%
2022-04-07 23.85441-20005.28%-0.38%75120.61%0.23%1.07%2.58%
2022-04-06 25.25443-20005.3%-0.56%34-41.21%0.1%0.93%2.56%
2022-04-01 25.344570005.33%1.72%58-13.52%0.17%0.9%3.1%
2022-03-31 25.4543860005.24%1.35%67-44.58%0.2%0.82%2.99%
2022-03-30 25.35432150005.17%3.61%121298.76%0.36%0.71%2.92%
2022-03-29 24.1541700004.99%0.0%3026.4%0.09%0.6%2.64%
2022-03-28 23.85417-40004.99%-0.99%24-20.02%0.07%0.57%2.67%
2022-03-25 24.0542100005.04%0.0%30-3.82%0.09%0.56%2.69%
2022-03-24 24.142100005.04%0.0%31-62.41%0.09%0.56%2.85%
2022-03-23 24.242120005.04%0.6%83260.33%0.25%0.56%2.8%
2022-03-22 23.841910005.01%0.2%239.54%0.07%0.44%2.71%
2022-03-21 23.841800005.0%0.0%21-25.04%0.06%0.42%2.77%
2022-03-18 23.7418-40005.0%-0.99%28-12.36%0.08%0.54%2.77%
2022-03-17 23.9422-10005.05%-0.2%32-24.49%0.1%0.48%2.94%
2022-03-16 23.142300005.06%0.0%42179.01%0.13%0.45%3.2%
2022-03-15 23.5542300005.06%0.0%15-76.27%0.05%0.48%3.28%
2022-03-14 24.1542330005.06%0.6%64791.88%0.19%0.64%3.41%
2022-03-11 23.6420-10005.03%-0.2%7-68.5%0.02%1.1%3.32%
2022-03-10 24.15421-20005.04%-0.4%22-54.42%0.07%1.13%3.47%
2022-03-09 23.85423-30005.06%-0.78%50-27.51%0.15%1.2%3.55%
2022-03-08 22.85426-70005.1%-1.54%69-68.12%0.21%1.12%3.6%
2022-03-07 23.8433-430005.18%-9.12%216958.6%0.65%1.05%3.57%
2022-03-04 25.2547600005.7%0.0%20-53.18%0.06%0.49%3.12%
2022-03-03 25.5476-30005.7%-0.52%4372.41%0.13%0.67%3.28%
2022-03-02 25.4479-520005.73%-9.76%25-41.23%0.08%0.59%3.26%
2022-03-01 25.5531-10006.35%-0.31%4342.71%0.13%0.67%3.9%
2022-02-25 25.4553250006.37%0.95%30-62.9%0.09%0.67%3.92%
2022-02-24 25.7527-140006.31%-2.47%81407.53%0.24%0.64%3.87%
2022-02-23 25.8554100006.47%0.0%16-70.39%0.05%0.66%3.74%
2022-02-22 25.65541-80006.47%-1.52%5431.95%0.16%0.96%3.84%
2022-02-21 25.854900006.57%0.0%4195.31%0.12%1.01%3.84%
2022-02-18 26.25549-10006.57%-0.15%21-75.85%0.06%1.06%3.86%
2022-02-17 26.3555020006.58%0.3%87-26.49%0.26%1.1%4.07%
2022-02-16 26.5548-30006.56%-0.46%11874.15%0.35%1.01%4.25%
2022-02-15 26.0551-470006.59%-7.96%6813.32%0.2%0.8%4.11%
2022-02-14 26.15598-50007.16%-0.83%6086.27%0.18%0.8%4.23%
2022-02-11 27.360300007.22%0.0%32-43.7%0.1%0.8%4.68%
2022-02-10 27.7560320007.22%0.42%5716.76%0.17%0.9%5.13%
2022-02-09 27.9601-230007.19%-3.75%49-27.96%0.15%0.95%6.05%
2022-02-08 27.85624-80007.47%-1.19%6813.06%0.2%0.91%7.47%
2022-02-07 28.4563220007.56%0.27%60-7.77%0.18%1.42%12.28%
2022-01-26 26.7563000007.54%0.0%65-11.81%0.2%1.39%12.35%
2022-01-25 25.25630-100007.54%-1.57%74108.69%0.22%1.24%12.61%
2022-01-24 25.9640-30007.66%-0.52%35-85.22%0.11%1.12%13.12%
2022-01-21 25.7643-1420007.7%-18.0%239389.72%0.72%1.17%14.34%
2022-01-20 27.5785-100009.39%-1.26%49222.29%0.15%0.61%13.84%
2022-01-19 27.55795-70009.51%-0.94%15-57.77%0.05%0.61%13.97%
2022-01-18 27.95802-60009.6%-0.72%36-30.1%0.11%0.84%14.04%
2022-01-17 28.05808-100009.67%-1.23%51-3.21%0.15%1.17%14.12%
2022-01-14 27.35818-90009.79%-1.11%5312.76%0.16%1.23%14.3%
2022-01-13 28.282710009.9%0.1%47-48.71%0.14%1.39%14.7%
2022-01-12 28.25826-190009.89%-2.18%92-37.16%0.28%1.88%15.23%
2022-01-11 28.45845-1600010.11%-1.84%146102.33%0.44%2.16%15.28%
2022-01-10 29.4861-1000010.3%-1.15%72-32.36%0.22%2.8%14.93%
2022-01-07 29.958711700010.42%1.96%107-49.33%0.32%4.16%15.03%
2022-01-06 29.8854300010.22%0.39%21115.26%0.63%8.85%15.06%
2022-01-05 30.0851300010.18%0.3%183-49.45%0.55%8.47%15.27%
2022-01-04 30.0848-5600010.15%-6.19%362-30.79%1.09%8.38%15.0%
2022-01-03 31.259045900010.82%7.02%523-68.76%1.57%8.02%14.16%
2021-12-30 30.9584519300010.11%29.62%16761891.4%5.02%7.78%12.86%
2021-12-29 29.45652200007.8%3.17%84-44.65%0.25%2.97%8.38%
2021-12-28 29.5632-150007.56%-2.33%152-37.12%0.46%3.0%8.45%
2021-12-27 29.3647710007.74%12.34%241-45.54%0.72%2.67%8.3%
2021-12-24 29.157690006.89%1.47%444523.92%1.33%2.13%8.37%
2021-12-23 28.2567170006.79%3.19%71-23.6%0.21%1.13%7.72%
2021-12-22 28.2550-10006.58%-0.15%93132.92%0.28%1.47%8.03%
2021-12-21 28.555120006.59%0.3%40-35.77%0.12%1.87%8.23%
2021-12-20 28.1554910006.57%0.15%62-44.43%0.19%2.08%8.74%
2021-12-17 28.5548160006.56%2.98%112-39.35%0.34%1.98%9.1%
2021-12-16 28.8532-40006.37%-0.62%184-17.5%0.55%1.96%9.96%
2021-12-15 28.15536100006.41%1.91%224103.62%0.67%1.75%10.62%
2021-12-14 27.3526-110006.29%-2.18%110279.19%0.33%1.93%13.59%
2021-12-13 28.353710006.43%0.31%29-73.14%0.09%1.88%16.79%
2021-12-10 28.3536-20006.41%-0.47%108-6.08%0.32%2.04%17.89%
2021-12-09 28.55538-300006.44%-5.29%115-59.09%0.34%1.98%18.38%
2021-12-08 29.1568-100006.8%-1.73%281195.61%0.84%2.18%18.42%
2021-12-07 30.157860006.92%1.02%9517.22%0.28%1.66%17.99%
2021-12-06 30.35572-10006.85%-0.15%81-8.86%0.24%1.68%18.21%
2021-12-03 29.95573160006.86%2.85%89-50.74%0.27%2.23%18.24%
2021-12-02 29.1555700006.67%0.0%18067.16%0.54%2.64%18.29%
2021-12-01 30.0557-20006.67%-0.3%1085.98%0.32%2.62%18.17%
2021-11-30 29.755900006.69%0.0%102-61.4%0.31%2.78%18.45%
2021-11-29 29.25559-210006.69%-3.6%26416.2%0.79%3.1%18.96%
2021-11-26 29.25580170006.94%2.97%22730.95%0.68%2.86%18.76%
2021-11-25 30.55563-10006.74%-0.15%1737.73%0.52%3.38%19.78%
2021-11-24 30.3564-60006.75%-1.03%161-23.24%0.48%4.07%20.08%
2021-11-23 30.0570130006.82%2.25%21014.13%0.63%7.23%20.9%
2021-11-22 30.7557-30006.67%-0.45%184-53.83%0.55%10.13%20.79%
2021-11-19 30.0560160006.7%2.92%398-1.64%1.19%10.76%20.72%
2021-11-18 31.054480006.51%1.56%405-66.65%1.21%10.38%20.06%
2021-11-17 31.7536660006.41%14.06%12153.04%3.64%9.55%19.76%
2021-11-16 32.35470170005.62%3.69%1179197.44%3.53%6.33%18.1%
2021-11-15 29.45453630005.42%16.06%39647.07%1.19%3.3%16.45%
2021-11-12 26.839040004.67%1.08%269110.59%0.81%2.38%17.03%
2021-11-11 26.2538600004.62%0.0%128-7.92%0.38%1.89%16.83%
2021-11-10 26.4386110004.62%2.9%139-17.12%0.42%1.94%16.74%
2021-11-09 26.6537550004.49%1.35%16784.16%0.5%2.12%16.67%
2021-11-08 26.25370-110004.43%-2.85%91-14.15%0.27%2.43%17.28%
2021-11-05 26.338130004.56%0.88%106-25.53%0.32%2.75%17.21%
2021-11-04 26.4378100004.52%2.73%142-28.77%0.43%4.14%17.16%
2021-11-03 26.7368-200004.4%-5.17%200-26.73%0.6%4.53%16.98%
2021-11-02 25.9388-210004.64%-5.11%27338.28%0.82%5.23%17.0%
2021-11-01 26.640950004.89%1.24%197-65.33%0.59%4.93%17.29%
2021-10-29 25.840470004.83%1.68%569109.38%1.7%4.82%17.13%
2021-10-28 25.25397-10004.75%-0.21%271-37.56%0.81%3.65%15.65%
2021-10-27 25.0398-20004.76%-0.63%435152.84%1.3%3.75%15.26%
2021-10-26 23.9400-50004.79%-1.24%1726.55%0.52%4.42%14.12%
2021-10-25 24.35405-60004.85%-1.42%161-9.25%0.48%5.79%14.13%
2021-10-22 24.041150004.92%1.23%178-41.83%0.53%7.08%13.9%
2021-10-21 23.9406-280004.86%-6.36%306-53.52%0.92%7.15%13.59%
2021-10-20 23.9434-340005.19%-7.32%6584.99%1.97%6.53%13.09%
2021-10-19 24.14681220005.6%35.27%6275.93%1.88%4.9%11.3%
2021-10-18 21.95346140004.14%4.28%592193.1%1.77%4.13%9.72%
2021-10-15 23.7332240003.97%7.59%202105.18%0.61%2.56%8.38%
2021-10-14 24.3308-30003.69%-0.81%98-15.23%0.29%2.23%8.02%
2021-10-13 24.431160003.72%1.92%116-68.54%0.35%2.18%8.94%
2021-10-12 24.35305-20003.65%-0.54%369435.09%1.11%2.45%9.04%
2021-10-08 26.730720003.67%0.55%69-23.6%0.21%2.44%8.34%
2021-10-07 27.2305-160003.65%-4.95%908.76%0.27%2.67%8.6%
2021-10-06 26.132110003.84%0.26%83-59.7%0.25%2.63%9.02%
2021-10-05 26.6320110003.83%3.51%206-43.88%0.62%2.8%9.64%
2021-10-04 26.7309-300003.7%-8.87%367154.19%1.1%2.35%9.89%
2021-10-01 29.1533990004.06%2.78%14488.25%0.43%1.77%10.16%
2021-09-30 30.433030003.95%1.02%76-45.56%0.23%1.6%11.14%
2021-09-29 30.25327190003.91%5.96%141161.1%0.42%1.59%11.3%
2021-09-28 31.230800003.69%0.0%54-69.17%0.16%1.59%11.28%
2021-09-27 31.35308210003.69%7.58%175100.72%0.52%1.6%11.84%
2021-09-24 29.928780003.43%2.69%8720.27%0.26%1.38%12.2%
2021-09-23 29.6279-10003.34%-0.3%72-48.65%0.22%1.55%13.14%
2021-09-22 29.528090003.35%3.4%141139.48%0.42%1.57%13.64%
2021-09-17 30.727150003.24%1.89%59-42.15%0.18%2.37%14.76%
2021-09-16 30.6266110003.18%4.26%102-29.17%0.31%2.64%15.92%
2021-09-15 30.8525550003.05%2.01%14480.72%0.43%2.74%19.48%
2021-09-14 31.65250-10002.99%-0.33%79-80.44%0.24%2.78%20.24%
2021-09-13 31.75251620003.0%32.74%407171.5%1.22%3.23%21.14%
2021-09-10 30.55189170002.26%9.71%15011.05%0.45%2.88%22.29%
2021-09-09 30.717210002.06%0.49%135-12.67%0.4%3.3%22.48%
2021-09-08 31.0171-60002.05%-3.3%154-33.59%0.46%4.27%22.43%
2021-09-07 31.9177-120002.12%-6.19%232-19.8%0.7%5.21%23.15%
2021-09-06 33.1189150002.26%8.65%2900.34%0.87%4.91%23.73%
2021-09-03 33.2174180002.08%11.23%289-36.66%0.87%4.43%23.87%
2021-09-02 33.3515690001.87%6.25%457-2.89%1.37%4.29%24.25%
2021-09-01 33.65147160001.76%12.1%470259.92%1.41%3.81%24.52%
2021-08-31 32.4513100001.57%0.0%130-1.7%0.39%3.6%23.97%
2021-08-30 31.8513120001.57%1.95%133-45.09%0.4%3.92%24.26%
2021-08-27 32.0129-50001.54%-3.75%242-17.95%0.73%5.07%24.82%
2021-08-26 32.9134300001.6%29.03%295-26.7%0.88%5.68%25.31%
2021-08-25 32.6104-40001.24%-3.88%40269.83%1.21%8.66%25.59%
2021-08-24 31.75108-120001.29%-10.42%237-54.06%0.71%8.65%26.99%
2021-08-23 32.7120170001.44%17.07%51615.65%1.55%9.08%29.15%
2021-08-20 31.8103-750001.23%-42.25%446-65.41%1.34%9.9%30.42%
2021-08-19 32.251781780002.13%N/A1290222.82%3.86%9.2%33.79%
2021-08-18 31.900000N/AN/A3995.54%1.2%5.69%32.68%
2021-08-17 30.700000N/AN/A378-52.16%1.13%5.68%34.91%
2021-08-16 30.4500000N/AN/A791272.91%2.37%5.82%36.76%
2021-08-13 33.200000N/AN/A21278.65%0.64%4.47%40.29%
2021-08-12 34.100000N/AN/A118-70.05%0.36%5.08%46.95%
2021-08-11 33.900000N/AN/A396-6.48%1.19%6.36%50.44%
2021-08-10 35.0500000N/AN/A42425.11%1.27%6.02%58.76%
2021-08-09 36.400000N/AN/A339-18.55%1.02%5.44%62.71%
2021-08-06 36.900000N/AN/A416-23.88%1.25%5.38%67.4%
2021-08-05 38.5500000N/AN/A54792.12%1.64%5.35%75.55%
2021-08-04 36.400000N/AN/A28423.57%0.85%4.88%83.99%
2021-08-03 36.5500000N/AN/A230-27.58%0.69%6.63%96.84%
2021-08-02 37.2500000N/AN/A318-21.56%0.95%8.81%108.64%
2021-07-30 36.700000N/AN/A4053.71%1.21%10.67%112.49%
2021-07-29 37.500000N/AN/A391-54.95%1.17%14.17%112.54%
2021-07-28 37.500000N/AN/A868-9.63%2.6%15.74%112.44%
2021-07-27 38.500000N/AN/A9602.3%2.88%16.57%110.7%
2021-07-26 40.5500000N/AN/A939-40.32%2.81%16.68%109.44%
2021-07-23 42.000000N/AN/A157371.6%4.71%19.77%109.02%
2021-07-22 40.600000N/AN/A916-19.92%2.75%22.36%105.5%
2021-07-21 39.5500000N/AN/A114514.95%3.43%23.46%103.76%
2021-07-20 39.500000N/AN/A996-49.45%2.98%29.54%101.39%
2021-07-19 40.800000N/AN/A1970-19.21%5.9%31.78%99.23%
2021-07-16 39.600000N/AN/A243989.89%7.3%31.58%95.34%
2021-07-15 41.5500000N/AN/A1284-59.52%3.85%33.67%89.62%
2021-07-14 42.500000N/AN/A317381.94%9.5%39.9%87.77%
2021-07-13 46.0500000N/AN/A1744-8.35%5.22%44.1%82.25%
2021-07-12 41.900000N/AN/A1903-39.39%5.7%51.37%80.99%
2021-07-09 41.600000N/AN/A3140-6.64%9.4%50.47%82.25%
2021-07-08 45.000000N/AN/A3364-26.51%10.07%42.34%74.46%
2021-07-07 45.4500000N/AN/A45779.69%13.71%33.33%65.51%
2021-07-06 41.3500000N/AN/A4173160.31%12.49%20.49%52.07%
2021-07-05 37.600000N/AN/A1603279.66%4.8%9.61%39.95%
2021-07-02 34.200000N/AN/A42218.19%1.26%7.21%35.73%
2021-07-01 32.8500000N/AN/A35724.54%1.07%7.13%34.84%
2021-06-30 33.800000N/AN/A286-47.0%0.86%7.06%34.58%
2021-06-29 33.600000N/AN/A541-32.29%1.62%7.27%34.6%
2021-06-28 35.500000N/AN/A799102.36%2.39%6.47%33.45%
2021-06-25 33.2500000N/AN/A39517.31%1.18%6.09%31.46%
2021-06-24 33.5500000N/AN/A336-5.05%1.01%6.48%30.74%
2021-06-23 33.500000N/AN/A35428.98%1.06%7.47%30.31%
2021-06-22 32.3500000N/AN/A274-59.07%0.82%10.39%30.48%
2021-06-21 32.500000N/AN/A67127.4%2.01%13.53%29.99%
2021-06-18 34.300000N/AN/A527-20.98%1.58%18.48%28.39%
2021-06-17 35.200000N/AN/A667-49.82%2.0%18.52%27.14%
2021-06-16 34.4500000N/AN/A13300.48%3.98%17.64%25.75%
2021-06-15 34.400000N/AN/A1323-43.06%3.96%13.92%22.83%
2021-06-11 34.7500000N/AN/A2324331.66%6.96%10.33%19.93%
2021-06-10 31.600000N/AN/A53843.78%1.61%3.96%14.52%
2021-06-09 28.7500000N/AN/A374328.39%1.12%2.71%15.14%
2021-06-08 26.1500000N/AN/A87-30.19%0.26%2.4%15.42%
2021-06-07 25.8500000N/AN/A125-36.1%0.37%3.02%16.32%
2021-06-04 26.400000N/AN/A19659.02%0.59%3.11%17.39%
2021-06-03 27.400000N/AN/A123-54.42%0.37%2.93%17.86%
2021-06-02 27.4500000N/AN/A270-7.98%0.81%3.03%18.61%
2021-06-01 28.600000N/AN/A29388.39%0.88%2.79%20.24%
2021-05-31 27.1500000N/AN/A15514.96%0.47%3.14%21.51%
2021-05-28 27.3500000N/AN/A135-12.76%0.41%3.02%23.51%
2021-05-27 27.1500000N/AN/A155-18.63%0.47%3.02%24.47%
2021-05-26 27.700000N/AN/A191-53.53%0.57%2.88%26.13%
2021-05-25 28.0500000N/AN/A411260.65%1.23%2.91%27.4%
2021-05-24 26.800000N/AN/A114-16.21%0.34%2.75%28.31%
2021-05-21 26.900000N/AN/A13623.67%0.41%3.47%31.33%
2021-05-20 26.000000N/AN/A110-45.38%0.33%4.61%33.02%
2021-05-19 26.800000N/AN/A201-43.46%0.6%6.52%35.22%
2021-05-18 25.500000N/AN/A3560.59%1.07%7.31%39.02%
2021-05-17 23.200000N/AN/A354-31.46%1.06%7.41%46.39%
2021-05-13 26.0500000N/AN/A516-30.88%1.55%7.79%48.28%
2021-05-12 25.7500000N/AN/A74759.95%2.24%7.3%51.62%
2021-05-11 28.600000N/AN/A46720.62%1.4%6.18%53.94%
2021-05-10 31.200000N/AN/A387-19.74%1.16%7.22%60.34%
2021-05-07 32.4500000N/AN/A48237.36%1.45%8.21%70.32%
2021-05-06 29.500000N/AN/A351-6.04%1.05%9.23%75.96%
2021-05-05 29.000000N/AN/A374-54.12%1.12%9.55%78.93%
2021-05-04 29.800000N/AN/A81513.54%2.44%10.55%83.36%
2021-05-03 31.0500000N/AN/A718-12.79%2.15%9.95%87.05%
2021-04-29 33.300000N/AN/A82380.24%2.47%9.94%86.48%
2021-04-28 33.900000N/AN/A456-35.56%1.37%10.84%85.55%
2021-04-27 34.1500000N/AN/A70915.03%2.12%11.57%87.65%
2021-04-26 35.7500000N/AN/A616-13.74%1.85%11.98%87.88%
2021-04-23 36.4500000N/AN/A714-36.44%2.14%14.53%87.36%
2021-04-22 34.8500000N/AN/A112460.46%3.37%20.83%87.66%
2021-04-21 36.900000N/AN/A700-17.03%2.1%20.41%88.06%
2021-04-20 37.3500000N/AN/A844-42.55%2.53%23.2%93.48%
2021-04-19 36.0500000N/AN/A1470-47.81%4.4%25.24%96.02%
2021-04-16 38.200000N/AN/A2816185.51%8.43%28.63%99.07%
2021-04-15 35.0500000N/AN/A986-39.53%2.95%31.34%95.42%
2021-04-14 31.900000N/AN/A16317.06%4.88%35.47%94.21%
2021-04-13 33.400000N/AN/A1523-41.52%4.56%34.61%90.38%
2021-04-12 36.000000N/AN/A2605-29.97%7.8%35.59%86.0%
2021-04-09 39.7500000N/AN/A372057.34%11.14%33.93%78.49%
2021-04-08 39.600000N/AN/A236475.99%7.08%24.36%67.86%
2021-04-07 36.000000N/AN/A1343-27.5%4.02%18.82%61.7%
2021-04-06 34.4500000N/AN/A1853-9.55%5.55%18.26%58.05%
2021-04-01 33.100000N/AN/A2049289.13%6.13%15.08%52.98%
2021-03-31 30.100000N/AN/A5262.33%1.58%10.26%47.29%
2021-03-30 30.000000N/AN/A514-55.51%1.54%11.12%46.37%
2021-03-29 30.300000N/AN/A115646.71%3.46%13.35%46.38%
2021-03-26 29.700000N/AN/A78879.16%2.36%17.41%43.85%
2021-03-25 27.000000N/AN/A440-46.05%1.32%20.11%42.88%
2021-03-24 27.0500000N/AN/A815-35.19%2.44%26.25%45.65%
2021-03-23 27.400000N/AN/A1258-49.89%3.77%28.59%49.26%
2021-03-22 30.400000N/AN/A251148.58%7.52%26.57%48.32%
2021-03-19 28.100000N/AN/A1690-32.12%5.06%20.1%41.73%
2021-03-18 26.400000N/AN/A249055.81%7.46%15.22%37.0%
2021-03-17 24.000000N/AN/A1598174.75%4.79%8.06%29.94%
2021-03-16 21.8500000N/AN/A58165.85%1.74%3.78%25.25%
2021-03-15 19.900000N/AN/A350468.76%1.05%2.96%23.63%
2021-03-12 18.8500000N/AN/A61-37.41%0.18%2.28%22.66%
2021-03-11 18.900000N/AN/A98-42.17%0.3%2.57%22.62%
2021-03-10 18.900000N/AN/A170-44.6%0.51%2.72%22.51%
2021-03-09 18.800000N/AN/A307147.8%0.92%2.87%22.16%
2021-03-08 19.100000N/AN/A124-21.51%0.37%3.5%21.33%
2021-03-05 19.300000N/AN/A1585.95%0.47%4.06%21.05%
2021-03-04 19.600000N/AN/A149-32.3%0.45%4.98%20.67%
2021-03-03 19.9500000N/AN/A220-57.25%0.66%8.62%20.37%
2021-03-02 19.8500000N/AN/A51564.23%1.54%14.01%19.91%
2021-02-26 19.700000N/AN/A314-32.2%0.94%15.29%18.43%
2021-02-25 19.800000N/AN/A463-66.11%1.39%15.29%17.9%
2021-02-24 19.700000N/AN/A1366-32.31%4.09%14.23%16.79%
2021-02-23 20.5500000N/AN/A2019113.8%6.05%10.54%12.96%
2021-02-22 18.700000N/AN/A944201.92%2.83%4.59%7.13%
2021-02-19 17.000000N/AN/A312186.28%0.94%1.87%4.44%
2021-02-18 16.3500000N/AN/A109-18.63%0.33%1.02%3.69%
2021-02-17 16.3500000N/AN/A134333.06%0.4%0.84%3.47%
2021-02-05 15.5500000N/AN/A31-19.58%0.09%0.63%3.28%
2021-02-04 15.2500000N/AN/A3840.91%0.12%0.69%3.4%
2021-02-03 15.200000N/AN/A27-43.04%0.08%0.67%3.45%
2021-02-02 15.200000N/AN/A48-25.16%0.14%0.68%3.73%
2021-02-01 15.200000N/AN/A6420.91%0.19%0.62%3.96%
2021-01-29 15.700000N/AN/A5376.95%0.16%0.58%4.29%
2021-01-28 15.8500000N/AN/A30-3.34%0.09%0.62%4.84%
2021-01-27 15.800000N/AN/A313.45%0.09%0.6%4.89%
2021-01-26 15.7500000N/AN/A30-41.19%0.09%0.91%5.39%
2021-01-25 16.0500000N/AN/A51-22.66%0.15%1.1%5.56%
2021-01-22 16.100000N/AN/A65199.31%0.2%1.21%5.58%
2021-01-21 15.9500000N/AN/A22-83.71%0.07%1.23%5.82%
2021-01-20 15.8500000N/AN/A13543.95%0.41%1.3%5.93%
2021-01-19 16.200000N/AN/A946.76%0.28%1.08%5.87%
2021-01-18 16.000000N/AN/A8823.83%0.26%0.91%5.94%
2021-01-15 15.9500000N/AN/A7159.66%0.21%0.85%5.83%
2021-01-14 16.100000N/AN/A44-28.27%0.13%0.86%5.88%
2021-01-13 16.000000N/AN/A6267.78%0.19%0.89%5.99%
2021-01-12 16.000000N/AN/A37-47.59%0.11%1.07%6.01%
2021-01-11 16.200000N/AN/A70-1.18%0.21%1.33%6.13%
2021-01-08 16.000000N/AN/A7127.6%0.21%1.64%6.36%
2021-01-07 16.100000N/AN/A56-53.79%0.17%2.13%6.53%
2021-01-06 16.000000N/AN/A121-2.28%0.36%2.11%6.89%
2021-01-05 16.0500000N/AN/A124-28.74%0.37%2.33%6.86%
2021-01-04 16.300000N/AN/A174-26.15%0.52%2.23%7.26%
2020-12-31 16.500000N/AN/A235380.84%0.71%1.87%7.12%
2020-12-30 16.2500000N/AN/A49-74.99%0.15%1.61%6.65%
2020-12-29 16.400000N/AN/A195120.98%0.59%1.64%6.73%
2020-12-28 16.300000N/AN/A8859.7%0.27%1.39%6.74%
2020-12-25 15.600000N/AN/A55-62.29%0.17%1.48%7.17%
2020-12-24 15.700000N/AN/A147143.65%0.44%1.47%7.64%
2020-12-23 15.7500000N/AN/A60-46.79%0.18%1.29%7.5%
2020-12-22 15.5500000N/AN/A113-3.16%0.34%1.35%7.86%
2020-12-21 15.5500000N/AN/A117124.0%0.35%1.22%8.09%
2020-12-18 15.8500000N/AN/A52-40.69%0.16%1.1%8.47%
2020-12-17 15.900000N/AN/A8810.33%0.26%1.38%8.93%
2020-12-16 15.8500000N/AN/A7913.5%0.24%1.5%8.83%
2020-12-15 15.900000N/AN/A70-5.67%0.21%1.79%8.79%
2020-12-14 16.000000N/AN/A74-49.68%0.22%1.92%9.1%
2020-12-11 15.900000N/AN/A14816.86%0.44%2.46%9.71%
2020-12-10 16.400000N/AN/A127-27.8%0.38%2.39%9.58%
2020-12-09 16.800000N/AN/A17654.35%0.53%2.25%9.73%
2020-12-08 16.900000N/AN/A114-55.58%0.34%1.95%9.92%
2020-12-07 17.000000N/AN/A256103.69%0.77%2.21%10.21%
2020-12-04 16.5500000N/AN/A12657.38%0.38%2.13%9.62%
2020-12-03 16.300000N/AN/A805.89%0.24%2.39%9.35%
2020-12-02 16.700000N/AN/A75-61.84%0.23%2.46%9.2%
2020-11-30 16.700000N/AN/A198-14.58%0.59%2.76%9.16%
2020-11-27 17.1500000N/AN/A2328.66%0.69%2.74%8.91%
2020-11-26 16.8500000N/AN/A213112.18%0.64%2.78%8.62%
2020-11-25 16.500000N/AN/A100-43.69%0.3%2.76%8.29%
2020-11-24 16.800000N/AN/A178-5.99%0.54%2.62%8.37%
2020-11-23 16.900000N/AN/A190-22.75%0.57%2.29%8.36%
2020-11-20 16.600000N/AN/A24619.9%0.74%2.24%8.53%
2020-11-19 15.9500000N/AN/A205280.18%0.61%2.34%8.34%
2020-11-18 16.300000N/AN/A54-21.8%0.16%2.03%9.68%
2020-11-17 16.2500000N/AN/A69-60.21%0.21%2.41%11.81%
2020-11-16 16.200000N/AN/A173-37.59%0.52%2.91%11.91%
2020-11-13 16.600000N/AN/A278167.23%0.83%3.02%11.76%
2020-11-12 17.600000N/AN/A104-41.77%0.31%2.37%11.54%
2020-11-11 17.800000N/AN/A178-24.71%0.54%2.17%12.41%
2020-11-10 17.800000N/AN/A23712.12%0.71%1.73%14.14%
2020-11-09 17.700000N/AN/A211252.77%0.63%1.19%13.9%
2020-11-06 17.000000N/AN/A6061.84%0.18%0.91%14.23%
2020-11-05 17.100000N/AN/A3723.57%0.11%1.13%15.04%
2020-11-04 17.000000N/AN/A30-50.06%0.09%1.33%15.2%
2020-11-03 17.200000N/AN/A60-47.87%0.18%1.62%15.34%
2020-11-02 17.000000N/AN/A115-15.25%0.35%1.97%15.43%
2020-10-30 17.0500000N/AN/A13631.91%0.41%2.36%15.31%
2020-10-29 17.0500000N/AN/A103-19.56%0.31%2.5%15.19%
2020-10-28 16.500000N/AN/A128-26.75%0.38%4.15%15.26%
2020-10-27 16.700000N/AN/A175-29.25%0.52%6.05%16.03%
2020-10-26 16.900000N/AN/A24735.17%0.74%5.84%16.27%
2020-10-23 17.500000N/AN/A183-71.95%0.55%5.47%16.54%
2020-10-22 17.500000N/AN/A652-14.52%1.95%5.53%17.16%
2020-10-21 18.500000N/AN/A763632.49%2.29%4.76%15.54%
2020-10-20 17.6500000N/AN/A104-16.07%0.31%4.74%14.15%
2020-10-19 17.6500000N/AN/A124-39.17%0.37%4.9%15.8%
2020-10-16 17.5500000N/AN/A204-48.07%0.61%5.49%16.33%
2020-10-15 17.500000N/AN/A393-48.16%1.18%5.87%16.41%
2020-10-14 18.000000N/AN/A758384.34%2.27%4.96%17.21%
2020-10-13 16.4500000N/AN/A156-51.14%0.47%2.92%20.13%
2020-10-12 16.8500000N/AN/A320-3.24%0.96%2.73%28.28%
2020-10-08 16.5500000N/AN/A331259.87%0.99%1.99%30.96%
2020-10-07 16.300000N/AN/A9221.06%0.28%1.28%30.66%
2020-10-06 15.9500000N/AN/A76-17.39%0.23%1.39%31.67%
2020-10-05 15.7500000N/AN/A9226.03%0.28%2.32%32.41%
2020-09-30 15.1500000N/AN/A73-23.23%0.22%2.81%32.36%
2020-09-29 15.100000N/AN/A95-26.29%0.28%3.59%32.39%
2020-09-28 15.200000N/AN/A129-66.43%0.39%4.48%32.36%
2020-09-25 15.000000N/AN/A38449.87%1.15%4.43%32.78%
2020-09-24 16.000000N/AN/A256-23.47%0.77%4.17%31.7%
2020-09-23 16.500000N/AN/A335-14.32%1.0%5.36%31.07%
2020-09-22 17.200000N/AN/A391249.16%1.17%5.27%30.18%
2020-09-21 16.3500000N/AN/A112-62.42%0.34%4.78%29.07%
2020-09-18 16.600000N/AN/A298-54.5%0.89%6.43%N/A
2020-09-17 15.800000N/AN/A655115.98%1.96%10.72%N/A
2020-09-16 16.400000N/AN/A30332.27%0.91%17.38%N/A
2020-09-15 16.5500000N/AN/A229-65.34%0.69%20.11%N/A
2020-09-14 16.300000N/AN/A661-61.79%1.98%20.12%N/A
2020-09-11 17.1500000N/AN/A1731-39.88%5.18%19.42%N/A
2020-09-10 18.400000N/AN/A2879136.82%8.62%15.2%N/A
2020-09-09 16.7500000N/AN/A1215424.67%3.64%6.81%N/A
2020-09-08 15.2500000N/AN/A231-46.08%0.69%3.41%N/A
2020-09-07 16.400000N/AN/A42934.0%1.29%2.97%N/A
2020-09-04 15.6500000N/AN/A320327.61%0.96%2.5%N/A
2020-09-03 14.8500000N/AN/A75-9.75%0.22%1.61%N/A
2020-09-02 14.800000N/AN/A83-2.24%0.25%1.52%N/A
2020-09-01 15.000000N/AN/A85-68.64%0.25%1.39%N/A
2020-08-31 15.200000N/AN/A2711029.31%0.81%1.19%N/A
2020-08-28 13.9500000N/AN/A24-47.91%0.07%N/AN/A
2020-08-27 14.0500000N/AN/A4621.23%0.14%N/AN/A
2020-08-26 14.000000N/AN/A38111.22%0.11%N/AN/A
2020-08-25 14.1500000N/AN/A18-43.76%0.05%N/AN/A
2020-08-24 14.200000N/AN/A32-61.9%N/AN/AN/A
2020-08-21 14.1500000N/AN/A84-58.84%N/AN/AN/A
2020-08-20 13.500000N/AN/A20427.93%N/AN/AN/A
2020-08-19 14.100000N/AN/A15939.94%N/AN/AN/A
2020-08-18 14.600000N/AN/A11450.0%N/AN/AN/A
2020-08-17 14.800000N/AN/A76-38.44%N/AN/AN/A
2020-08-14 14.900000N/AN/A123-17.85%N/AN/AN/A
2020-08-13 14.8500000N/AN/A150-3.88%N/AN/AN/A
2020-08-12 15.000000N/AN/A156-61.45%N/AN/AN/A
2020-08-11 14.400000N/AN/A405-41.65%N/AN/AN/A
2020-08-10 15.800000N/AN/A6951476.8%N/AN/AN/A
2020-08-07 14.400000N/AN/A44-50.51%N/AN/AN/A
2020-08-06 14.7500000N/AN/A89-4.5%N/AN/AN/A
2020-08-05 14.500000N/AN/A93-4.98%N/AN/AN/A
2020-08-04 14.1500000N/AN/A98171.7%N/AN/AN/A
2020-08-03 14.3500000N/AN/A36-37.1%N/AN/AN/A
2020-07-31 14.700000N/AN/A57-60.9%N/AN/AN/A
2020-07-30 14.900000N/AN/A14691.93%N/AN/AN/A
2020-07-29 14.100000N/AN/A76-59.34%N/AN/AN/A
2020-07-28 14.600000N/AN/A188-18.52%N/AN/AN/A
2020-07-27 15.100000N/AN/A231-52.94%N/AN/AN/A
2020-07-24 15.200000N/AN/A49162.83%N/AN/AN/A
2020-07-23 15.300000N/AN/A30135.22%N/AN/AN/A
2020-07-22 14.4500000N/AN/A223-6.73%N/AN/AN/A
2020-07-21 14.0500000N/AN/A23957.85%N/AN/AN/A
2020-07-20 12.800000N/AN/A151-52.41%N/AN/AN/A
2020-07-17 13.5500000N/AN/A3183.17%N/AN/AN/A
2020-07-16 13.200000N/AN/A30841.29%N/AN/AN/A
2020-07-15 13.9500000N/AN/A218-37.97%N/AN/AN/A
2020-07-14 14.500000N/AN/A352-36.12%N/AN/AN/A
2020-07-13 16.000000N/AN/A551-72.08%N/AN/AN/A
2020-07-10 17.7500000N/AN/A1973532.03%N/AN/AN/A
2020-07-09 16.800000N/AN/A312-58.2%N/AN/AN/A
2020-07-08 15.300000N/AN/A747-18.0%N/AN/AN/A
2020-07-07 13.9500000N/AN/A911-17.99%N/AN/AN/A
2020-07-06 13.500000N/AN/A111030.04%N/AN/AN/A
2020-07-03 12.300000N/AN/A8541372.9%N/AN/AN/A
2020-07-02 11.200000N/AN/A58-11.15%N/AN/AN/A
2020-07-01 11.000000N/AN/A6586.49%N/AN/AN/A
2020-06-30 10.900000N/AN/A359.85%N/AN/AN/A
2020-06-29 10.8500000N/AN/A31-51.91%N/AN/AN/A
2020-06-24 10.900000N/AN/A6693.2%N/AN/AN/A
2020-06-23 10.7500000N/AN/A3433.83%N/AN/AN/A
2020-06-22 10.7500000N/AN/A25-29.38%N/AN/AN/A
2020-06-19 10.600000N/AN/A3651.25%N/AN/AN/A
2020-06-18 10.5500000N/AN/A23-7.71%N/AN/AN/A
2020-06-17 10.600000N/AN/A2643.36%N/AN/AN/A
2020-06-16 10.500000N/AN/A18126.62%N/AN/AN/A
2020-06-15 10.300000N/AN/A8-78.37%N/AN/AN/A
2020-06-12 10.4500000N/AN/A37-58.9%N/AN/AN/A
2020-06-11 10.500000N/AN/A90272.05%N/AN/AN/A
2020-06-10 10.2500000N/AN/A24-67.73%N/AN/AN/A
2020-06-09 10.2500000N/AN/A7555.96%N/AN/AN/A
2020-06-08 10.200000N/AN/A4837.28%N/AN/AN/A
2020-06-05 10.2500000N/AN/A35-74.7%N/AN/AN/A
2020-06-04 10.500000N/AN/A13818.23%N/AN/AN/A
2020-06-03 10.2500000N/AN/A117457.46%N/AN/AN/A
2020-06-02 9.9600000N/AN/A21248.76%N/AN/AN/A
2020-06-01 9.7100000N/AN/A6-57.01%N/AN/AN/A
2020-05-29 9.7500000N/AN/A14-67.42%N/AN/AN/A
2020-05-28 9.7700000N/AN/A43-56.13%N/AN/AN/A
2020-05-27 9.8700000N/AN/A98879.87%N/AN/AN/A
2020-05-26 9.9700000N/AN/A1057.12%N/AN/AN/A
2020-05-25 9.9700000N/AN/A6-74.54%N/AN/AN/A
2020-05-22 10.000000N/AN/A25-24.24%N/AN/AN/A
2020-05-21 9.9900000N/AN/A33312.5%N/AN/AN/A
2020-05-20 10.000000N/AN/A8-74.19%N/AN/AN/A
2020-05-19 10.000000N/AN/A31674.64%N/AN/AN/A
2020-05-18 10.0500000N/AN/A4-57.45%N/AN/AN/A
2020-05-15 9.9700000N/AN/A9-50.49%N/AN/AN/A
2020-05-14 9.9800000N/AN/A1982.52%N/AN/AN/A
2020-05-13 9.9400000N/AN/A10-68.88%N/AN/AN/A
2020-05-12 9.7200000N/AN/A3350.8%N/AN/AN/A
2020-05-11 10.0500000N/AN/A22121.37%N/AN/AN/A
2020-05-08 9.8800000N/AN/A10-47.26%N/AN/AN/A
2020-05-07 9.8100000N/AN/A1926.28%N/AN/AN/A
2020-05-06 9.7900000N/AN/A157.43%N/AN/AN/A
2020-05-05 9.9800000N/AN/A147.72%N/AN/AN/A
2020-05-04 9.9400000N/AN/A13-84.04%N/AN/AN/A
2020-04-30 9.9800000N/AN/A81-13.49%N/AN/AN/A
2020-04-29 9.9700000N/AN/A94194.21%N/AN/AN/A
2020-04-28 9.500000N/AN/A326.66%N/AN/AN/A
2020-04-27 9.4700000N/AN/A30-3.22%N/AN/AN/A
2020-04-24 9.6400000N/AN/A316.56%N/AN/AN/A
2020-04-23 9.5200000N/AN/A2926.47%N/AN/AN/A
2020-04-22 9.8500000N/AN/A23-42.52%N/AN/AN/A
2020-04-21 9.5900000N/AN/A40-23.1%N/AN/AN/A
2020-04-20 9.600000N/AN/A52-56.68%N/AN/AN/A
2020-04-17 9.6600000N/AN/A1202292.91%N/AN/AN/A
2020-04-16 9.300000N/AN/A5-49.85%N/AN/AN/A
2020-04-15 9.400000N/AN/A10-74.98%N/AN/AN/A
2020-04-14 9.4700000N/AN/A4031.49%N/AN/AN/A
2020-04-13 9.4800000N/AN/A30-7.81%N/AN/AN/A
2020-04-10 9.300000N/AN/A33-52.85%N/AN/AN/A
2020-04-09 9.3700000N/AN/A70-71.66%N/AN/AN/A
2020-04-08 9.7600000N/AN/A24776.39%N/AN/AN/A
2020-04-07 9.900000N/AN/A1401162.56%N/AN/AN/A
2020-04-06 9.9200000N/AN/A118.95%N/AN/AN/A
2020-04-01 9.9800000N/AN/A10229.24%N/AN/AN/A
2020-03-31 10.0500000N/AN/A3-71.93%N/AN/AN/A
2020-03-27 10.000000N/AN/A11-71.76%N/AN/AN/A
2020-03-26 10.300000N/AN/A39-32.76%N/AN/AN/A
2020-03-25 9.7300000N/AN/A58154.31%N/AN/AN/A
2020-03-24 9.3600000N/AN/A22184.96%N/AN/AN/A
2020-03-23 9.500000N/AN/A8-0.12%N/AN/AN/A
2020-03-20 9.700000N/AN/A8-87.86%N/AN/AN/A
2020-03-19 8.900000N/AN/A6660.99%N/AN/AN/A
2020-03-18 9.600000N/AN/A41-86.56%N/AN/AN/A
2020-03-17 9.8600000N/AN/A305643.68%N/AN/AN/A
2020-03-16 10.400000N/AN/A41-46.42%N/AN/AN/A
2020-03-13 10.600000N/AN/A76-30.43%N/AN/AN/A
2020-03-12 10.500000N/AN/A110449.95%N/AN/AN/A
2020-03-11 11.000000N/AN/A20-9.11%N/AN/AN/A
2020-03-10 11.400000N/AN/A22-37.14%N/AN/AN/A
2020-03-09 11.200000N/AN/A35185.27%N/AN/AN/A
2020-03-05 11.3500000N/AN/A12205.93%N/AN/AN/A
2020-03-04 11.300000N/AN/A4-81.77%N/AN/AN/A
2020-03-03 11.4500000N/AN/A229.99%N/AN/AN/A
2020-03-02 11.200000N/AN/A2016.43%N/AN/AN/A
2020-02-27 11.200000N/AN/A17328.56%N/AN/AN/A
2020-02-26 11.300000N/AN/A4-49.93%N/AN/AN/A
2020-02-25 11.200000N/AN/A8-79.78%N/AN/AN/A
2020-02-24 11.3500000N/AN/A3971.9%N/AN/AN/A
2020-02-21 11.3500000N/AN/A23130.21%N/AN/AN/A
2020-02-20 11.400000N/AN/A1071.27%N/AN/AN/A
2020-02-19 11.3500000N/AN/A5-78.51%N/AN/AN/A
2020-02-18 11.400000N/AN/A27108.87%N/AN/AN/A
2020-02-17 11.400000N/AN/A13-41.35%N/AN/AN/A
2020-02-14 11.400000N/AN/A22-28.46%N/AN/AN/A
2020-02-13 11.500000N/AN/A31287.33%N/AN/AN/A
2020-02-12 11.4500000N/AN/A8-63.79%N/AN/AN/A
2020-02-11 11.300000N/AN/A2284.23%N/AN/AN/A
2020-02-10 11.2500000N/AN/A12-27.3%N/AN/AN/A
2020-02-07 11.200000N/AN/A16-34.01%N/AN/AN/A
2020-02-06 11.4500000N/AN/A25-74.62%N/AN/AN/A
2020-02-05 11.400000N/AN/A9897.07%N/AN/AN/A
2020-02-04 11.4500000N/AN/A50-18.27%N/AN/AN/A
2020-02-03 11.2500000N/AN/A61135.29%N/AN/AN/A
2020-01-31 11.3500000N/AN/A26-79.2%N/AN/AN/A
2020-01-30 11.100000N/AN/A125266.7%N/AN/AN/A
2020-01-20 12.100000N/AN/A34-22.53%N/AN/AN/A
2020-01-17 12.0500000N/AN/A44-48.51%N/AN/AN/A
2020-01-16 12.100000N/AN/A8516.96%N/AN/AN/A
2020-01-15 11.500000N/AN/A7355.42%N/AN/AN/A
2020-01-14 11.9500000N/AN/A47N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。