3556 禾瑞亞 (上櫃) - 觸控面板,半導體

同業: 聯陽  全台  揚智  和鑫  天方能源  笙泉  海德威  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 55.71561-337-12.37%9.8%-0.2%77139.34%0.12%0.41%3.02%
2022-12-26 55.91564-138-42.43%9.82%-0.1%32-50.24%0.05%0.37%3.01%
2022-12-23 55.51565342-32.68%9.83%0.2%6464.16%0.1%0.42%3.05%
2022-12-22 56.31562-14502.88%9.81%0.0%39-13.47%0.06%0.39%3.06%
2022-12-21 55.61563-44512.88%9.81%-0.3%45-15.93%0.07%0.4%3.18%
2022-12-20 55.31567-1344-52.81%9.84%-0.81%54-11.58%0.09%0.4%3.26%
2022-12-19 55.9158004903.1%9.92%0.0%6124.66%0.1%0.4%3.26%
2022-12-16 56.41580-14903.1%9.92%-0.1%4910.93%0.08%0.45%3.25%
2022-12-15 57.01581-249-23.1%9.93%-0.1%441.97%0.07%0.52%3.29%
2022-12-14 57.41583-85103.22%9.94%-0.5%43-23.88%0.07%0.63%3.44%
2022-12-13 56.71591-225103.21%9.99%-1.38%57-40.09%0.09%0.92%3.67%
2022-12-12 57.01613-95103.16%10.13%-0.59%958.51%0.15%1.12%3.76%
2022-12-09 56.6162235103.14%10.19%0.2%87-26.26%0.14%1.17%3.79%
2022-12-08 57.31619-45103.15%10.17%-0.2%119-47.66%0.19%1.19%3.82%
2022-12-07 57.41623135123.14%10.19%0.79%22725.98%0.36%1.34%3.74%
2022-12-06 57.51610144913.04%10.11%0.9%18037.49%0.28%1.29%3.61%
2022-12-05 58.51596-144853.01%10.02%-0.89%13136.91%0.21%1.12%3.62%
2022-12-02 58.0161024302.67%10.11%0.1%96-56.24%0.15%1.0%3.59%
2022-12-01 58.11608134312.67%10.1%0.8%21913.71%0.34%0.97%3.66%
2022-11-30 57.61595642102.63%10.02%0.4%193171.99%0.3%0.8%3.48%
2022-11-29 55.81589-23202.01%9.98%-0.1%7119.07%0.11%0.65%3.41%
2022-11-28 56.01591163202.01%9.99%1.01%59-19.7%0.09%0.63%3.49%
2022-11-25 55.71575-23202.03%9.89%-0.1%74-33.37%0.12%0.62%3.5%
2022-11-24 55.9157733212.03%9.9%0.2%11115.87%0.17%0.61%3.46%
2022-11-23 55.2157423101.97%9.88%0.1%9666.71%0.15%0.66%3.42%
2022-11-22 55.1157263151.97%9.87%0.41%575.78%0.09%0.81%3.4%
2022-11-21 55.31566-32661.66%9.83%-0.2%54-23.78%0.09%0.9%3.42%
2022-11-18 55.61569-202001.27%9.85%-1.3%71-49.21%0.11%1.0%3.45%
2022-11-17 56.01589120101.26%9.98%0.1%140-26.67%0.22%1.05%3.51%
2022-11-16 55.9158841000.63%9.97%0.2%19266.71%0.3%0.94%3.57%
2022-11-15 54.8158401000.63%9.95%0.0%1150.33%0.18%0.86%3.4%
2022-11-14 54.6158401000.63%9.95%0.0%11411.03%0.18%0.98%3.36%
2022-11-11 54.8158461000.63%9.95%0.4%10345.1%0.16%0.97%3.48%
2022-11-10 54.0157821000.63%9.91%0.1%71-49.77%0.11%1.03%3.47%
2022-11-09 54.01576-101000.63%9.9%-0.6%142-25.35%0.22%1.08%3.95%
2022-11-08 53.11586-2010-120.63%9.96%-1.19%19069.3%0.3%1.09%4.01%
2022-11-07 53.71606-132201.37%10.08%-0.88%112-20.13%0.18%0.98%4.23%
2022-11-04 53.116191722-91.36%10.17%1.09%14033.48%0.22%0.91%4.17%
2022-11-03 52.11602-131-271.94%10.06%-0.1%105-27.01%0.17%0.77%4.33%
2022-11-02 52.21603-65823.62%10.07%-0.3%14416.43%0.23%0.74%4.48%
2022-11-01 51.31609-356-13.48%10.1%-0.2%12495.7%0.19%0.65%4.33%
2022-10-31 50.21612-35703.54%10.12%-0.2%6319.08%0.1%0.56%4.29%
2022-10-28 49.95161535703.53%10.14%0.2%53-37.03%0.08%0.57%4.42%
2022-10-27 50.61612-115703.54%10.12%-0.69%84-2.4%0.13%0.66%4.61%
2022-10-26 49.7162305753.51%10.19%0.0%8622.76%0.14%0.81%4.85%
2022-10-25 49.41623105203.2%10.19%0.59%701.13%0.11%0.8%4.84%
2022-10-24 49.9161305203.22%10.13%0.0%69-37.26%0.11%0.84%5.01%
2022-10-21 49.5161325203.22%10.13%0.1%111-36.62%0.17%1.03%5.11%
2022-10-20 49.71611252-13.23%10.12%0.2%175108.4%0.28%1.01%5.08%
2022-10-19 50.11609-55303.29%10.1%-0.39%84-10.83%0.13%1.32%4.95%
2022-10-18 50.7161415303.28%10.14%0.1%94-49.83%0.15%1.47%4.93%
2022-10-17 51.21613-165353.29%10.13%-0.98%18889.89%0.3%1.84%4.87%
2022-10-14 50.21629-14862.95%10.23%-0.1%99-73.72%0.16%1.67%4.71%
2022-10-13 49.01630-454212.58%10.24%-2.66%376112.89%0.59%1.89%4.64%
2022-10-12 50.51675-1341-12.45%10.52%-0.75%177-46.67%0.28%1.61%4.19%
2022-10-11 50.61688-2142-12.49%10.6%-1.21%332330.77%0.52%1.42%4.02%
2022-10-07 51.91709-1143-92.52%10.73%-0.65%77-67.9%0.12%1.05%3.63%
2022-10-06 52.31720-555263.02%10.8%-3.14%24019.56%0.38%1.15%3.68%
2022-10-05 53.51775446-52.59%11.15%0.27%200284.04%0.32%1.05%3.47%
2022-10-04 54.11771-55112.88%11.12%-0.27%52-46.71%0.08%1.11%3.47%
2022-10-03 53.31776-45052.82%11.15%-0.27%98-31.71%0.15%1.15%3.93%
2022-09-30 52.71780-414502.53%11.18%-2.19%143-17.99%0.23%1.28%3.96%
2022-09-29 52.61821-94512.47%11.43%-0.52%175-26.63%0.28%1.26%3.88%
2022-09-28 53.01830-484402.4%11.49%-2.54%238202.09%0.37%1.13%3.91%
2022-09-27 55.81878-54402.34%11.79%-0.25%79-55.68%0.12%0.9%3.59%
2022-09-26 55.81883-3744-222.34%11.82%-1.99%17833.99%0.28%0.89%3.63%
2022-09-23 57.51920-266-93.44%12.06%-0.08%13348.29%0.21%0.7%3.46%
2022-09-22 58.21922-1175-23.9%12.07%-0.58%89-6.54%0.14%0.62%3.33%
2022-09-21 58.31933-277-63.98%12.14%-0.08%9636.05%0.15%0.57%3.25%
2022-09-20 58.91935-48314.29%12.15%-0.25%7031.65%0.11%0.57%3.2%
2022-09-19 59.11939-182-14.23%12.18%0.0%53-37.96%0.08%0.55%3.25%
2022-09-16 59.31940-1183-14.28%12.18%-0.57%8659.39%0.14%0.6%3.48%
2022-09-15 59.51951-18404.31%12.25%-0.08%54-43.21%0.09%0.64%3.46%
2022-09-14 59.4195208404.3%12.26%0.0%9550.55%0.15%0.73%3.53%
2022-09-13 59.81952-108404.3%12.26%-0.49%63-25.09%0.1%0.89%3.59%
2022-09-12 59.61962-1384-14.28%12.32%-0.65%84-22.85%0.13%1.33%3.76%
2022-09-08 59.51975-185-24.3%12.4%-0.08%109-0.45%0.17%1.38%3.85%
2022-09-07 58.9197648724.4%12.41%0.24%110-43.77%0.17%1.35%3.92%
2022-09-06 59.41972-128524.31%12.38%-0.64%196-43.06%0.31%1.49%3.88%
2022-09-05 60.21984-78304.18%12.46%-0.32%344183.38%0.54%1.23%3.69%
2022-09-02 62.31991-383-124.17%12.5%-0.16%12136.84%0.19%0.85%3.25%
2022-09-01 62.41994-19504.76%12.52%-0.08%88-55.07%0.14%0.78%3.32%
2022-08-31 63.41995-69534.76%12.53%-0.32%197517.73%0.31%0.72%3.48%
2022-08-30 62.12001-69214.6%12.57%-4.12%31-69.41%0.05%0.47%3.49%
2022-08-29 61.52007-791104.53%13.11%-0.3%10442.57%0.16%0.52%3.66%
2022-08-26 62.62014-108104.02%13.15%-0.53%7348.33%0.12%0.51%3.71%
2022-08-25 62.92024-581-14.0%13.22%-0.23%4929.96%0.08%0.71%3.94%
2022-08-24 62.2202908204.04%13.25%0.0%38-42.18%0.06%0.75%4.36%
2022-08-23 62.2202918204.04%13.25%0.08%65-34.86%0.1%0.85%5.13%
2022-08-22 62.32028-88204.04%13.24%-0.45%101-48.77%0.16%0.95%5.42%
2022-08-19 63.22036-1482-14.03%13.3%-0.67%197167.87%0.31%1.06%5.49%
2022-08-18 62.52050-48324.05%13.39%-0.15%73-27.99%0.12%0.98%5.48%
2022-08-17 62.2205408153.94%13.41%0.0%102-23.86%0.16%1.11%5.7%
2022-08-16 62.7205457603.7%13.41%0.22%134-21.52%0.21%1.08%6.06%
2022-08-15 63.22049-376533.71%13.38%-0.15%17121.98%0.27%0.99%6.06%
2022-08-12 62.2205222331.12%13.4%0.07%140-10.74%0.22%0.81%6.05%
2022-08-11 61.22050142060.98%13.39%0.68%15789.19%0.25%0.85%6.07%
2022-08-10 60.72036-31420.69%13.3%-0.15%837.04%0.13%0.91%6.05%
2022-08-09 61.02039-51220.59%13.32%-0.22%7728.95%0.12%1.1%6.22%
2022-08-08 61.02044-21010.49%13.35%-0.07%60-63.89%0.09%1.2%6.34%
2022-08-05 60.820465940.44%13.36%0.23%166-12.55%0.26%1.32%6.49%
2022-08-04 59.92041-26520.24%13.33%-1.26%190-7.99%0.3%1.3%6.75%
2022-08-03 60.22067-8310.15%13.5%-0.37%20747.28%0.33%1.49%7.05%
2022-08-02 60.82075-32-10.1%13.55%-0.15%1403.07%0.22%1.98%8.33%
2022-08-01 61.32078-8300.14%13.57%-0.37%13612.38%0.21%2.16%8.37%
2022-07-29 61.92086-27320.14%13.62%-1.3%121-60.44%0.2%2.17%8.56%
2022-07-28 61.62113-20110.05%13.8%-0.93%306-39.87%0.5%2.28%9.21%
2022-07-27 68.22133-21000.0%13.93%-1.0%510105.33%0.83%2.12%9.17%
2022-07-26 67.92154-11000.0%14.07%-0.5%24873.91%0.41%1.82%8.46%
2022-07-25 68.62165-9000.0%14.14%-0.42%142-24.13%0.23%1.63%8.26%
2022-07-22 68.521745000.0%14.2%0.28%188-9.18%0.31%1.66%8.26%
2022-07-21 67.72169-1400014.16%-0.7%207-36.65%0.34%1.61%8.19%
2022-07-20 66.521832200014.26%1.06%327145.75%0.53%1.51%8.3%
2022-07-19 65.72161500014.11%0.21%133-17.13%0.22%1.28%8.33%
2022-07-18 65.22156600014.08%0.28%1602.13%0.26%1.31%8.41%
2022-07-15 64.02150-800014.04%-0.35%1579.25%0.26%1.29%8.9%
2022-07-14 62.92158-5300014.09%-2.42%144-23.53%0.24%1.56%9.08%
2022-07-13 61.52211-3300014.44%-1.43%18825.84%0.31%1.94%9.43%
2022-07-12 61.12244-4600014.65%-2.01%149-1.07%0.24%3.25%9.33%
2022-07-11 62.82290-400014.95%-0.2%151-53.3%0.25%3.28%9.61%
2022-07-08 63.822942700014.98%1.22%324-13.42%0.53%3.44%10.15%
2022-07-07 62.02267-2500014.8%-1.14%374-62.4%0.61%3.76%9.85%
2022-07-06 60.82292-7700014.97%-3.23%995507.11%1.62%3.61%9.47%
2022-07-05 67.02369-2800015.47%-1.15%163-34.56%0.27%2.11%8.08%
2022-07-04 65.52397-6400015.65%-2.61%250-52.0%0.41%2.04%8.01%
2022-07-01 66.22461-5600016.07%-2.25%52186.2%0.85%1.87%7.86%
2022-06-30 69.42517-2000016.44%-0.78%280260.05%0.46%1.25%7.74%
2022-06-29 70.42537200016.57%0.12%77-35.96%0.13%1.25%7.99%
2022-06-28 70.62535-1700016.55%-0.72%121-15.78%0.2%1.68%8.16%
2022-06-27 71.525521000016.67%0.42%1440.09%0.24%1.78%8.24%
2022-06-24 69.92542-2900016.6%-1.13%144-47.96%0.24%2.3%8.16%
2022-06-23 70.12571-3000016.79%-1.18%277-19.27%0.45%2.5%8.19%
2022-06-22 70.52601-4900016.99%-1.85%34387.73%0.56%2.64%7.93%
2022-06-21 72.32650-2500017.31%-0.92%182-60.47%0.3%2.28%7.67%
2022-06-20 71.02675-7300017.47%-2.67%46274.58%0.75%2.51%7.54%
2022-06-17 73.72748-6900017.95%-2.45%265-26.98%0.43%2.54%7.02%
2022-06-16 74.82817-800018.4%-0.27%362187.92%0.59%2.34%6.93%
2022-06-15 76.12825400018.45%0.16%126-60.76%0.21%1.97%6.98%
2022-06-14 76.52821-3300018.42%-1.18%321-33.5%0.52%2.01%7.37%
2022-06-13 76.72854-8100018.64%-2.76%483242.21%0.79%1.68%7.14%
2022-06-10 79.62935100019.17%0.05%1411.75%0.23%1.14%6.64%
2022-06-09 79.22934-4200019.16%-1.39%138-4.5%0.23%1.64%6.8%
2022-06-08 79.52976-2700019.43%-0.92%14519.78%0.24%2.13%6.9%
2022-06-07 79.63003-400019.61%-0.15%121-21.34%0.2%2.19%7.24%
2022-06-06 79.83007200019.64%0.1%154-65.62%0.25%2.27%7.73%
2022-06-02 79.830053000019.62%0.98%4482.56%0.73%2.18%8.08%
2022-06-01 79.929753800019.43%1.3%437141.29%0.71%1.71%9.01%
2022-05-31 78.92937-1100019.18%-0.36%1815.25%0.3%1.18%9.73%
2022-05-30 78.729482500019.25%0.84%17283.01%0.28%1.19%9.8%
2022-05-27 77.729232100019.09%0.74%94-42.46%0.15%1.08%9.77%
2022-05-26 77.02902-800018.95%-0.26%16343.7%0.27%1.16%9.95%
2022-05-25 77.82910-500019.0%-0.21%113-39.4%0.19%1.24%10.69%
2022-05-24 76.82915200019.04%0.11%18784.46%0.31%1.69%11.01%
2022-05-23 77.62913-2700019.02%-0.94%101-29.26%0.17%1.99%11.85%
2022-05-20 77.92940-1600019.2%-0.52%143-32.33%0.23%2.11%12.07%
2022-05-19 77.92956-1900019.3%-0.67%212-45.38%0.35%2.16%12.2%
2022-05-18 78.329754400019.43%1.52%3895.45%0.64%2.21%12.21%
2022-05-17 78.42931-5900019.14%-2.0%369109.75%0.6%1.9%11.94%
2022-05-16 76.72990-1200019.53%-0.36%1760.09%0.29%1.87%12.01%
2022-05-13 77.53002200019.6%0.05%175-27.88%0.29%2.27%12.43%
2022-05-12 76.13000-1400019.59%-0.46%24322.68%0.4%2.59%12.63%
2022-05-11 76.83014-1400019.68%-0.46%198-43.83%0.32%3.85%12.8%
2022-05-10 77.63028-100019.77%-0.05%353-15.33%0.58%4.96%13.65%
2022-05-09 76.33029-2000019.78%-0.65%41712.08%0.68%4.75%15.14%
2022-05-06 76.83049-5900019.91%-1.92%372-63.32%0.61%4.32%16.1%
2022-05-05 78.331082000020.3%0.64%101615.96%1.66%4.04%17.15%
2022-05-04 79.63088-3300020.17%-1.03%876290.29%1.43%3.39%16.33%
2022-05-03 77.13121-2500020.38%-0.78%22444.32%0.37%2.47%15.7%
2022-04-29 75.73146-300020.54%-0.1%155-23.96%0.25%3.24%15.96%
2022-04-28 74.53149-3900020.56%-1.25%204-66.76%0.33%3.38%16.71%
2022-04-27 73.93188-14100020.82%-4.23%61596.2%1.0%3.4%17.51%
2022-04-26 75.13329-1700021.74%-0.5%313-54.99%0.51%2.76%17.12%
2022-04-25 75.43346-10200021.85%-2.98%697193.46%1.14%2.61%18.11%
2022-04-22 78.13448-1500022.52%-0.4%2376.95%0.39%2.15%18.3%
2022-04-21 78.83463-2100022.61%-0.62%2220.03%0.36%2.47%19.88%
2022-04-20 78.73484-1900022.75%-0.57%2220.1%0.36%2.59%20.93%
2022-04-19 77.83503-1700022.88%-0.48%221-46.34%0.36%2.8%21.5%
2022-04-18 77.33520-400022.99%-0.09%413-4.48%0.67%3.61%21.97%
2022-04-15 78.03524-3200023.01%-0.9%43244.85%0.71%5.01%22.38%
2022-04-14 79.23556-4200023.22%-1.19%298-14.2%0.49%5.94%22.42%
2022-04-13 79.73598-1400023.5%-0.38%348-51.44%0.57%7.11%23.41%
2022-04-12 78.33612-13900023.59%-3.71%717-43.63%1.17%7.38%23.51%
2022-04-11 79.13751-26200024.5%-6.52%127226.5%2.08%7.01%23.17%
2022-04-08 82.14013-11500026.21%-2.78%1006-0.65%1.64%5.56%22.8%
2022-04-07 80.141283000026.96%0.75%101296.19%1.65%4.92%22.74%
2022-04-06 83.340983400026.76%0.83%5165.47%0.84%4.4%25.03%
2022-04-01 83.94064500026.54%0.11%48927.68%0.8%4.17%27.08%
2022-03-31 83.14059-1800026.51%-0.41%383-37.68%0.63%4.88%28.16%
2022-03-30 83.640777500026.62%1.88%615-11.62%1.0%5.58%30.18%
2022-03-29 83.14002-100026.13%-0.04%69585.46%1.14%6.55%30.22%
2022-03-28 81.74003-2400026.14%-0.61%375-59.22%0.61%6.82%30.07%
2022-03-25 82.14027-1600026.3%-0.38%92012.81%1.5%7.15%30.85%
2022-03-24 83.04043-4700026.4%-1.16%815-32.4%1.33%6.48%31.94%
2022-03-23 83.240903200026.71%0.79%120639.53%1.97%6.23%32.03%
2022-03-22 84.340583400026.5%0.84%86450.82%1.41%5.01%34.35%
2022-03-21 81.84024000026.28%0.0%57311.97%0.94%5.07%35.67%
2022-03-18 81.44024-6300026.28%-1.54%512-22.41%0.84%4.8%37.87%
2022-03-17 81.040872400026.69%0.6%65943.85%1.08%4.8%41.52%
2022-03-16 79.44063-100026.53%-0.04%458-49.37%0.75%5.44%46.06%
2022-03-15 79.240643000026.54%0.76%906122.06%1.48%6.27%53.84%
2022-03-14 81.44034-900026.34%-0.23%408-19.87%0.67%8.73%65.32%
2022-03-11 81.34043-1700026.4%-0.41%509-51.5%0.83%10.95%86.93%
2022-03-10 81.940604600026.51%1.14%10508.41%1.71%12.0%91.4%
2022-03-09 81.64014200026.21%0.04%968-59.87%1.58%12.94%91.08%
2022-03-08 79.44012-11900026.2%-2.89%241336.18%3.94%12.4%90.18%
2022-03-07 78.64131-3900026.98%-0.92%177253.9%2.89%9.44%86.87%
2022-03-04 84.141702400027.23%0.55%1151-29.15%1.88%7.94%84.62%
2022-03-03 85.841465300027.08%1.31%1625154.65%2.65%8.66%83.33%
2022-03-02 83.640933300026.73%0.83%6386.05%1.04%7.43%81.43%
2022-03-01 83.240602700026.51%0.65%601-29.46%0.98%10.67%81.41%
2022-02-25 82.54033900026.34%0.23%853-46.28%1.39%12.43%80.98%
2022-02-24 81.14024-13600026.28%-3.28%158881.2%2.59%14.17%80.6%
2022-02-23 84.24160-6500027.17%-1.52%876-66.59%1.43%16.06%78.92%
2022-02-22 83.84225-16700027.59%-3.8%262356.55%4.28%20.25%78.12%
2022-02-21 86.54392-23900028.68%-5.16%1675-12.84%2.73%24.5%75.61%
2022-02-18 85.2463111200030.24%2.47%1922-30.05%3.14%34.73%73.74%
2022-02-17 84.74519-3300029.51%-0.74%2748-20.19%4.48%53.87%71.35%
2022-02-16 87.74552-2900029.73%-0.64%3443-34.14%5.62%54.68%67.65%
2022-02-15 86.04581-3100029.92%-0.66%5228-34.18%8.53%50.45%63.05%
2022-02-14 85.8461248600030.12%11.8%7944-41.82%12.96%42.61%57.5%
2022-02-11 88.0412675800026.94%22.51%13655320.47%22.28%30.27%45.28%
2022-02-10 84.83368-21800021.99%-6.11%3247281.04%5.3%8.64%23.74%
2022-02-09 77.135861100023.42%0.3%852102.16%1.39%3.93%18.83%
2022-02-08 75.63575100023.35%0.04%42110.57%0.69%3.29%17.86%
2022-02-07 74.235744700023.34%1.35%381-2.38%0.62%3.63%17.76%
2022-01-26 72.135273100023.03%0.88%3907.08%0.64%3.56%17.47%
2022-01-25 71.83496-1600022.83%-0.44%364-20.72%0.6%3.93%17.41%
2022-01-24 72.43512-3800022.93%-1.08%460-26.68%0.75%4.24%17.65%
2022-01-21 73.63550-6100023.18%-1.7%62786.23%1.02%4.12%17.69%
2022-01-20 75.83611-3900023.58%-1.09%336-45.38%0.55%4.87%17.56%
2022-01-19 76.13650-3400023.84%-0.91%61610.56%1.01%5.19%17.41%
2022-01-18 76.13684-5100024.06%-1.35%55743.95%0.91%4.92%16.77%
2022-01-17 75.03735-2800024.39%-0.73%387-64.25%0.63%4.8%16.29%
2022-01-14 74.53763-2400024.57%-0.65%1084103.44%1.77%5.18%16.93%
2022-01-13 76.03787-3200024.73%-0.84%53217.67%0.87%6.39%16.11%
2022-01-12 75.13819-1500024.94%-0.4%452-6.24%0.74%6.27%15.6%
2022-01-11 75.938346100025.04%1.62%483-22.48%0.79%6.26%15.76%
2022-01-10 76.83773-3100024.64%-0.81%623-65.91%1.02%5.86%15.58%
2022-01-07 76.2380410900024.84%2.94%1827302.28%2.98%5.27%15.31%
2022-01-06 76.03695-4100024.13%-1.11%4541.38%0.74%2.87%13.29%
2022-01-05 74.73736-8200024.4%-2.13%44886.39%0.73%2.46%13.24%
2022-01-04 75.43818400024.93%0.08%240-6.84%0.39%2.31%13.29%
2022-01-03 75.43814-4900024.91%-1.27%258-27.72%0.42%2.75%13.69%
2021-12-30 75.63863000025.23%0.0%35773.43%0.58%3.12%14.01%
2021-12-29 75.33863-700025.23%-0.16%205-41.6%0.34%3.43%14.92%
2021-12-28 75.73870-2300025.27%-0.59%352-30.99%0.58%3.5%15.96%
2021-12-27 76.538934700025.42%1.19%5104.94%0.83%3.28%17.12%
2021-12-24 76.038468800025.12%2.36%486-11.02%0.79%2.89%17.7%
2021-12-23 75.43758200024.54%0.04%547121.97%0.89%3.36%18.95%
2021-12-22 74.937561400024.53%0.37%24611.43%0.4%3.42%19.13%
2021-12-21 74.03742-900024.44%-0.24%221-17.87%0.36%3.38%20.25%
2021-12-20 73.93751-1800024.5%-0.45%269-65.36%0.44%3.91%21.57%
2021-12-17 74.037693800024.61%1.03%77734.06%1.27%4.09%22.35%
2021-12-16 75.53731500024.36%0.12%579159.01%0.95%3.56%23.05%
2021-12-15 74.13726-2900024.33%-0.77%223-59.11%0.37%3.58%24.72%
2021-12-14 72.93755-5800024.52%-1.53%54745.66%0.89%3.9%26.82%
2021-12-13 73.93813-800024.9%-0.2%375-17.43%0.61%3.79%31.75%
2021-12-10 74.03821-500024.95%-0.16%455-22.85%0.74%3.97%36.72%
2021-12-09 74.63826-2200024.99%-0.56%58939.2%0.96%3.97%37.79%
2021-12-08 75.438481700025.13%0.44%423-11.57%0.69%4.5%38.58%
2021-12-07 75.638317000025.02%1.87%479-1.24%0.78%5.18%40.14%
2021-12-06 75.73761-10500024.56%-2.73%4856.42%0.79%6.14%40.93%
2021-12-03 76.53866-2900025.25%-0.75%456-50.11%0.74%6.76%45.05%
2021-12-02 75.33895-8200025.44%-2.04%9138.97%1.49%8.06%45.32%
2021-12-01 77.839778300025.97%2.12%838-21.57%1.37%7.64%46.14%
2021-11-30 77.738941900025.43%0.47%106923.76%1.74%7.79%46.27%
2021-11-29 75.03875-5000025.31%-1.25%864-31.18%1.41%7.73%47.91%
2021-11-26 75.23925-18100025.63%-4.4%125591.84%2.05%7.53%49.04%
2021-11-25 77.84106-3200026.81%-0.78%654-29.78%1.07%7.46%49.78%
2021-11-24 76.74138-4300027.02%-1.03%932-9.6%1.52%9.0%49.98%
2021-11-23 77.34181-100027.3%-0.04%103138.24%1.68%9.96%50.77%
2021-11-22 79.94182-15000027.31%-3.46%745-38.2%1.22%14.09%50.99%
2021-11-19 78.743324400028.29%1.04%1206-24.75%1.97%18.46%51.69%
2021-11-18 79.042881800028.0%0.43%16035.86%2.62%18.3%51.41%
2021-11-17 80.84270-4500027.88%-1.06%1515-57.5%2.47%17.43%50.54%
2021-11-16 79.8431535100028.18%8.85%35644.15%5.82%17.22%48.87%
2021-11-15 83.0396454500025.89%15.94%3422207.61%5.58%12.98%44.12%
2021-11-12 77.83419-16200022.33%-4.53%11123.84%1.82%12.3%39.36%
2021-11-11 77.135816900023.39%2.01%1071-22.46%1.75%11.5%38.24%
2021-11-10 75.83512-15800022.93%-4.34%138143.1%2.25%12.06%37.58%
2021-11-09 73.33670000023.97%0.0%965-67.92%1.58%11.31%36.73%
2021-11-08 72.436703600023.97%1.01%3010385.95%4.91%13.12%36.05%
2021-11-05 76.93634-6200023.73%-1.7%619-56.21%1.01%10.75%32.66%
2021-11-04 77.83696-2100024.14%-0.54%141453.3%2.31%11.4%33.6%
2021-11-03 77.03717-3800024.27%-1.02%922-55.54%1.51%10.32%33.15%
2021-11-02 75.137554700024.52%1.28%207533.56%3.39%11.12%33.56%
2021-11-01 79.13708-7900024.21%-2.1%155490.77%2.54%9.59%32.36%
2021-10-29 76.13787-4800024.73%-1.24%8145.39%1.37%8.93%31.88%
2021-10-28 76.63835-6800025.04%-1.77%773-44.71%1.3%9.31%31.53%
2021-10-27 76.539032900025.49%0.75%139819.95%2.35%9.83%33.13%
2021-10-26 73.33874-4700025.3%-1.21%11650.27%1.96%8.36%35.08%
2021-10-25 74.9392112600025.61%3.35%116211.63%1.95%7.64%34.13%
2021-10-22 77.03795-4300024.78%-1.12%1041-3.84%1.75%6.68%33.97%
2021-10-21 74.538381700025.06%0.44%1082108.45%1.82%5.69%33.35%
2021-10-20 73.43821-1300024.95%-0.36%519-29.87%0.87%5.0%33.05%
2021-10-19 73.33834-4800025.04%-1.22%74025.55%1.25%5.6%33.54%
2021-10-18 71.73882-1100025.35%-0.28%59031.3%0.99%5.3%33.2%
2021-10-15 72.53893-1700025.42%-0.43%449-33.45%0.76%5.97%34.02%
2021-10-14 71.13910-2700025.53%-0.7%675-22.94%1.13%7.21%34.66%
2021-10-13 70.13937-6400025.71%-1.61%87656.38%1.47%7.99%36.44%
2021-10-12 71.84001-4700026.13%-1.17%560-43.57%0.94%8.48%39.09%
2021-10-08 72.84048-4300026.44%-1.05%993-15.98%1.67%9.83%42.23%
2021-10-07 74.24091-9600026.72%-2.27%11813.26%1.99%10.29%49.55%
2021-10-06 74.04187-5500027.34%-1.3%1144-2.02%1.92%9.33%61.19%
2021-10-05 73.64242-7100027.7%-1.67%1168-14.11%1.96%10.3%66.69%
2021-10-04 70.143138500028.17%2.03%13607.18%2.29%12.64%94.68%
2021-10-01 73.84228-12700027.61%-2.92%1268107.97%2.13%11.36%108.76%
2021-09-30 77.84355-5900028.44%-1.35%610-64.53%1.03%11.02%110.49%
2021-09-29 77.144145600028.83%1.3%1720-32.82%2.89%11.13%111.67%
2021-09-28 81.2435812200028.46%-0.11%2560327.3%4.3%9.76%110.77%
2021-09-27 77.74236-4700028.49%-1.11%599-43.92%1.01%6.81%108.89%
2021-09-24 78.54283-3000028.81%-0.69%106858.48%1.8%6.72%114.24%
2021-09-23 77.843132600029.01%0.59%674-25.37%1.13%6.73%116.73%
2021-09-22 76.542873700028.84%0.87%90311.69%1.52%7.0%120.89%
2021-09-17 78.24250-3700028.59%-0.87%80849.52%1.36%8.39%124.55%
2021-09-16 76.54287-1600028.84%-0.35%541-49.86%0.91%11.16%129.37%
2021-09-15 77.24303-4000028.94%-0.92%107929.76%1.81%14.33%132.96%
2021-09-14 76.54343-5800029.21%-1.32%831-52.0%1.4%21.5%138.07%
2021-09-13 77.54401300029.6%0.07%1732-29.42%2.91%33.73%142.24%
2021-09-10 79.64398-4600029.58%-1.04%24541.11%4.12%38.25%145.41%
2021-09-09 78.84444-5800029.89%-1.29%2427-54.63%4.08%64.07%147.46%
2021-09-08 76.84502-35900030.28%-7.4%5349-33.99%8.99%76.36%151.32%
2021-09-07 81.14861-117100032.7%-19.4%810483.33%13.62%71.23%158.94%
2021-09-06 89.96032-7100040.57%-1.17%4420-75.2%7.43%59.82%151.14%
2021-09-03 95.36103-67800041.05%-10.0%1782283.07%29.95%54.37%152.47%
2021-09-02 97.36781128100045.61%23.3%9735323.52%16.36%26.84%130.65%
2021-09-01 88.55500-12500036.99%-2.25%229875.01%3.86%16.84%119.81%
2021-08-31 85.35625-4800037.84%-0.84%131311.19%2.21%17.26%127.45%
2021-08-30 86.756738400038.16%1.52%1181-18.08%1.99%20.35%133.82%
2021-08-27 84.55589300037.59%0.05%1442-61.89%2.42%23.54%151.36%
2021-08-26 85.1558653500037.57%10.6%378448.31%6.36%27.3%175.88%
2021-08-25 93.35051-16100033.97%-3.11%2551-18.92%4.29%25.44%182.51%
2021-08-24 91.15212-12300035.06%-2.29%31472.04%5.29%28.07%191.83%
2021-08-23 94.65335-4900035.88%-0.91%3084-16.13%5.18%28.35%210.76%
2021-08-20 92.05384-6700036.21%-1.25%367737.47%6.18%29.25%215.23%
2021-08-19 88.65451-1100036.67%-0.19%2675-35.07%4.5%29.24%220.88%
2021-08-18 93.55462-8500036.74%-1.53%412024.48%6.92%32.69%240.61%
2021-08-17 89.35547-20400037.31%-3.54%3309-8.57%5.56%42.37%248.99%
2021-08-16 93.9575125000038.68%4.54%3620-1.41%6.08%42.63%271.57%
2021-08-13 90.05501-37200037.0%-6.33%3671-22.31%6.17%45.31%279.34%
2021-08-12 94.95873-53800039.5%-8.4%4726-52.18%7.94%47.27%277.74%
2021-08-11 89.56411-56100043.12%-8.06%9884185.32%16.61%44.85%272.5%
2021-08-10 99.269723700046.9%0.54%3464-33.55%5.82%39.74%258.09%
2021-08-09 101.06935-62100046.65%-8.21%52137.8%8.76%42.5%258.98%
2021-08-06 102.07556-8300050.82%-1.09%483547.16%8.13%53.25%255.85%
2021-08-05 108.076393300051.38%0.43%3286-51.99%5.52%72.07%250.85%
2021-08-04 110.07606-3500051.16%-0.47%684534.07%11.5%79.54%252.59%
2021-08-03 112.076418600051.4%1.14%5105-56.04%8.58%81.64%254.71%
2021-08-02 114.57555-29500050.82%-3.75%11613-27.56%19.52%97.29%247.53%
2021-07-30 113.57850-6700052.8%-0.85%16033107.41%26.95%87.42%229.81%
2021-07-29 108.5791771800053.25%9.98%7730-4.48%12.99%72.3%203.43%
2021-07-28 98.87199-79300048.42%-9.93%8093-43.85%13.6%83.54%191.1%
2021-07-27 104.079926000053.76%0.77%14414150.93%24.23%85.24%178.3%
2021-07-26 110.5793212800053.35%1.64%5744-18.35%9.65%89.15%155.34%
2021-07-23 100.5780419900052.49%2.62%7035-51.21%11.82%93.35%147.73%
2021-07-22 102.0760596400051.15%14.51%1441858.35%24.23%86.1%137.47%
2021-07-21 99.7664141500044.67%6.66%9105-45.62%15.3%64.57%113.73%
2021-07-20 90.7622681100041.88%14.99%16742103.12%28.14%51.47%99.03%
2021-07-19 87.35415182200036.42%50.68%8242202.99%13.85%30.04%71.35%
2021-07-16 79.43593800024.17%0.25%272069.02%4.57%21.82%58.57%
2021-07-15 76.7358511600024.11%3.34%160923.16%2.71%20.38%55.41%
2021-07-14 74.53469-4900023.33%-1.39%1306-67.3%2.2%24.94%53.54%
2021-07-13 74.83518400023.66%0.08%399619.36%6.72%36.36%52.3%
2021-07-12 77.235148100023.64%2.38%334879.59%5.63%31.05%46.41%
2021-07-09 74.63433-4600023.09%-1.32%1864-56.87%3.13%27.22%42.46%
2021-07-08 74.33479-5000023.4%-1.43%4322-46.64%7.26%24.66%41.61%
2021-07-07 74.33529120300023.74%51.69%8101867.14%13.62%18.05%38.26%
2021-07-06 67.923264000015.65%1.76%837-21.74%1.41%5.24%27.41%
2021-07-05 68.82286400015.38%0.2%1070216.25%1.8%5.1%26.37%
2021-07-02 66.522821200015.35%0.52%338-14.01%0.57%5.34%24.98%
2021-07-01 65.62270600015.27%0.26%393-17.63%0.66%6.34%24.81%
2021-06-30 66.022642600015.23%1.2%477-36.44%0.8%6.16%24.84%
2021-06-29 66.42238000015.05%0.0%751-38.14%1.26%5.97%24.58%
2021-06-28 68.022389000015.05%4.15%121530.22%2.04%5.16%24.06%
2021-06-25 67.521487000014.45%3.36%933223.3%1.57%4.2%23.25%
2021-06-24 65.92078-2300013.98%-1.06%288-20.18%0.49%4.03%22.1%
2021-06-23 65.92101900014.13%0.43%36132.93%0.61%4.38%22.15%
2021-06-22 64.620921300014.07%0.64%272-57.6%0.46%4.73%22.57%
2021-06-21 64.92079-6500013.98%-3.05%641-23.2%1.08%5.11%22.76%
2021-06-18 66.82144-4000014.42%-1.84%83567.86%1.4%5.7%22.14%
2021-06-17 66.32184-9700014.69%-4.24%497-12.67%0.84%6.58%21.36%
2021-06-16 65.22281-500015.34%-0.26%56915.54%0.96%9.67%21.18%
2021-06-15 65.92286-800015.38%-0.32%493-50.46%0.83%11.47%21.34%
2021-06-11 65.22294-17000015.43%-6.88%995-26.78%1.67%11.01%22.64%
2021-06-10 66.124647000016.57%2.92%1359-41.72%2.29%9.75%22.81%
2021-06-09 65.12394-2300016.1%-0.98%233341.81%3.92%7.86%23.62%
2021-06-08 64.9241714000016.26%6.14%1645652.16%2.77%4.63%22.22%
2021-06-07 61.422771000015.32%0.46%218-10.07%0.37%2.4%20.66%
2021-06-04 61.52267-200015.25%-0.07%2433.3%0.41%2.78%21.33%
2021-06-03 62.322693100015.26%1.4%235-42.69%0.4%3.61%22.09%
2021-06-02 62.02238-4000015.05%-1.76%41027.61%0.69%3.63%22.96%
2021-06-01 63.122783500015.32%1.52%321-27.47%0.54%3.47%25.46%
2021-05-31 62.222432700015.09%1.21%443-39.57%0.75%3.96%27.82%
2021-05-28 61.92216700014.91%0.34%734197.9%1.23%3.86%29.29%
2021-05-27 60.52209-3800014.86%-1.65%246-22.11%0.41%3.08%29.09%
2021-05-26 60.322471900015.11%0.8%316-48.68%0.53%3.29%30.41%
2021-05-25 60.322287900014.99%3.74%61660.17%1.04%3.42%31.32%
2021-05-24 59.22149-700014.45%-0.34%38542.9%0.65%3.5%32.13%
2021-05-21 58.12156100014.5%0.0%269-27.2%0.45%4.98%34.28%
2021-05-20 57.12155-2400014.5%-1.09%370-5.34%0.62%6.38%35.04%
2021-05-19 58.421791600014.66%0.76%391-41.53%0.66%8.84%36.28%
2021-05-18 57.42163-1500014.55%-0.68%668-47.07%1.12%10.71%38.52%
2021-05-17 53.12178-36400014.65%-14.33%126314.88%2.12%10.79%39.95%
2021-05-13 58.52542-2500017.1%-0.98%1100-40.15%1.85%9.7%40.83%
2021-05-12 56.62567-28800017.27%-10.05%183722.28%3.09%9.02%48.3%
2021-05-11 60.628552000019.2%0.68%1502110.67%2.53%7.2%64.66%
2021-05-10 64.92835-3200019.07%-1.09%71315.09%1.2%7.86%71.93%
2021-05-07 66.02867-4100019.28%-1.43%619-10.86%1.04%9.57%83.31%
2021-05-06 63.82908-6200019.56%-2.1%695-7.49%1.17%10.74%84.35%
2021-05-05 64.129703000019.98%1.01%751-60.37%1.26%10.61%85.24%
2021-05-04 65.02940-13500019.78%-4.35%18969.69%3.19%11.07%85.66%
2021-05-03 68.7307511100020.68%3.71%172931.23%2.91%9.34%83.88%
2021-04-29 71.32964-1700019.94%-0.55%1317112.98%2.21%8.27%85.45%
2021-04-28 69.82981-4100020.05%-1.38%618-39.76%1.04%8.85%84.36%
2021-04-27 69.53022-1400020.33%-0.44%102618.95%1.73%9.03%84.34%
2021-04-26 70.830363800020.42%1.24%863-21.09%1.45%9.17%83.32%
2021-04-23 69.729984900020.17%1.66%1094-34.25%1.84%10.61%82.52%
2021-04-22 67.82949-8600019.84%-2.79%1663129.37%2.8%11.33%81.4%
2021-04-21 70.63035-200020.41%-0.1%725-34.6%1.22%11.53%79.71%
2021-04-20 71.13037-1500020.43%-0.49%1109-35.54%1.86%19.63%79.28%
2021-04-19 70.530525800020.53%1.94%172013.14%2.89%37.21%78.21%
2021-04-16 72.92994-4700020.14%-1.52%1520-14.85%2.56%44.12%76.15%
2021-04-15 73.530414800020.45%1.59%1786-67.78%3.0%54.15%74.83%
2021-04-14 72.329932400020.13%0.8%5543-52.1%9.32%53.23%73.15%
2021-04-13 75.12969-14600019.97%-4.68%1157198.52%19.45%45.97%65.01%
2021-04-12 79.03115-20500020.95%-6.18%5828-22.15%9.8%28.2%46.98%
2021-04-09 71.9332053000022.33%18.97%7487503.78%12.58%19.82%38.01%
2021-04-08 65.42790-10400018.77%-3.6%12401.51%2.08%11.71%26.31%
2021-04-07 66.02894600019.47%0.21%122121.85%2.05%10.75%26.09%
2021-04-06 65.528885000019.43%1.78%100219.5%1.68%9.71%25.2%
2021-04-01 64.82838-6200019.09%-2.15%838-68.49%1.41%8.73%24.44%
2021-03-31 64.6290028600019.51%10.98%2662297.66%4.47%7.97%24.06%
2021-03-30 63.12614-8700017.58%-3.25%66910.45%1.13%4.21%21.16%
2021-03-29 63.027016000018.17%2.31%60645.22%1.02%4.2%23.78%
2021-03-26 62.426418500017.76%3.32%4177.84%0.7%3.97%28.67%
2021-03-25 61.8255611000017.19%4.5%387-9.45%0.65%4.06%34.46%
2021-03-24 61.42446900016.45%0.37%427-35.35%0.72%4.24%41.57%
2021-03-23 61.12437-2300016.39%-0.97%66141.35%1.11%4.76%42.34%
2021-03-22 61.82460-4400016.55%-1.72%467-1.19%0.79%4.98%43.82%
2021-03-19 62.02504-12900016.84%-4.91%473-4.48%0.8%5.36%45.29%
2021-03-18 62.52633700017.71%0.28%495-32.37%0.83%5.99%45.78%
2021-03-17 62.32626-2600017.66%-1.01%732-7.53%1.23%5.98%46.37%
2021-03-16 62.62652-3500017.84%-1.27%79213.72%1.33%5.63%46.77%
2021-03-15 62.02687-3600018.07%-1.36%696-17.52%1.17%6.16%46.21%
2021-03-12 60.32723-22600018.32%-7.66%84471.61%1.42%6.15%45.28%
2021-03-11 60.72949-300019.84%-0.1%492-5.92%0.83%5.67%44.23%
2021-03-10 60.32952-7500019.86%-2.46%523-52.78%0.88%5.86%43.71%
2021-03-09 59.63027-20100020.36%-6.22%110860.29%1.86%6.55%43.19%
2021-03-08 61.33228-3600021.71%-1.09%69124.54%1.16%8.44%41.8%
2021-03-05 62.332641500021.95%0.46%555-8.83%0.93%13.19%40.92%
2021-03-04 62.532494900021.85%1.53%609-34.89%1.02%18.75%40.47%
2021-03-03 63.33200-2200021.52%-0.69%935-58.03%1.57%25.48%39.93%
2021-03-02 63.73222-18400021.67%-5.41%2228-36.69%3.75%25.4%38.96%
2021-02-26 66.93406-11600022.91%-3.29%3520-8.84%5.92%24.25%35.63%
2021-02-25 65.8352254200023.69%18.21%3861-16.32%6.49%20.58%30.44%
2021-02-24 64.5298037800020.04%14.51%4614421.01%7.76%15.38%24.39%
2021-02-23 62.626027800017.5%3.06%885-42.63%1.49%9.05%16.98%
2021-02-22 62.32524-700016.98%-0.24%154315.32%2.59%9.19%16.45%
2021-02-19 61.525314700017.02%1.86%133874.42%2.25%7.37%14.59%
2021-02-18 59.724845200016.71%2.14%767-9.35%1.29%5.36%12.76%
2021-02-17 58.924328400016.36%3.61%846-12.65%1.42%4.44%12.37%
2021-02-05 58.02348-500015.79%-0.25%969110.44%1.63%3.32%11.79%
2021-02-04 57.723539600015.83%4.28%460217.56%0.77%2.06%11.03%
2021-02-03 56.922571100015.18%0.46%145-33.74%0.24%1.76%12.46%
2021-02-02 56.422461000015.11%0.47%21821.76%0.37%1.79%13.94%
2021-02-01 56.32236-100015.04%-0.07%179-18.08%0.3%1.9%14.54%
2021-01-29 56.722372700015.05%1.21%219-22.01%0.37%2.08%14.94%
2021-01-28 56.82210600014.87%0.34%28172.99%0.47%2.31%16.77%
2021-01-27 57.32204-1400014.82%-0.67%162-43.67%0.27%2.26%17.64%
2021-01-26 56.82218-100014.92%-0.07%2880.9%0.49%2.72%18.02%
2021-01-25 57.02219-1600014.93%-0.67%286-20.08%0.48%2.67%18.28%
2021-01-22 56.02235-5400015.03%-2.4%35843.95%0.6%2.54%18.54%
2021-01-21 56.12289800015.4%0.39%248-42.96%0.42%2.9%18.6%
2021-01-20 56.52281-600015.34%-0.26%43669.81%0.73%3.21%19.32%
2021-01-19 57.52287-1300015.38%-0.58%25621.77%0.43%2.89%20.46%
2021-01-18 57.42300-300015.47%-0.13%210-63.02%0.35%3.36%21.81%
2021-01-15 57.92303-2800015.49%-1.21%57030.43%0.96%3.85%24.16%
2021-01-14 58.42331-1300015.68%-0.57%43777.78%0.74%3.76%28.88%
2021-01-13 57.72344-600015.77%-0.25%245-53.95%0.41%5.23%29.55%
2021-01-12 57.22350-6600015.81%-2.71%5346.6%0.9%6.54%31.4%
2021-01-11 58.02416-4200016.25%-1.69%501-3.73%0.84%6.61%36.54%
2021-01-08 57.52458-3900016.53%-1.61%520-60.3%0.87%6.48%36.53%
2021-01-07 57.22497-15200016.8%-5.72%131128.21%2.2%7.8%36.51%
2021-01-06 58.42649-12200017.82%-4.4%102277.13%1.72%6.94%36.27%
2021-01-05 60.02771-900018.64%-0.32%57736.95%0.97%5.87%37.62%
2021-01-04 59.62780-1800018.7%-0.64%421-67.77%0.71%5.65%37.28%
2020-12-31 59.82798-5100018.82%-1.77%130763.79%2.2%5.68%37.24%
2020-12-30 58.928499800019.16%3.57%798105.49%1.34%4.14%35.73%
2020-12-29 58.22751-6500018.5%-2.32%388-12.29%0.65%3.94%35.09%
2020-12-28 58.62816-2300018.94%-0.84%4430.58%0.74%5.16%35.19%
2020-12-25 58.02839-800019.1%-0.26%44012.0%0.74%6.2%35.14%
2020-12-24 58.32847700019.15%0.26%393-41.94%0.66%8.15%34.84%
2020-12-23 58.02840-700019.1%-0.26%677-39.19%1.14%13.17%34.88%
2020-12-22 57.52847-26700019.15%-8.59%11144.93%1.87%13.44%35.81%
2020-12-21 59.33114-7600020.95%-2.38%1061-33.85%1.78%13.83%35.25%
2020-12-18 60.63190800021.46%0.28%1605-52.5%2.7%18.09%33.98%
2020-12-17 61.1318238300021.4%13.65%3379303.7%5.68%16.22%31.62%
2020-12-16 59.22799-3100018.83%-1.1%837-37.86%1.41%11.39%26.38%
2020-12-15 58.42830-10200019.04%-3.45%1347-62.51%2.26%11.95%25.36%
2020-12-14 60.4293237600019.72%14.72%3593632.14%6.04%12.75%23.8%
2020-12-11 56.72556-2400017.19%-0.92%490-3.44%0.82%7.35%18.08%
2020-12-10 57.22580-6300017.35%-2.42%508-56.5%0.85%7.19%17.65%
2020-12-09 58.326437300017.78%2.83%1168-36.06%1.96%7.03%17.31%
2020-12-08 58.2257016600017.29%6.93%1827386.72%3.07%5.77%15.63%
2020-12-07 55.924045000016.17%2.15%375-5.7%0.63%3.44%13.18%
2020-12-04 56.32354400015.83%0.13%398-3.09%0.67%3.5%12.73%
2020-12-03 56.223501600015.81%0.7%410-1.9%0.69%3.28%12.2%
2020-12-02 56.82334-5300015.7%-2.24%418-5.83%0.7%3.29%11.66%
2020-11-30 56.323872600016.06%1.13%4447.81%0.75%4.66%11.27%
2020-11-27 56.32361500015.88%0.19%41257.11%0.69%5.22%10.73%
2020-11-26 56.02356-3500015.85%-1.43%262-37.11%0.44%5.04%10.24%
2020-11-25 55.52391-200016.08%-0.12%417-66.16%0.7%4.94%10.09%
2020-11-24 55.92393-800016.1%-0.31%123358.09%2.07%4.68%9.7%
2020-11-23 56.2240110200016.15%4.46%780155.91%1.31%2.99%7.88%
2020-11-20 54.922992500015.46%1.05%30449.46%0.51%2.38%6.88%
2020-11-19 54.82274-1100015.3%-0.46%204-21.9%0.34%2.19%6.59%
2020-11-18 54.822851900015.37%0.85%26115.29%0.44%2.24%6.46%
2020-11-17 54.82266500015.24%0.2%226-45.74%0.38%2.32%6.32%
2020-11-16 55.122612200015.21%1.0%417114.34%0.7%2.22%6.15%
2020-11-13 54.122391000015.06%0.47%194-15.58%0.33%2.14%5.71%
2020-11-12 54.42229000014.99%0.0%230-25.47%0.39%2.0%5.64%
2020-11-11 54.722293000014.99%1.35%30984.34%0.52%1.75%5.47%
2020-11-10 54.02199-1400014.79%-0.67%168-54.75%0.28%1.37%5.29%
2020-11-09 54.12213-5500014.89%-2.42%371246.15%0.62%1.4%5.3%
2020-11-06 53.82268-800015.26%-0.33%10727.94%0.18%0.99%4.99%
2020-11-05 53.52276-200015.31%-0.07%83-3.36%0.14%1.01%5.17%
2020-11-04 53.42278100015.32%0.0%86-52.93%0.15%1.17%5.7%
2020-11-03 52.92277-1100015.32%-0.45%18447.01%0.31%1.33%5.77%
2020-11-02 52.92288-500015.39%-0.19%1254.44%0.21%1.27%5.7%
2020-10-30 53.22293-2900015.42%-1.28%120-32.11%0.2%1.38%5.72%
2020-10-29 53.42322-3100015.62%-1.33%176-3.04%0.3%1.39%5.82%
2020-10-28 53.92353-1000015.83%-0.38%18220.7%0.31%1.31%5.75%
2020-10-27 54.52363-1400015.89%-0.63%151-19.67%0.25%1.3%6.21%
2020-10-26 54.62377-1000015.99%-0.44%18843.96%0.32%1.26%6.65%
2020-10-23 54.323871600016.06%0.69%1303.66%0.22%1.2%6.7%
2020-10-22 54.12371-2500015.95%-1.05%126-28.48%0.21%1.25%6.8%
2020-10-21 54.12396-1100016.12%-0.43%17639.83%0.3%1.25%6.87%
2020-10-20 53.92407-1300016.19%-0.55%126-20.09%0.21%1.29%6.81%
2020-10-19 54.32420-900016.28%-0.37%1571.98%0.27%1.38%7.27%
2020-10-16 53.92429-1800016.34%-0.73%15421.17%0.26%1.42%7.62%
2020-10-15 54.12447300016.46%0.12%127-36.49%0.21%1.52%7.68%
2020-10-14 54.52444-800016.44%-0.3%20112.64%0.34%1.97%7.79%
2020-10-13 54.02452-400016.49%-0.18%178-2.04%0.3%1.86%7.88%
2020-10-12 53.62456-1900016.52%-0.78%182-15.28%0.31%1.8%7.95%
2020-10-08 54.02475-3900016.65%-1.54%215-45.94%0.36%1.72%8.19%
2020-10-07 54.225145100016.91%2.05%397200.61%0.67%1.66%8.2%
2020-10-06 53.12463-1000016.57%-0.36%132-7.99%0.22%1.22%8.72%
2020-10-05 52.42473-2600016.63%-1.07%1437.84%0.24%1.77%9.36%
2020-09-30 52.82499-700016.81%-0.3%133-25.36%0.22%2.22%9.75%
2020-09-29 51.92506-500016.86%-0.18%17830.21%0.3%2.36%10.14%
2020-09-28 52.32511-900016.89%-0.35%137-70.09%0.23%2.38%10.21%
2020-09-25 51.82520-6500016.95%-2.53%45811.56%0.77%2.43%10.25%
2020-09-24 52.52585-5200017.39%-1.97%41189.49%0.69%1.89%9.76%
2020-09-23 54.226372000017.74%0.8%21614.67%0.36%1.88%9.69%
2020-09-22 54.72617600017.6%0.23%18910.28%0.32%2.13%10.26%
2020-09-21 55.52611-300017.56%-0.11%17125.53%0.29%2.12%10.43%
2020-09-18 56.22614100017.58%0.0%136-66.17%0.23%2.17%N/A
2020-09-17 56.326131300017.58%0.51%40411.34%0.68%2.36%N/A
2020-09-16 56.22600-4400017.49%-1.63%36292.23%0.61%2.05%N/A
2020-09-15 55.82644-1000017.78%-0.39%188-4.53%0.32%1.99%N/A
2020-09-14 55.02654-2600017.85%-1.0%197-21.75%0.33%2.04%N/A
2020-09-11 54.12680268000018.03%N/A25215.69%0.42%2.9%N/A
2020-09-10 55.100000N/AN/A218-32.59%0.37%3.33%N/A
2020-09-09 55.300000N/AN/A32446.37%0.54%3.61%N/A
2020-09-08 55.900000N/AN/A221-68.81%0.37%3.67%N/A
2020-09-07 55.600000N/AN/A71039.65%1.19%3.67%N/A
2020-09-04 57.300000N/AN/A50833.3%0.85%2.75%N/A
2020-09-03 56.700000N/AN/A3815.8%0.64%2.17%N/A
2020-09-02 55.800000N/AN/A36060.38%0.61%2.15%N/A
2020-09-01 54.400000N/AN/A22441.5%0.38%2.48%N/A
2020-08-31 54.900000N/AN/A158-4.23%0.27%2.59%N/A
2020-08-28 55.300000N/AN/A165-55.03%0.28%N/AN/A
2020-08-27 55.500000N/AN/A368-33.66%0.62%N/AN/A
2020-08-26 56.500000N/AN/A55590.71%0.93%N/AN/A
2020-08-25 54.900000N/AN/A2912.86%0.49%N/AN/A
2020-08-24 54.000000N/AN/A283-19.48%N/AN/AN/A
2020-08-21 53.300000N/AN/A351-63.41%N/AN/AN/A
2020-08-20 52.100000N/AN/A961160.59%N/AN/AN/A
2020-08-19 55.300000N/AN/A36927.81%N/AN/AN/A
2020-08-18 56.100000N/AN/A288-30.44%N/AN/AN/A
2020-08-17 56.100000N/AN/A415-9.66%N/AN/AN/A
2020-08-14 56.400000N/AN/A45916.22%N/AN/AN/A
2020-08-13 55.000000N/AN/A395-37.5%N/AN/AN/A
2020-08-12 54.800000N/AN/A63291.81%N/AN/AN/A
2020-08-11 55.600000N/AN/A329-12.45%N/AN/AN/A
2020-08-10 56.300000N/AN/A376-7.8%N/AN/AN/A
2020-08-07 57.400000N/AN/A408-21.43%N/AN/AN/A
2020-08-06 57.700000N/AN/A520-6.32%N/AN/AN/A
2020-08-05 58.800000N/AN/A55570.05%N/AN/AN/A
2020-08-04 57.800000N/AN/A32638.88%N/AN/AN/A
2020-08-03 57.500000N/AN/A235-24.74%N/AN/AN/A
2020-07-31 57.900000N/AN/A312-44.17%N/AN/AN/A
2020-07-30 57.600000N/AN/A55915.76%N/AN/AN/A
2020-07-29 56.000000N/AN/A483-57.46%N/AN/AN/A
2020-07-28 55.200000N/AN/A1135-40.4%N/AN/AN/A
2020-07-27 57.700000N/AN/A1905-14.89%N/AN/AN/A
2020-07-24 64.400000N/AN/A223949.79%N/AN/AN/A
2020-07-23 66.500000N/AN/A1494-18.6%N/AN/AN/A
2020-07-22 66.900000N/AN/A1836109.4%N/AN/AN/A
2020-07-21 65.000000N/AN/A87614.62%N/AN/AN/A
2020-07-20 64.300000N/AN/A765-27.2%N/AN/AN/A
2020-07-17 63.400000N/AN/A105052.48%N/AN/AN/A
2020-07-16 64.900000N/AN/A689-25.6%N/AN/AN/A
2020-07-15 64.000000N/AN/A92619.82%N/AN/AN/A
2020-07-14 64.600000N/AN/A773-13.87%N/AN/AN/A
2020-07-13 65.600000N/AN/A897-54.03%N/AN/AN/A
2020-07-10 64.200000N/AN/A1952-12.97%N/AN/AN/A
2020-07-09 66.600000N/AN/A2243-24.02%N/AN/AN/A
2020-07-08 67.100000N/AN/A2952-69.75%N/AN/AN/A
2020-07-07 65.900000N/AN/A976027.66%N/AN/AN/A
2020-07-06 68.900000N/AN/A7646420.28%N/AN/AN/A
2020-07-03 62.700000N/AN/A14696.26%N/AN/AN/A
2020-07-02 62.700000N/AN/A1383-33.67%N/AN/AN/A
2020-07-01 63.000000N/AN/A2085-1.24%N/AN/AN/A
2020-06-30 62.300000N/AN/A2111195.11%N/AN/AN/A
2020-06-29 61.000000N/AN/A715-56.1%N/AN/AN/A
2020-06-24 61.800000N/AN/A162985.1%N/AN/AN/A
2020-06-23 61.100000N/AN/A880-47.64%N/AN/AN/A
2020-06-22 60.600000N/AN/A168142.07%N/AN/AN/A
2020-06-19 61.900000N/AN/A11830.8%N/AN/AN/A
2020-06-18 61.500000N/AN/A1174-27.72%N/AN/AN/A
2020-06-17 61.800000N/AN/A1624-39.03%N/AN/AN/A
2020-06-16 62.200000N/AN/A2664109.04%N/AN/AN/A
2020-06-15 59.300000N/AN/A1274-37.94%N/AN/AN/A
2020-06-12 60.300000N/AN/A2054-18.52%N/AN/AN/A
2020-06-11 60.900000N/AN/A2521-38.46%N/AN/AN/A
2020-06-10 60.200000N/AN/A4096-4.71%N/AN/AN/A
2020-06-09 61.800000N/AN/A4299-41.91%N/AN/AN/A
2020-06-08 61.900000N/AN/A7401153.03%N/AN/AN/A
2020-06-05 68.700000N/AN/A2925-60.81%N/AN/AN/A
2020-06-04 69.800000N/AN/A7463-22.11%N/AN/AN/A
2020-06-03 72.300000N/AN/A9581146.38%N/AN/AN/A
2020-06-02 68.400000N/AN/A3889-62.83%N/AN/AN/A
2020-06-01 71.000000N/AN/A10464143.93%N/AN/AN/A
2020-05-29 70.300000N/AN/A428949.63%N/AN/AN/A
2020-05-28 65.500000N/AN/A286645.71%N/AN/AN/A
2020-05-27 68.200000N/AN/A1967-44.66%N/AN/AN/A
2020-05-26 67.700000N/AN/A3555-30.21%N/AN/AN/A
2020-05-25 71.000000N/AN/A5094-24.23%N/AN/AN/A
2020-05-22 68.500000N/AN/A672398.73%N/AN/AN/A
2020-05-21 64.400000N/AN/A3383-25.12%N/AN/AN/A
2020-05-20 64.900000N/AN/A451836.33%N/AN/AN/A
2020-05-19 61.400000N/AN/A33142.94%N/AN/AN/A
2020-05-18 60.400000N/AN/A321934.98%N/AN/AN/A
2020-05-15 57.600000N/AN/A2385-51.48%N/AN/AN/A
2020-05-14 57.600000N/AN/A491537.94%N/AN/AN/A
2020-05-13 57.300000N/AN/A356327.19%N/AN/AN/A
2020-05-12 54.600000N/AN/A280199.03%N/AN/AN/A
2020-05-11 53.700000N/AN/A1407161.65%N/AN/AN/A
2020-05-08 51.100000N/AN/A537-22.17%N/AN/AN/A
2020-05-07 51.300000N/AN/A691-42.52%N/AN/AN/A
2020-05-06 50.600000N/AN/A1202152.73%N/AN/AN/A
2020-05-05 49.500000N/AN/A475144.17%N/AN/AN/A
2020-05-04 48.500000N/AN/A194-29.18%N/AN/AN/A
2020-04-30 48.100000N/AN/A275-22.55%N/AN/AN/A
2020-04-29 48.000000N/AN/A355181.23%N/AN/AN/A
2020-04-28 46.900000N/AN/A126-35.3%N/AN/AN/A
2020-04-27 46.900000N/AN/A195-13.12%N/AN/AN/A
2020-04-24 46.900000N/AN/A22413.9%N/AN/AN/A
2020-04-23 45.6500000N/AN/A19722.45%N/AN/AN/A
2020-04-22 45.200000N/AN/A161-15.6%N/AN/AN/A
2020-04-21 44.300000N/AN/A19085.73%N/AN/AN/A
2020-04-20 45.200000N/AN/A102-56.96%N/AN/AN/A
2020-04-17 45.3500000N/AN/A23820.56%N/AN/AN/A
2020-04-16 45.800000N/AN/A198-23.22%N/AN/AN/A
2020-04-15 45.500000N/AN/A258-32.18%N/AN/AN/A
2020-04-14 45.200000N/AN/A380315.35%N/AN/AN/A
2020-04-13 44.000000N/AN/A91-0.71%N/AN/AN/A
2020-04-10 44.0500000N/AN/A92-59.65%N/AN/AN/A
2020-04-09 43.9500000N/AN/A228-24.06%N/AN/AN/A
2020-04-08 43.9500000N/AN/A301-21.22%N/AN/AN/A
2020-04-07 43.200000N/AN/A382350.07%N/AN/AN/A
2020-04-06 41.7500000N/AN/A84-14.94%N/AN/AN/A
2020-04-01 41.400000N/AN/A99-46.57%N/AN/AN/A
2020-03-31 41.100000N/AN/A18626.75%N/AN/AN/A
2020-03-30 41.1500000N/AN/A147-31.24%N/AN/AN/A
2020-03-27 40.9500000N/AN/A21421.71%N/AN/AN/A
2020-03-26 41.000000N/AN/A176-19.44%N/AN/AN/A
2020-03-25 41.200000N/AN/A218-20.68%N/AN/AN/A
2020-03-24 40.100000N/AN/A27537.14%N/AN/AN/A
2020-03-23 38.500000N/AN/A201-18.32%N/AN/AN/A
2020-03-20 39.5500000N/AN/A246-34.9%N/AN/AN/A
2020-03-19 36.200000N/AN/A37833.66%N/AN/AN/A
2020-03-18 40.000000N/AN/A282-18.55%N/AN/AN/A
2020-03-17 40.6500000N/AN/A34724.5%N/AN/AN/A
2020-03-16 41.800000N/AN/A279-28.78%N/AN/AN/A
2020-03-13 43.100000N/AN/A391-20.58%N/AN/AN/A
2020-03-12 44.900000N/AN/A49343.47%N/AN/AN/A
2020-03-11 46.800000N/AN/A34328.06%N/AN/AN/A
2020-03-10 47.600000N/AN/A268-62.96%N/AN/AN/A
2020-03-09 47.100000N/AN/A724635.04%N/AN/AN/A
2020-03-06 47.4500000N/AN/A989.53%N/AN/AN/A
2020-03-05 46.900000N/AN/A9022.16%N/AN/AN/A
2020-03-04 45.900000N/AN/A73-1.94%N/AN/AN/A
2020-03-03 46.1500000N/AN/A75-65.53%N/AN/AN/A
2020-03-02 45.600000N/AN/A21822.3%N/AN/AN/A
2020-02-27 46.200000N/AN/A178102.37%N/AN/AN/A
2020-02-26 46.500000N/AN/A88-42.36%N/AN/AN/A
2020-02-25 46.400000N/AN/A152168.03%N/AN/AN/A
2020-02-24 46.7500000N/AN/A57-19.09%N/AN/AN/A
2020-02-21 46.900000N/AN/A70-15.31%N/AN/AN/A
2020-02-20 46.9500000N/AN/A83-20.41%N/AN/AN/A
2020-02-19 47.000000N/AN/A10471.78%N/AN/AN/A
2020-02-18 47.100000N/AN/A60-23.1%N/AN/AN/A
2020-02-17 47.0500000N/AN/A794.55%N/AN/AN/A
2020-02-14 47.2500000N/AN/A75-6.35%N/AN/AN/A
2020-02-13 47.100000N/AN/A8012.69%N/AN/AN/A
2020-02-12 46.9500000N/AN/A71-44.12%N/AN/AN/A
2020-02-11 46.500000N/AN/A128-10.1%N/AN/AN/A
2020-02-10 46.500000N/AN/A142-54.0%N/AN/AN/A
2020-02-07 46.800000N/AN/A310251.96%N/AN/AN/A
2020-02-06 48.000000N/AN/A88-2.47%N/AN/AN/A
2020-02-05 47.700000N/AN/A90-17.51%N/AN/AN/A
2020-02-04 47.6500000N/AN/A109-46.02%N/AN/AN/A
2020-02-03 46.800000N/AN/A203-5.7%N/AN/AN/A
2020-01-31 47.3500000N/AN/A215-51.81%N/AN/AN/A
2020-01-30 46.4500000N/AN/A446507.45%N/AN/AN/A
2020-01-20 49.500000N/AN/A73-13.63%N/AN/AN/A
2020-01-17 49.5500000N/AN/A8535.79%N/AN/AN/A
2020-01-16 49.4500000N/AN/A62N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。