精金 3049 - 目標價 - 合理價

3049 和鑫 (上市) - 觸控面板

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	9.21	16315	-38	66	0	0.4%	8.09%	-0.25%	1060	92.29%	0.13%	0.6%	3.98%
2022-12-26	9.21	16353	-22	66	0	0.4%	8.11%	-0.12%	551	-46.84%	0.07%	0.75%	4.02%
2022-12-23	9.18	16375	-81	66	3	0.4%	8.12%	-0.49%	1037	-2.18%	0.13%	0.84%	4.11%
2022-12-22	9.23	16456	152	63	-6	0.38%	8.16%	0.99%	1060	-4.38%	0.13%	0.95%	4.16%
2022-12-21	9.13	16304	12	69	11	0.42%	8.08%	0.0%	1108	-52.37%	0.14%	0.94%	4.14%
2022-12-20	9.13	16292	129	58	3	0.36%	8.08%	0.87%	2328	85.61%	0.29%	0.92%	4.18%
2022-12-19	9.25	16163	46	55	-27	0.34%	8.01%	0.25%	1254	-35.67%	0.16%	0.81%	4.11%
2022-12-16	9.32	16117	111	82	40	0.51%	7.99%	0.76%	1950	110.67%	0.24%	0.79%	4.11%
2022-12-15	9.45	16006	-37	42	-4	0.26%	7.93%	-0.25%	925	-2.46%	0.11%	0.67%	4.04%
2022-12-14	9.46	16043	5	46	0	0.29%	7.95%	0.0%	949	-33.83%	0.12%	0.68%	4.03%
2022-12-13	9.41	16038	3	46	-3	0.29%	7.95%	0.0%	1434	25.05%	0.18%	0.8%	4.11%
2022-12-12	9.41	16035	-73	49	0	0.31%	7.95%	-0.38%	1146	21.43%	0.14%	0.84%	4.07%
2022-12-09	9.5	16108	38	49	-1	0.3%	7.98%	0.13%	944	-9.74%	0.12%	1.16%	4.12%
2022-12-08	9.51	16070	119	50	0	0.31%	7.97%	0.76%	1046	-43.22%	0.13%	1.28%	4.2%
2022-12-07	9.51	15951	110	50	-2	0.31%	7.91%	0.76%	1843	4.79%	0.23%	1.7%	4.19%
2022-12-06	9.66	15841	11	52	-1	0.33%	7.85%	0.0%	1758	-52.82%	0.22%	1.67%	4.1%
2022-12-05	9.81	15830	-100	53	-7	0.33%	7.85%	-0.63%	3728	91.83%	0.46%	1.63%	4.07%
2022-12-02	9.69	15930	215	60	0	0.38%	7.9%	1.41%	1943	-56.55%	0.24%	1.32%	3.77%
2022-12-01	9.68	15715	581	60	-29	0.38%	7.79%	3.87%	4473	188.58%	0.55%	1.26%	3.66%
2022-11-30	9.44	15134	-7	89	-14	0.59%	7.5%	-0.13%	1550	7.5%	0.19%	0.82%	3.27%
2022-11-29	9.34	15141	16	103	1	0.68%	7.51%	0.13%	1442	17.41%	0.18%	0.8%	3.22%
2022-11-28	9.23	15125	97	102	-2	0.67%	7.5%	0.67%	1228	-16.84%	0.15%	0.84%	3.32%
2022-11-25	9.32	15028	-68	104	2	0.69%	7.45%	-0.4%	1476	65.67%	0.18%	0.84%	3.34%
2022-11-24	9.32	15096	-5	102	-14	0.68%	7.48%	-0.13%	891	-35.84%	0.11%	0.83%	3.41%
2022-11-23	9.32	15101	-124	116	12	0.77%	7.49%	-0.79%	1389	-22.77%	0.17%	0.82%	3.47%
2022-11-22	9.2	15225	71	104	56	0.68%	7.55%	0.53%	1799	44.51%	0.22%	0.85%	3.45%
2022-11-21	9.3	15154	164	48	-10	0.32%	7.51%	1.08%	1244	-9.63%	0.15%	0.77%	3.41%
2022-11-18	9.41	14990	53	58	10	0.39%	7.43%	0.41%	1377	66.16%	0.17%	0.8%	3.42%
2022-11-17	9.46	14937	-29	48	-5	0.32%	7.4%	-0.27%	829	-47.55%	0.1%	0.83%	3.41%
2022-11-16	9.4	14966	49	53	1	0.35%	7.42%	0.41%	1580	34.42%	0.2%	0.84%	3.77%
2022-11-15	9.55	14917	94	52	2	0.35%	7.39%	0.54%	1175	-22.28%	0.15%	0.79%	3.74%
2022-11-14	9.56	14823	-26	50	0	0.34%	7.35%	-0.14%	1512	-4.8%	0.19%	0.84%	3.76%
2022-11-11	9.45	14849	-204	50	-3	0.34%	7.36%	-1.34%	1589	65.69%	0.2%	0.81%	3.81%
2022-11-10	9.4	15053	13	53	0	0.35%	7.46%	0.0%	959	-12.6%	0.12%	0.74%	3.85%
2022-11-09	9.54	15040	-388	53	0	0.35%	7.46%	-2.48%	1097	-30.95%	0.14%	0.78%	4.06%
2022-11-08	9.47	15428	-125	53	-9	0.34%	7.65%	-0.78%	1589	24.84%	0.2%	0.79%	4.09%
2022-11-07	9.45	15553	-27	62	0	0.4%	7.71%	-0.13%	1273	17.35%	0.16%	0.88%	4.28%
2022-11-04	9.39	15580	12	62	-18	0.4%	7.72%	0.0%	1084	-14.42%	0.13%	0.89%	4.32%
2022-11-03	9.37	15568	83	80	-1	0.51%	7.72%	0.52%	1267	5.78%	0.16%	1.01%	4.54%
2022-11-02	9.45	15485	18	81	-9	0.52%	7.68%	0.13%	1198	-46.72%	0.15%	1.02%	4.67%
2022-11-01	9.42	15467	-82	90	45	0.58%	7.67%	-0.52%	2249	67.58%	0.28%	1.02%	4.67%
2022-10-31	9.22	15549	-110	45	-1	0.29%	7.71%	-0.64%	1342	-34.76%	0.17%	0.93%	4.54%
2022-10-28	9.08	15659	78	46	13	0.29%	7.76%	0.52%	2057	45.89%	0.25%	0.92%	4.63%
2022-10-27	9.27	15581	-34	33	-7	0.21%	7.72%	-0.26%	1410	20.79%	0.17%	0.83%	4.73%
2022-10-26	9.16	15615	83	40	9	0.26%	7.74%	0.52%	1167	-24.06%	0.14%	1.12%	4.95%
2022-10-25	9.14	15532	127	31	-7	0.2%	7.7%	0.79%	1537	19.79%	0.19%	1.14%	5.03%
2022-10-24	9.27	15405	-38	38	8	0.25%	7.64%	-0.26%	1283	-4.06%	0.16%	1.12%	5.37%
2022-10-21	9.13	15443	108	30	1	0.19%	7.66%	0.79%	1337	-64.08%	0.17%	1.2%	5.41%
2022-10-20	9.14	15335	259	29	-7	0.19%	7.6%	1.74%	3724	185.41%	0.46%	1.27%	5.46%
2022-10-19	9.45	15076	-51	36	-2	0.24%	7.47%	-0.4%	1304	-3.95%	0.16%	1.13%	5.15%
2022-10-18	9.54	15127	-4	38	2	0.25%	7.5%	0.0%	1358	-29.55%	0.17%	1.14%	5.12%
2022-10-17	9.47	15131	44	36	2	0.24%	7.5%	0.27%	1928	0.84%	0.24%	1.36%	5.17%
2022-10-14	9.5	15087	-112	34	-5	0.23%	7.48%	-0.66%	1912	-26.88%	0.24%	1.32%	5.32%
2022-10-13	9.04	15199	-211	39	3	0.26%	7.53%	-1.44%	2615	94.27%	0.32%	1.43%	5.3%
2022-10-12	9.43	15410	5	36	8	0.23%	7.64%	0.0%	1346	-57.28%	0.17%	1.39%	5.16%
2022-10-11	9.45	15405	363	28	-15	0.18%	7.64%	2.41%	3151	94.83%	0.39%	1.38%	5.12%
2022-10-07	10.0	15042	30	43	6	0.29%	7.46%	0.27%	1617	-42.19%	0.2%	1.14%	4.86%
2022-10-06	10.05	15012	-194	37	3	0.25%	7.44%	-1.33%	2798	19.55%	0.35%	1.19%	4.81%
2022-10-05	9.79	15206	61	34	4	0.22%	7.54%	0.4%	2340	93.35%	0.29%	1.2%	4.64%
2022-10-04	9.62	15145	-196	30	-1	0.2%	7.51%	-1.18%	1210	0.89%	0.15%	1.31%	4.62%
2022-10-03	9.49	15341	107	31	-5	0.2%	7.6%	0.66%	1199	-42.07%	0.15%	1.37%	4.74%
2022-09-30	9.64	15234	-45	36	-3	0.24%	7.55%	-0.26%	2071	-27.69%	0.26%	1.76%	4.77%
2022-09-29	9.76	15279	-278	39	-1	0.26%	7.57%	-1.82%	2864	-10.4%	0.35%	1.7%	4.76%
2022-09-28	9.42	15557	-126	40	6	0.26%	7.71%	-0.77%	3196	82.07%	0.4%	1.56%	4.63%
2022-09-27	9.61	15683	-67	34	-15	0.22%	7.77%	-0.51%	1755	-59.19%	0.22%	1.32%	4.48%
2022-09-26	9.3	15750	165	49	-1	0.31%	7.81%	1.03%	4302	172.21%	0.53%	1.24%	4.65%
2022-09-23	9.88	15585	-81	50	-14	0.32%	7.73%	-0.51%	1580	-11.48%	0.2%	0.92%	4.37%
2022-09-22	10.0	15666	-42	64	-3	0.41%	7.77%	-0.26%	1785	49.05%	0.22%	1.11%	4.48%
2022-09-21	10.05	15708	90	67	0	0.43%	7.79%	0.65%	1197	8.53%	0.15%	1.11%	4.58%
2022-09-20	10.2	15618	-27	67	0	0.43%	7.74%	-0.26%	1103	-37.0%	0.14%	1.14%	4.83%
2022-09-19	10.15	15645	93	67	-35	0.43%	7.76%	0.65%	1751	-43.34%	0.22%	1.13%	5.27%
2022-09-16	10.25	15552	68	102	-13	0.66%	7.71%	0.39%	3092	74.2%	0.38%	1.05%	6.59%
2022-09-15	10.45	15484	9	115	8	0.74%	7.68%	0.13%	1775	19.71%	0.22%	0.81%	8.84%
2022-09-14	10.4	15475	79	107	7	0.69%	7.67%	0.52%	1482	43.07%	0.18%	0.77%	9.01%
2022-09-13	10.5	15396	-42	100	-2	0.65%	7.63%	-0.26%	1036	-4.04%	0.13%	0.86%	9.37%
2022-09-12	10.5	15438	96	102	-6	0.66%	7.65%	0.66%	1080	-7.92%	0.13%	1.0%	9.77%
2022-09-08	10.45	15342	-158	108	9	0.7%	7.6%	-1.04%	1173	-16.36%	0.15%	1.05%	10.01%
2022-09-07	10.25	15500	-289	99	1	0.64%	7.68%	-1.92%	1402	-37.09%	0.17%	1.14%	10.32%
2022-09-06	10.35	15789	136	98	-18	0.62%	7.83%	0.9%	2229	2.11%	0.28%	1.19%	10.47%
2022-09-05	10.5	15653	169	116	1	0.74%	7.76%	1.04%	2183	49.18%	0.27%	1.17%	10.43%
2022-09-02	10.75	15484	98	115	-12	0.74%	7.68%	0.66%	1463	-23.65%	0.18%	1.28%	10.48%
2022-09-01	10.85	15386	-318	127	-26	0.83%	7.63%	-1.93%	1916	3.68%	0.24%	1.36%	11.12%
2022-08-31	10.95	15704	-433	153	11	0.97%	7.78%	-2.75%	1848	-8.33%	0.23%	1.42%	11.9%
2022-08-30	10.8	16137	-338	142	12	0.88%	8.0%	-2.08%	2016	-35.1%	0.25%	1.51%	12.39%
2022-08-29	10.55	16475	-849	130	-40	0.79%	8.17%	-4.89%	3107	50.33%	0.39%	1.67%	13.66%
2022-08-26	10.95	17324	-34	170	0	0.98%	8.59%	-0.12%	2067	-13.82%	0.26%	1.85%	13.47%
2022-08-25	10.95	17358	28	170	-9	0.98%	8.6%	0.12%	2398	-8.2%	0.3%	3.13%	13.41%
2022-08-24	10.9	17330	1	179	8	1.03%	8.59%	0.0%	2612	-19.9%	0.32%	5.48%	13.26%
2022-08-23	10.95	17329	272	171	-2	0.99%	8.59%	1.54%	3261	-28.97%	0.4%	5.54%	13.11%
2022-08-22	11.05	17057	51	173	-13	1.01%	8.46%	0.36%	4592	-63.06%	0.57%	5.68%	12.9%
2022-08-19	11.05	17006	627	186	-105	1.09%	8.43%	3.82%	12430	-41.59%	1.54%	5.64%	12.43%
2022-08-18	11.15	16379	917	291	175	1.78%	8.12%	6.01%	21283	584.65%	2.64%	4.47%	11.13%
2022-08-17	10.5	15462	164	116	28	0.75%	7.66%	1.06%	3108	-29.3%	0.39%	2.29%	8.67%
2022-08-16	10.3	15298	364	88	25	0.58%	7.58%	2.43%	4396	3.23%	0.54%	2.23%	8.47%
2022-08-15	10.2	14934	-191	63	12	0.42%	7.4%	-1.33%	4259	42.8%	0.53%	1.92%	8.09%
2022-08-12	9.95	15125	-186	51	-6	0.34%	7.5%	-1.19%	2982	-19.2%	0.37%	1.71%	7.75%
2022-08-11	9.83	15311	-670	57	-1	0.37%	7.59%	-4.17%	3691	40.61%	0.46%	2.17%	7.55%
2022-08-10	9.6	15981	-258	58	-39	0.36%	7.92%	-1.61%	2625	36.33%	0.33%	2.73%	7.26%
2022-08-09	9.48	16239	72	97	12	0.6%	8.05%	0.5%	1925	-24.04%	0.24%	3.11%	7.26%
2022-08-08	9.47	16167	234	85	-42	0.53%	8.01%	1.39%	2534	-62.14%	0.31%	4.4%	7.35%
2022-08-05	9.58	15933	-672	127	-29	0.8%	7.9%	-4.01%	6695	-18.52%	0.83%	4.28%	7.16%
2022-08-04	9.21	16605	828	156	95	0.94%	8.23%	5.24%	8216	43.22%	1.02%	3.65%	6.58%
2022-08-03	9.65	15777	-99	61	-18	0.39%	7.82%	-0.64%	5737	-53.39%	0.71%	2.78%	5.95%
2022-08-02	9.68	15876	386	79	22	0.5%	7.87%	2.47%	12309	693.7%	1.53%	2.23%	5.71%
2022-08-01	9.41	15490	-37	57	-4	0.37%	7.68%	-0.26%	1550	-3.0%	0.19%	0.9%	4.52%
2022-07-29	9.33	15527	-7	61	3	0.39%	7.7%	0.0%	1598	32.12%	0.2%	0.81%	4.79%
2022-07-28	9.36	15534	-158	58	3	0.37%	7.7%	-1.03%	1210	-9.52%	0.15%	0.85%	5.44%
2022-07-27	9.46	15692	15	55	-49	0.35%	7.78%	0.13%	1337	-16.41%	0.17%	0.88%	5.92%
2022-07-26	9.46	15677	151	104	5	0.66%	7.77%	0.91%	1600	103.06%	0.2%	0.9%	5.95%
2022-07-25	9.64	15526	-127	99	4	0.64%	7.7%	-0.77%	788	-59.24%	0.1%	0.87%	6.01%
2022-07-22	9.63	15653	290	95	95	0.61%	7.76%	1.84%	1933	35.88%	0.24%	0.95%	6.28%
2022-07-21	9.67	15363	88	0	-86	0	7.62%	0.66%	1422	-6.62%	0.18%	0.89%	6.24%
2022-07-20	9.61	15275	16	86	3	0.56%	7.57%	0.13%	1523	11.07%	0.19%	0.88%	6.39%
2022-07-19	9.62	15259	9	83	-5	0.54%	7.56%	0.0%	1371	-5.01%	0.17%	1.01%	6.62%
2022-07-18	9.6	15250	-50	88	9	0.58%	7.56%	-0.26%	1444	3.78%	0.18%	1.17%	6.93%
2022-07-15	9.43	15300	118	79	-1	0.52%	7.58%	0.66%	1391	2.68%	0.17%	1.12%	7.7%
2022-07-14	9.54	15182	-239	80	11	0.53%	7.53%	-1.44%	1355	-48.39%	0.17%	1.2%	7.94%
2022-07-13	9.46	15421	-210	69	2	0.45%	7.64%	-1.42%	2626	-0.95%	0.33%	1.41%	8.1%
2022-07-12	9.0	15631	137	67	7	0.43%	7.75%	0.91%	2651	165.73%	0.33%	1.56%	7.97%
2022-07-11	9.42	15494	0	60	4	0.39%	7.68%	0.0%	997	-50.85%	0.12%	1.57%	7.9%
2022-07-08	9.5	15494	-138	56	11	0.36%	7.68%	-0.9%	2030	-34.49%	0.25%	1.91%	8.25%
2022-07-07	9.38	15632	68	45	45	0.29%	7.75%	0.52%	3099	-19.21%	0.38%	2.5%	8.16%
2022-07-06	9.55	15564	127	0	0	0.0%	7.71%	0.78%	3835	43.46%	0.48%	2.75%	7.93%
2022-07-05	9.71	15437	-102	0	0	0.0%	7.65%	-0.65%	2673	-29.09%	0.33%	2.47%	7.61%
2022-07-04	9.43	15539	-949	0	0	0.0%	7.7%	-5.75%	3770	-44.68%	0.47%	2.4%	7.43%
2022-07-01	9.35	16488	-297	0	-20	0.0%	8.17%	-1.8%	6817	33.83%	0.84%	2.3%	7.13%
2022-06-30	9.98	16785	228	20	-6	0.12%	8.32%	1.34%	5093	218.43%	0.63%	1.66%	6.48%
2022-06-29	10.3	16557	113	26	-8	0.16%	8.21%	0.74%	1599	-23.14%	0.2%	1.35%	6.31%
2022-06-28	10.4	16444	158	34	7	0.21%	8.15%	0.99%	2081	-29.28%	0.26%	1.57%	6.37%
2022-06-27	10.55	16286	-141	27	-15	0.17%	8.07%	-0.86%	2942	79.57%	0.36%	1.79%	6.3%
2022-06-24	10.25	16427	-59	42	-64	0.26%	8.14%	-0.37%	1638	-37.97%	0.2%	2.37%	6.16%
2022-06-23	10.15	16486	-122	106	5	0.64%	8.17%	-0.73%	2641	-21.51%	0.33%	2.58%	6.17%
2022-06-22	10.1	16608	-297	101	-76	0.61%	8.23%	-1.79%	3365	-12.28%	0.42%	2.59%	6.08%
2022-06-21	10.55	16905	-51	177	137	1.05%	8.38%	-0.36%	3836	-49.9%	0.48%	2.36%	6.01%
2022-06-20	10.0	16956	-1177	40	0	0.24%	8.41%	-6.45%	7658	130.12%	0.95%	2.15%	5.88%
2022-06-17	10.75	18133	-318	40	-15	0.22%	8.99%	-1.75%	3328	23.83%	0.41%	1.67%	5.16%
2022-06-16	10.9	18451	-293	55	2	0.3%	9.15%	-1.51%	2687	71.07%	0.33%	1.42%	5.15%
2022-06-15	11.1	18744	-373	53	7	0.28%	9.29%	-2.0%	1571	-24.18%	0.19%	1.24%	5.3%
2022-06-14	11.15	19117	-349	46	-8	0.24%	9.48%	-1.76%	2072	-45.53%	0.26%	1.2%	5.45%
2022-06-13	11.1	19466	255	54	10	0.28%	9.65%	1.37%	3804	190.29%	0.47%	1.09%	5.41%
2022-06-10	11.6	19211	-66	44	5	0.23%	9.52%	-0.42%	1310	4.86%	0.16%	0.8%	5.21%
2022-06-09	11.65	19277	-84	39	-2	0.2%	9.56%	-0.42%	1249	0.28%	0.15%	0.83%	5.43%
2022-06-08	11.6	19361	-92	41	2	0.21%	9.6%	-0.41%	1246	3.41%	0.15%	1.13%	5.51%
2022-06-07	11.55	19453	-502	39	2	0.2%	9.64%	-2.53%	1205	-14.17%	0.15%	1.24%	5.84%
2022-06-06	11.65	19955	-12	37	-1	0.19%	9.89%	-0.1%	1404	-10.79%	0.17%	1.27%	6.17%
2022-06-02	11.65	19967	210	38	-17	0.19%	9.9%	1.12%	1573	-57.25%	0.2%	1.32%	6.22%
2022-06-01	11.8	19757	7	55	3	0.28%	9.79%	0.0%	3681	75.11%	0.46%	1.34%	6.35%
2022-05-31	11.65	19750	-158	52	14	0.26%	9.79%	-0.81%	2102	39.61%	0.26%	1.12%	6.1%
2022-05-30	11.65	19908	-107	38	0	0.19%	9.87%	-0.5%	1506	-17.39%	0.19%	1.21%	6.05%
2022-05-27	11.5	20015	-25	38	-147	0.19%	9.92%	-0.1%	1823	6.81%	0.23%	1.36%	6.34%
2022-05-26	11.4	20040	-26	185	0	0.92%	9.93%	-0.2%	1706	-10.42%	0.21%	1.37%	6.57%
2022-05-25	11.5	20066	0	185	-4	0.92%	9.95%	0.0%	1905	-31.96%	0.24%	1.56%	6.99%
2022-05-24	11.3	20066	124	189	-1	0.94%	9.95%	0.61%	2800	1.06%	0.35%	1.81%	7.08%
2022-05-23	11.6	19942	59	190	4	0.95%	9.89%	0.3%	2771	47.27%	0.34%	1.81%	7.57%
2022-05-20	11.35	19883	37	186	-2	0.94%	9.86%	0.2%	1881	-42.4%	0.23%	1.68%	7.75%
2022-05-19	11.35	19846	-86	188	130	0.95%	9.84%	-0.4%	3267	-16.22%	0.4%	1.71%	8.52%
2022-05-18	11.55	19932	317	58	12	0.29%	9.88%	1.65%	3899	41.35%	0.48%	1.7%	10.45%
2022-05-17	11.35	19615	-99	46	-24	0.23%	9.72%	-0.51%	2758	58.31%	0.34%	1.45%	10.35%
2022-05-16	11.1	19714	-34	70	28	0.36%	9.77%	-0.2%	1742	-19.56%	0.22%	1.59%	10.38%
2022-05-13	11.0	19748	-21	42	-1	0.21%	9.79%	-0.1%	2166	-31.1%	0.27%	1.85%	10.58%
2022-05-12	10.85	19769	-622	43	-6	0.22%	9.8%	-3.07%	3144	67.35%	0.39%	1.81%	10.6%
2022-05-11	11.1	20391	77	49	-5	0.24%	10.11%	0.4%	1878	-51.84%	0.23%	1.75%	10.55%
2022-05-10	11.3	20314	-320	54	19	0.27%	10.07%	-1.56%	3900	1.86%	0.48%	1.72%	10.82%
2022-05-09	11.2	20634	96	35	-58	0.17%	10.23%	0.49%	3829	107.57%	0.47%	1.45%	11.1%
2022-05-06	11.8	20538	-122	93	0	0.45%	10.18%	-0.59%	1845	-30.1%	0.23%	1.45%	10.94%
2022-05-05	11.95	20660	-205	93	-5	0.45%	10.24%	-0.97%	2639	56.33%	0.33%	1.68%	11.48%
2022-05-04	11.85	20865	-33	98	-21	0.47%	10.34%	-0.19%	1688	-0.52%	0.21%	1.98%	11.58%
2022-05-03	11.9	20898	-147	119	0	0.57%	10.36%	-0.67%	1697	-55.22%	0.21%	2.1%	11.92%
2022-04-29	11.75	21045	-729	119	-3	0.57%	10.43%	-3.34%	3790	2.31%	0.47%	2.72%	12.0%
2022-04-28	11.95	21774	-343	122	32	0.56%	10.79%	-1.55%	3704	-27.33%	0.46%	2.78%	11.97%
2022-04-27	11.45	22117	-363	90	-75	0.41%	10.96%	-1.62%	5098	94.25%	0.63%	3.32%	12.15%
2022-04-26	11.65	22480	-207	165	-84	0.73%	11.14%	-0.98%	2624	-61.04%	0.33%	5.02%	12.02%
2022-04-25	11.7	22687	248	249	30	1.1%	11.25%	1.17%	6735	57.58%	0.83%	5.08%	12.13%
2022-04-22	12.1	22439	-16	219	9	0.98%	11.12%	-0.09%	4274	-47.18%	0.53%	4.62%	12.07%
2022-04-21	12.25	22455	492	210	41	0.94%	11.13%	2.2%	8091	-56.98%	1.0%	4.51%	12.33%
2022-04-20	12.7	21963	894	169	138	0.77%	10.89%	4.31%	18810	507.84%	2.33%	3.79%	12.23%
2022-04-19	12.4	21069	-183	31	-11	0.15%	10.44%	-0.85%	3094	3.79%	0.38%	1.8%	10.19%
2022-04-18	12.15	21252	-284	42	2	0.2%	10.53%	-1.4%	2981	-12.3%	0.37%	1.92%	10.35%
2022-04-15	12.15	21536	-371	40	-2	0.19%	10.68%	-1.66%	3399	50.35%	0.42%	2.31%	11.36%
2022-04-14	12.45	21907	-67	42	0	0.19%	10.86%	-0.28%	2261	-19.25%	0.28%	2.2%	11.59%
2022-04-13	12.65	21974	258	42	21	0.19%	10.89%	1.21%	2800	-30.7%	0.35%	2.69%	11.93%
2022-04-12	12.4	21716	-93	21	-6	0.1%	10.76%	-0.46%	4040	-33.97%	0.5%	2.77%	11.94%
2022-04-11	12.3	21809	-775	27	-2	0.12%	10.81%	-3.4%	6119	138.32%	0.76%	2.83%	11.7%
2022-04-08	12.9	22584	-146	29	6	0.13%	11.19%	-0.71%	2567	-58.6%	0.32%	2.35%	11.4%
2022-04-07	12.85	22730	-46	23	7	0.1%	11.27%	-0.18%	6201	80.63%	0.77%	2.48%	11.52%
2022-04-06	13.35	22776	189	16	0	0.07%	11.29%	0.8%	3433	-23.5%	0.43%	2.34%	11.58%
2022-04-01	13.6	22587	42	16	4	0.07%	11.2%	0.18%	4487	96.2%	0.56%	2.42%	12.22%
2022-03-31	13.7	22545	105	12	-7	0.05%	11.18%	0.54%	2287	-36.28%	0.28%	2.31%	12.36%
2022-03-30	13.9	22440	-116	19	7	0.08%	11.12%	-0.54%	3589	-29.68%	0.44%	2.79%	12.98%
2022-03-29	13.7	22556	-849	12	4	0.05%	11.18%	-3.62%	5105	25.69%	0.63%	3.14%	13.29%
2022-03-28	13.95	23405	6	8	-10	0.03%	11.6%	0.0%	4061	13.82%	0.5%	3.41%	13.48%
2022-03-25	14.15	23399	-336	18	7	0.08%	11.6%	-1.44%	3568	-42.59%	0.44%	3.2%	13.87%
2022-03-24	14.25	23735	-172	11	11	0.05%	11.77%	-0.68%	6215	-3.04%	0.77%	3.29%	14.63%
2022-03-23	14.2	23907	-571	0	0	0.0%	11.85%	-2.31%	6410	-11.6%	0.79%	3.9%	14.37%
2022-03-22	14.25	24478	491	0	0	0.0%	12.13%	2.02%	7251	205.78%	0.9%	3.76%	14.88%
2022-03-21	14.0	23987	102	0	-1	0.0%	11.89%	0.42%	2371	-45.23%	0.29%	3.48%	14.45%
2022-03-18	14.15	23885	-512	1	-225	0.0%	11.84%	-2.07%	4329	-61.11%	0.54%	3.55%	14.71%
2022-03-17	14.25	24397	-275	226	-131	0.93%	12.09%	-1.14%	11134	110.84%	1.38%	3.27%	14.79%
2022-03-16	13.75	24672	-484	357	-6	1.45%	12.23%	-1.92%	5280	5.7%	0.65%	2.35%	13.97%
2022-03-15	13.55	25156	-728	363	93	1.44%	12.47%	-2.81%	4996	74.16%	0.62%	2.13%	13.9%
2022-03-14	13.95	25884	-399	270	-24	1.04%	12.83%	-1.53%	2868	36.38%	0.36%	2.35%	14.52%
2022-03-11	13.8	26283	-144	294	0	1.12%	13.03%	-0.53%	2103	-43.38%	0.26%	3.06%	15.26%
2022-03-10	13.75	26427	-274	294	-103	1.11%	13.1%	-1.06%	3715	5.16%	0.46%	3.49%	18.36%
2022-03-09	13.5	26701	-221	397	-51	1.49%	13.24%	-0.82%	3532	-47.5%	0.44%	3.94%	20.26%
2022-03-08	13.3	26922	261	448	-10	1.66%	13.35%	0.98%	6729	-21.51%	0.83%	4.25%	20.36%
2022-03-07	13.45	26661	-411	458	-85	1.72%	13.22%	-1.49%	8573	52.41%	1.06%	4.24%	20.4%
2022-03-04	13.95	27072	17	543	-18	2.01%	13.42%	0.07%	5625	-23.04%	0.7%	4.07%	20.09%
2022-03-03	14.3	27055	245	561	-13	2.07%	13.41%	0.9%	7310	20.33%	0.91%	4.58%	20.61%
2022-03-02	14.4	26810	650	574	35	2.14%	13.29%	2.47%	6074	-8.56%	0.75%	4.17%	20.79%
2022-03-01	14.15	26160	296	539	-47	2.06%	12.97%	1.17%	6643	-7.79%	0.82%	4.73%	21.64%
2022-02-25	13.8	25864	-562	586	8	2.27%	12.82%	-2.14%	7205	-25.58%	0.89%	4.38%	22.36%
2022-02-24	13.6	26426	-279	578	-4	2.19%	13.1%	-1.06%	9682	137.26%	1.2%	4.04%	23.79%
2022-02-23	14.15	26705	-143	582	-10	2.18%	13.24%	-0.53%	4080	-61.3%	0.51%	3.45%	24.48%
2022-02-22	14.1	26848	-898	592	-126	2.21%	13.31%	-3.2%	10544	175.98%	1.31%	3.5%	25.12%
2022-02-21	14.45	27746	41	718	-159	2.59%	13.75%	0.15%	3820	-14.19%	0.47%	2.78%	25.35%
2022-02-18	14.4	27705	-367	877	1	3.17%	13.73%	-1.36%	4452	-9.99%	0.55%	3.55%	26.23%
2022-02-17	14.4	28072	245	876	63	3.12%	13.92%	0.94%	4946	9.64%	0.61%	4.09%	26.9%
2022-02-16	14.5	27827	426	813	-93	2.92%	13.79%	1.55%	4511	-4.16%	0.56%	6.84%	28.71%
2022-02-15	14.3	27401	-96	906	-60	3.31%	13.58%	-0.37%	4707	-53.16%	0.58%	8.65%	30.47%
2022-02-14	14.3	27497	-919	966	-79	3.51%	13.63%	-3.26%	10050	13.9%	1.25%	8.6%	34.47%
2022-02-11	14.85	28416	256	1045	-263	3.68%	14.09%	0.93%	8824	-67.41%	1.09%	8.23%	36.26%
2022-02-10	14.9	28160	-79	1308	285	4.64%	13.96%	-0.29%	27075	41.76%	3.36%	7.88%	39.2%
2022-02-09	15.8	28239	-242	1023	124	3.62%	14.0%	-0.85%	19099	337.95%	2.37%	5.75%	41.26%
2022-02-08	15.3	28481	-81	899	24	3.16%	14.12%	-0.28%	4360	-38.11%	0.54%	4.46%	44.21%
2022-02-07	15.2	28562	329	875	37	3.06%	14.16%	1.22%	7046	17.13%	0.87%	5.53%	50.88%
2022-01-26	14.5	28233	-959	838	-40	2.97%	13.99%	-3.32%	6015	-39.03%	0.75%	6.19%	71.47%
2022-01-25	14.55	29192	-1550	878	-75	3.01%	14.47%	-5.05%	9866	13.27%	1.22%	7.78%	90.94%
2022-01-24	15.1	30742	-784	953	-90	3.1%	15.24%	-2.5%	8710	-32.97%	1.08%	8.45%	101.39%
2022-01-21	15.2	31526	-28	1043	-312	3.31%	15.63%	-0.06%	12995	4.93%	1.61%	8.51%	109.44%
2022-01-20	15.9	31554	907	1355	-96	4.29%	15.64%	2.96%	12385	-34.17%	1.54%	8.44%	110.7%
2022-01-19	15.9	30647	89	1451	617	4.73%	15.19%	0.26%	18814	23.32%	2.33%	8.25%	111.3%
2022-01-18	15.45	30558	206	834	-162	2.73%	15.15%	0.66%	15255	65.6%	1.89%	7.15%	112.38%
2022-01-17	15.6	30352	364	996	56	3.28%	15.05%	1.28%	9212	-25.87%	1.14%	7.67%	114.91%
2022-01-14	15.1	29988	-419	940	-69	3.13%	14.86%	-1.39%	12426	14.14%	1.54%	8.85%	127.11%
2022-01-13	15.4	30407	-278	1009	-380	3.32%	15.07%	-0.92%	10887	10.29%	1.35%	11.89%	133.96%
2022-01-12	15.45	30685	-465	1389	-26	4.53%	15.21%	-1.49%	9870	-49.45%	1.22%	13.58%	135.7%
2022-01-11	15.6	31150	-960	1415	-92	4.54%	15.44%	-3.02%	19525	4.42%	2.42%	16.39%	136.47%
2022-01-10	15.95	32110	-724	1507	71	4.69%	15.92%	-2.21%	18699	-49.46%	2.32%	19.39%	137.36%
2022-01-07	15.9	32834	-1663	1436	-85	4.37%	16.28%	-4.8%	36997	50.97%	4.59%	22.39%	135.83%
2022-01-06	16.45	34497	-368	1521	-52	4.41%	17.1%	-1.04%	24506	-24.69%	3.04%	25.02%	132.98%
2022-01-05	16.6	34865	-1645	1573	-120	4.51%	17.28%	-4.53%	32540	-25.52%	4.03%	43.44%	130.7%
2022-01-04	17.35	36510	-181	1693	-146	4.64%	18.1%	-0.49%	43690	1.74%	5.41%	59.62%	127.54%
2022-01-03	17.25	36691	-362	1839	-76	5.01%	18.19%	-0.98%	42945	-26.18%	5.32%	65.88%	123.25%
2021-12-30	17.25	37053	-3212	1915	-1019	5.17%	18.37%	-7.97%	58178	-66.4%	7.21%	69.69%	118.77%
2021-12-29	17.95	40265	-365	2934	-54	7.29%	19.96%	-0.89%	173155	6.14%	21.46%	65.35%	112.46%
2021-12-28	18.05	40630	-8503	2988	1041	7.35%	20.14%	-17.29%	163133	73.2%	20.22%	46.02%	91.78%
2021-12-27	17.85	49133	11393	1947	1003	3.96%	24.35%	30.14%	94185	27.83%	11.67%	29.21%	72.53%
2021-12-24	16.25	37740	6583	944	352	2.5%	18.71%	21.18%	73679	218.2%	9.13%	21.97%	62.28%
2021-12-23	15.45	31157	-6	592	71	1.9%	15.44%	-0.06%	23155	34.75%	2.87%	26.18%	54.64%
2021-12-22	15.0	31163	-1442	521	-25	1.67%	15.45%	-4.39%	17183	-37.58%	2.13%	31.7%	53.84%
2021-12-21	15.2	32605	-1625	546	-62	1.67%	16.16%	-4.77%	27529	-22.97%	3.41%	32.65%	56.29%
2021-12-20	15.25	34230	-919	608	-79	1.78%	16.97%	-2.58%	35736	-66.79%	4.43%	31.24%	62.42%
2021-12-17	15.65	35149	4963	687	63	1.95%	17.42%	16.44%	107608	58.88%	13.34%	30.12%	65.84%
2021-12-16	15.3	30186	1868	624	328	2.07%	14.96%	6.55%	67727	172.14%	8.39%	17.57%	55.39%
2021-12-15	14.8	28318	3509	296	104	1.05%	14.04%	14.15%	24887	54.47%	3.08%	10.91%	50.86%
2021-12-14	13.8	24809	891	192	-116	0.77%	12.3%	3.71%	16111	-39.59%	2.0%	8.59%	48.91%
2021-12-13	14.5	23918	392	308	133	1.29%	11.86%	1.72%	26669	319.46%	3.31%	7.46%	48.75%
2021-12-10	13.65	23526	-951	175	-5	0.74%	11.66%	-3.87%	6357	-54.65%	0.79%	5.28%	45.8%
2021-12-09	13.8	24477	910	180	62	0.74%	12.13%	3.85%	14018	127.73%	1.74%	5.34%	45.3%
2021-12-08	13.65	23567	-522	118	-5	0.5%	11.68%	-2.18%	6155	-12.37%	0.76%	4.5%	43.85%
2021-12-07	13.7	24089	259	123	-8	0.51%	11.94%	1.1%	7024	-22.35%	0.87%	4.52%	43.61%
2021-12-06	13.85	23830	-195	131	-52	0.55%	11.81%	-0.84%	9046	32.88%	1.12%	4.62%	43.34%
2021-12-03	13.65	24025	-397	183	72	0.76%	11.91%	-1.65%	6807	-6.72%	0.84%	4.91%	42.67%
2021-12-02	13.3	24422	-142	111	-20	0.45%	12.11%	-0.57%	7298	16.09%	0.9%	5.56%	42.32%
2021-12-01	13.75	24564	-214	131	0	0.53%	12.18%	-0.81%	6287	-19.42%	0.78%	6.72%	43.12%
2021-11-30	13.6	24778	411	131	-17	0.53%	12.28%	1.66%	7802	-31.74%	0.97%	10.52%	42.97%
2021-11-29	13.45	24367	-84	148	-5	0.61%	12.08%	-0.33%	11430	-4.89%	1.42%	19.1%	42.48%
2021-11-26	13.65	24451	-240	153	-84	0.63%	12.12%	-0.98%	12018	-28.14%	1.49%	25.53%	41.69%
2021-11-25	13.95	24691	-622	237	-63	0.96%	12.24%	-2.47%	16723	-54.74%	2.07%	26.93%	40.72%
2021-11-24	14.4	25313	927	300	10	1.19%	12.55%	3.8%	36947	-52.01%	4.58%	28.72%	39.11%
2021-11-23	14.7	24386	2052	290	22	1.19%	12.09%	9.21%	76991	21.55%	9.54%	25.27%	34.71%
2021-11-22	15.15	22334	3915	268	152	1.2%	11.07%	21.25%	63343	172.36%	7.85%	17.58%	25.6%
2021-11-19	13.8	18419	-827	116	21	0.63%	9.13%	-4.3%	23257	-25.48%	2.88%	10.08%	18.8%
2021-11-18	13.35	19246	956	95	-1	0.49%	9.54%	5.18%	31207	241.59%	3.87%	7.48%	16.44%
2021-11-17	13.15	18290	186	96	22	0.52%	9.07%	1.11%	9136	-38.58%	1.13%	3.9%	13.16%
2021-11-16	12.8	18104	420	74	5	0.41%	8.97%	2.28%	14875	425.56%	1.84%	3.29%	12.25%
2021-11-15	12.7	17684	17684	69	69	0.39%	8.77%	N/A	2830	23.81%	0.35%	2.05%	10.59%
2021-11-13	11.35	0	-17804	0	-69	0	N/A	N/A	2286	-2.03%	0.28%	2.14%	10.53%
2021-11-12	12.6	17804	159	69	-1	0.39%	8.83%	0.91%	2333	-44.9%	0.29%	2.36%	10.5%
2021-11-11	12.6	17645	73	70	-6	0.4%	8.75%	0.46%	4234	-12.57%	0.52%	3.77%	10.51%
2021-11-10	12.6	17572	-421	76	22	0.43%	8.71%	-2.35%	4843	34.25%	0.6%	3.88%	10.16%
2021-11-09	12.4	17993	-15	54	0	0.3%	8.92%	-0.11%	3608	-9.94%	0.45%	3.76%	9.78%
2021-11-08	12.5	18008	18008	54	54	0.3%	8.93%	N/A	4006	-70.83%	0.5%	3.93%	9.59%
2021-11-06	13.4	0	-17982	0	-52	0	N/A	N/A	13736	170.83%	1.7%	3.96%	9.62%
2021-11-05	12.4	17982	-786	52	1	0.29%	8.91%	-4.19%	5072	30.31%	0.63%	2.72%	8.46%
2021-11-04	12.35	18768	-240	51	1	0.27%	9.3%	-1.27%	3892	-22.35%	0.48%	2.27%	8.46%
2021-11-03	12.5	19008	-43	50	1	0.26%	9.42%	-0.21%	5012	18.09%	0.62%	2.22%	8.59%
2021-11-02	12.15	19051	276	49	5	0.26%	9.44%	1.4%	4244	14.39%	0.53%	2.65%	8.4%
2021-11-01	12.0	18775	18775	44	44	0.23%	9.31%	N/A	3710	150.45%	0.46%	2.65%	8.46%
2021-10-30	11.45	0	-19061	0	-44	0	N/A	N/A	1481	-57.12%	0.18%	2.78%	8.76%
2021-10-29	11.9	19061	-129	44	-1	0.23%	9.45%	-0.63%	3455	-59.24%	0.43%	2.81%	8.98%
2021-10-28	11.85	19190	467	45	3	0.23%	9.51%	2.48%	8476	99.55%	1.05%	2.56%	8.94%
2021-10-27	11.9	18723	-122	42	14	0.22%	9.28%	-0.64%	4247	-10.35%	0.53%	1.81%	8.2%
2021-10-26	11.65	18845	30	28	-1	0.15%	9.34%	0.11%	4738	170.19%	0.59%	1.53%	7.92%
2021-10-25	11.65	18815	-174	29	0	0.15%	9.33%	-0.85%	1753	18.68%	0.22%	1.24%	7.93%
2021-10-22	11.55	18989	-86	29	1	0.15%	9.41%	-0.53%	1477	-37.43%	0.18%	1.21%	8.22%
2021-10-21	11.55	19075	58	28	-1	0.15%	9.46%	0.32%	2361	17.36%	0.29%	1.24%	8.31%
2021-10-20	11.6	19017	84	29	3	0.15%	9.43%	0.53%	2012	-16.38%	0.25%	1.21%	8.2%
2021-10-19	11.55	18933	-159	26	5	0.14%	9.38%	-0.85%	2406	62.43%	0.3%	1.48%	8.17%
2021-10-18	11.45	19092	-93	21	1	0.11%	9.46%	-0.53%	1481	-14.15%	0.18%	1.73%	8.06%
2021-10-15	11.4	19185	-25	20	0	0.1%	9.51%	-0.11%	1725	-18.51%	0.21%	2.17%	8.06%
2021-10-14	11.3	19210	-220	20	-3	0.1%	9.52%	-1.14%	2117	-49.35%	0.26%	2.57%	8.06%
2021-10-13	11.2	19430	-214	23	-10	0.12%	9.63%	-1.13%	4181	-5.81%	0.52%	2.74%	8.07%
2021-10-12	11.65	19644	557	33	-31	0.17%	9.74%	2.96%	4439	-12.21%	0.55%	2.8%	7.83%
2021-10-08	11.8	19087	-381	64	7	0.34%	9.46%	-1.97%	5056	1.7%	0.63%	3.02%	7.42%
2021-10-07	11.55	19468	-457	57	-6	0.29%	9.65%	-2.33%	4972	43.43%	0.62%	2.79%	7.14%
2021-10-06	11.25	19925	-187	63	-26	0.32%	9.88%	-0.9%	3466	-25.91%	0.43%	2.57%	6.82%
2021-10-05	11.1	20112	-297	89	50	0.44%	9.97%	-1.48%	4679	-24.33%	0.58%	2.44%	7.0%
2021-10-04	10.65	20409	-234	39	19	0.19%	10.12%	-1.08%	6183	90.52%	0.77%	2.12%	6.96%
2021-10-01	11.2	20643	-343	20	-3	0.1%	10.23%	-1.63%	3245	3.9%	0.4%	1.94%	6.52%
2021-09-30	11.5	20986	-289	23	1	0.11%	10.4%	-1.42%	3123	26.69%	0.39%	2.05%	6.48%
2021-09-29	11.35	21275	-6	22	-7	0.1%	10.55%	0.0%	2465	20.06%	0.31%	1.93%	6.34%
2021-09-28	11.55	21281	-101	29	-1	0.14%	10.55%	-0.47%	2053	-56.77%	0.25%	1.81%	6.31%
2021-09-27	11.75	21382	-369	30	2	0.14%	10.6%	-1.67%	4750	14.31%	0.59%	1.78%	6.35%
2021-09-24	11.45	21751	-339	28	-19	0.13%	10.78%	-1.55%	4155	91.74%	0.52%	1.37%	6.02%
2021-09-23	11.25	22090	82	47	-4	0.21%	10.95%	0.37%	2167	46.72%	0.27%	1.04%	5.91%
2021-09-22	11.2	22008	73	51	5	0.23%	10.91%	0.37%	1477	-18.36%	0.18%	0.99%	6.09%
2021-09-17	11.35	21935	32	46	0	0.21%	10.87%	0.09%	1809	24.06%	0.22%	1.07%	6.25%
2021-09-16	11.35	21903	172	46	0	0.21%	10.86%	0.84%	1458	-2.47%	0.18%	1.13%	6.61%
2021-09-15	11.4	21731	-101	46	-3	0.21%	10.77%	-0.46%	1495	-14.05%	0.19%	1.09%	7.05%
2021-09-14	11.45	21832	5	49	-7	0.22%	10.82%	0.0%	1739	-19.63%	0.22%	1.26%	7.8%
2021-09-13	11.5	21827	-174	56	-1	0.26%	10.82%	-0.82%	2164	-4.73%	0.27%	1.34%	8.11%
2021-09-10	11.4	22001	-100	57	11	0.26%	10.91%	-0.46%	2272	100.55%	0.28%	1.67%	8.58%
2021-09-09	11.2	22101	-157	46	2	0.21%	10.96%	-0.63%	1132	-60.09%	0.14%	1.93%	9.02%
2021-09-08	11.1	22258	-160	44	0	0.2%	11.03%	-0.72%	2838	19.79%	0.35%	2.12%	9.48%
2021-09-07	11.35	22418	138	44	2	0.2%	11.11%	0.63%	2369	-51.26%	0.29%	2.13%	10.11%
2021-09-06	11.25	22280	260	42	-2	0.19%	11.04%	1.1%	4862	10.3%	0.6%	2.08%	10.62%
2021-09-03	11.55	22020	-343	44	13	0.2%	10.92%	-1.53%	4408	66.41%	0.55%	1.76%	11.18%
2021-09-02	11.25	22363	-175	31	0	0.14%	11.09%	-0.72%	2649	-9.21%	0.33%	1.51%	12.34%
2021-09-01	11.55	22538	-252	31	0	0.14%	11.17%	-1.15%	2917	50.19%	0.36%	1.44%	13.38%
2021-08-31	11.3	22790	154	31	1	0.14%	11.3%	0.71%	1942	-15.02%	0.24%	1.48%	15.39%
2021-08-30	11.35	22636	229	30	1	0.13%	11.22%	0.99%	2286	-2.84%	0.28%	1.68%	16.03%
2021-08-27	11.45	22407	40	29	0	0.13%	11.11%	0.18%	2352	11.78%	0.29%	1.75%	16.75%
2021-08-26	11.35	22367	321	29	-1	0.13%	11.09%	1.46%	2105	-35.5%	0.26%	2.04%	18.14%
2021-08-25	11.4	22046	-121	30	9	0.14%	10.93%	-0.55%	3263	-8.34%	0.4%	2.4%	20.04%
2021-08-24	11.1	22167	-316	21	13	0.09%	10.99%	-1.35%	3560	26.38%	0.44%	2.93%	21.83%
2021-08-23	11.25	22483	39	8	1	0.04%	11.14%	0.09%	2817	-39.78%	0.35%	3.02%	23.2%
2021-08-20	11.05	22444	314	7	0	0.03%	11.13%	1.46%	4678	-6.6%	0.58%	3.4%	24.93%
2021-08-19	11.35	22130	73	7	7	0.03%	10.97%	0.37%	5009	-33.57%	0.62%	3.55%	25.46%
2021-08-18	12.15	22057	-385	0	0	0.0%	10.93%	-1.71%	7540	76.06%	0.93%	3.52%	26.58%
2021-08-17	11.9	22442	232	0	0	0.0%	11.12%	1.0%	4283	-27.91%	0.53%	3.57%	26.74%
2021-08-16	12.2	22210	-215	0	0	0.0%	11.01%	-0.99%	5941	1.45%	0.74%	3.84%	27.41%
2021-08-13	12.7	22425	-356	0	-14	0.0%	11.12%	-1.51%	5856	22.43%	0.73%	4.27%	27.68%
2021-08-12	12.95	22781	-427	14	-1	0.06%	11.29%	-1.83%	4783	-39.85%	0.59%	5.25%	28.17%
2021-08-11	12.7	23208	53	15	-37	0.06%	11.5%	0.17%	7952	23.21%	0.99%	6.02%	29.86%
2021-08-10	13.0	23155	-385	52	-22	0.22%	11.48%	-1.63%	6454	-31.41%	0.8%	7.41%	34.84%
2021-08-09	12.95	23540	-913	74	5	0.31%	11.67%	-3.71%	9409	-31.5%	1.17%	7.49%	36.51%
2021-08-06	13.4	24453	426	69	14	0.28%	12.12%	1.76%	13736	24.17%	1.7%	7.33%	36.2%
2021-08-05	13.6	24027	-737	55	-3	0.23%	11.91%	-3.01%	11062	-42.13%	1.37%	7.31%	35.1%
2021-08-04	13.7	24764	1435	58	-2	0.23%	12.28%	6.23%	19117	169.44%	2.37%	8.1%	35.27%
2021-08-03	13.6	23329	-778	60	-1	0.26%	11.56%	-3.26%	7095	-12.62%	0.88%	7.92%	33.5%
2021-08-02	13.45	24107	-12	61	-4	0.25%	11.95%	-0.08%	8120	-40.34%	1.01%	8.86%	33.49%
2021-07-30	13.45	24119	-133	65	-3	0.27%	11.96%	-0.5%	13612	-21.96%	1.69%	9.93%	33.91%
2021-07-29	13.5	24252	1192	68	1	0.28%	12.02%	5.16%	17443	-1.24%	2.16%	9.35%	33.39%
2021-07-28	13.75	23060	-361	67	3	0.29%	11.43%	-1.55%	17663	20.55%	2.19%	8.93%	32.79%
2021-07-27	13.6	23421	760	64	-3	0.27%	11.61%	3.38%	14652	-12.66%	1.82%	7.84%	31.1%
2021-07-26	13.65	22661	-408	67	3	0.3%	11.23%	-1.84%	16775	88.66%	2.08%	7.22%	29.75%
2021-07-23	13.35	23069	193	64	-7	0.28%	11.44%	0.88%	8891	-36.96%	1.1%	6.15%	28.16%
2021-07-22	13.35	22876	-429	71	18	0.31%	11.34%	-1.82%	14104	59.99%	1.75%	6.26%	27.51%
2021-07-21	12.65	23305	-712	53	-20	0.23%	11.55%	-3.02%	8815	-8.91%	1.09%	6.8%	26.12%
2021-07-20	12.9	24017	-35	73	-19	0.3%	11.91%	-0.08%	9678	18.95%	1.2%	11.67%	25.55%
2021-07-19	13.45	24052	357	92	-11	0.38%	11.92%	1.45%	8136	-16.67%	1.01%	12.94%	25.26%
2021-07-16	13.25	23695	-478	103	10	0.43%	11.75%	-1.92%	9763	-47.14%	1.21%	12.79%	24.88%
2021-07-15	13.15	24173	-197	93	-88	0.38%	11.98%	-0.83%	18470	-61.64%	2.29%	12.18%	24.49%
2021-07-14	13.7	24370	3543	181	84	0.74%	12.08%	17.05%	48155	142.03%	5.97%	11.43%	23.03%
2021-07-13	13.1	20827	-941	97	19	0.47%	10.32%	-4.36%	19896	186.69%	2.47%	6.07%	17.9%
2021-07-12	12.85	21768	335	78	8	0.36%	10.79%	1.6%	6939	43.31%	0.86%	4.46%	15.95%
2021-07-09	12.7	21433	-330	70	5	0.33%	10.62%	-1.58%	4842	-60.97%	0.6%	5.03%	15.52%
2021-07-08	12.65	21763	995	65	0	0.3%	10.79%	4.86%	12405	155.41%	1.54%	5.6%	15.42%
2021-07-07	12.55	20768	-528	65	-3	0.31%	10.29%	-2.56%	4857	-30.35%	0.6%	5.62%	14.59%
2021-07-06	12.65	21296	-224	68	-4	0.32%	10.56%	-1.03%	6973	-39.54%	0.86%	5.52%	14.57%
2021-07-05	12.7	21520	-52	72	-2	0.33%	10.67%	-0.19%	11533	22.6%	1.43%	5.12%	14.67%
2021-07-02	12.3	21572	846	74	-12	0.34%	10.69%	4.09%	9407	-25.38%	1.17%	4.18%	14.85%
2021-07-01	12.6	20726	-3	86	-33	0.41%	10.27%	-0.1%	12606	211.69%	1.56%	3.47%	16.26%
2021-06-30	12.1	20729	-121	119	6	0.57%	10.28%	-0.58%	4044	8.73%	0.5%	2.26%	15.63%
2021-06-29	12.05	20850	221	113	13	0.54%	10.34%	1.08%	3719	-6.56%	0.46%	2.29%	16.16%
2021-06-28	12.3	20629	-196	100	-26	0.48%	10.23%	-0.87%	3980	9.68%	0.49%	2.73%	17.2%
2021-06-25	12.2	20825	160	126	0	0.61%	10.32%	0.78%	3629	25.12%	0.45%	2.87%	17.61%
2021-06-24	12.4	20665	-80	126	3	0.61%	10.24%	-0.39%	2900	-31.49%	0.36%	3.24%	17.63%
2021-06-23	12.25	20745	-711	123	12	0.59%	10.28%	-3.38%	4234	-41.9%	0.52%	3.71%	18.02%
2021-06-22	11.8	21456	-755	111	15	0.52%	10.64%	-3.36%	7288	42.61%	0.9%	4.03%	18.72%
2021-06-21	12.15	22211	178	96	-18	0.43%	11.01%	0.82%	5110	-22.88%	0.63%	3.64%	18.8%
2021-06-18	12.55	22033	207	114	-4	0.52%	10.92%	0.92%	6626	-1.26%	0.82%	3.43%	18.99%
2021-06-17	12.85	21826	-71	118	7	0.54%	10.82%	-0.28%	6711	-0.66%	0.83%	3.11%	19.05%
2021-06-16	12.35	21897	-13	111	1	0.51%	10.85%	-0.09%	6755	62.85%	0.84%	2.99%	19.27%
2021-06-15	12.75	21910	-69	110	-73	0.5%	10.86%	-0.28%	4148	20.27%	0.51%	2.73%	19.63%
2021-06-11	12.75	21979	24	183	-1	0.83%	10.89%	0.09%	3449	-14.18%	0.43%	3.18%	20.69%
2021-06-10	12.75	21955	-354	184	54	0.84%	10.88%	-1.63%	4019	-29.95%	0.5%	4.36%	21.31%
2021-06-09	12.65	22309	-282	130	-122	0.58%	11.06%	-1.25%	5737	23.3%	0.71%	6.44%	22.05%
2021-06-08	12.8	22591	-268	252	-3	1.12%	11.2%	-1.15%	4653	-40.62%	0.58%	6.66%	23.4%
2021-06-07	12.85	22859	-725	255	-3	1.12%	11.33%	-3.08%	7836	-39.58%	0.97%	7.11%	24.39%
2021-06-04	13.05	23584	718	258	13	1.09%	11.69%	3.18%	12970	-37.6%	1.61%	7.65%	24.35%
2021-06-03	12.95	22866	91	245	1	1.07%	11.33%	0.35%	20784	177.06%	2.58%	6.94%	24.43%
2021-06-02	12.8	22775	-95	244	7	1.07%	11.29%	-0.44%	7501	-9.66%	0.93%	4.83%	23.07%
2021-06-01	12.9	22870	-1050	237	26	1.04%	11.34%	-4.38%	8303	-31.61%	1.03%	4.66%	23.43%
2021-05-31	12.65	23920	78	211	-137	0.88%	11.86%	0.34%	12142	66.19%	1.5%	4.85%	25.2%
2021-05-28	12.45	23842	-446	348	12	1.46%	11.82%	-1.83%	7306	94.78%	0.91%	4.33%	26.12%
2021-05-27	12.3	24288	-94	336	13	1.38%	12.04%	-0.41%	3750	-38.36%	0.46%	4.25%	29.36%
2021-05-26	12.35	24382	-506	323	9	1.32%	12.09%	-2.03%	6085	-38.38%	0.75%	4.67%	37.14%
2021-05-25	12.1	24888	453	314	-5	1.26%	12.34%	1.9%	9875	25.06%	1.22%	4.96%	39.38%
2021-05-24	11.9	24435	-46	319	9	1.31%	12.11%	-0.25%	7895	17.94%	0.98%	4.94%	40.23%
2021-05-21	11.6	24481	-432	310	55	1.27%	12.14%	-1.7%	6694	-5.72%	0.83%	5.53%	43.35%
2021-05-20	11.15	24913	-65	255	-41	1.02%	12.35%	-0.24%	7100	-16.25%	0.88%	5.75%	47.44%
2021-05-19	11.65	24978	300	296	46	1.19%	12.38%	1.23%	8478	-12.31%	1.05%	6.11%	51.37%
2021-05-18	11.25	24678	-523	250	5	1.01%	12.23%	-2.08%	9668	-23.71%	1.2%	7.11%	55.5%
2021-05-17	10.3	25201	-2491	245	-66	0.97%	12.49%	-9.03%	12673	49.54%	1.57%	7.48%	55.88%
2021-05-14	11.4	27692	309	311	31	1.12%	13.73%	1.18%	8475	-15.41%	1.05%	6.85%	55.31%
2021-05-13	11.3	27383	-258	280	71	1.02%	13.57%	-0.95%	10019	-39.52%	1.24%	7.49%	55.35%
2021-05-12	11.35	27641	-832	209	-1	0.76%	13.7%	-2.91%	16566	31.02%	2.05%	7.46%	56.41%
2021-05-11	12.2	28473	-857	210	-76	0.74%	14.11%	-2.96%	12643	67.54%	1.57%	6.69%	57.13%
2021-05-10	13.2	29330	-444	286	1	0.98%	14.54%	-1.49%	7546	-44.66%	0.94%	7.93%	60.15%
2021-05-07	13.35	29774	354	285	53	0.96%	14.76%	1.23%	13638	39.14%	1.69%	9.42%	62.42%
2021-05-06	12.75	29420	-1313	232	88	0.79%	14.58%	-4.27%	9801	-5.49%	1.21%	11.87%	65.25%
2021-05-05	12.6	30733	23	144	45	0.47%	15.23%	0.07%	10370	-54.1%	1.29%	18.9%	66.62%
2021-05-04	12.45	30710	-1805	99	-23	0.32%	15.22%	-5.58%	22596	15.45%	2.8%	20.61%	66.96%
2021-05-03	13.55	32515	-302	122	-7	0.38%	16.12%	-0.92%	19573	-41.45%	2.43%	19.89%	64.77%
2021-04-29	14.55	32817	1343	129	-152	0.39%	16.27%	4.29%	33428	-49.78%	4.14%	21.55%	63.19%
2021-04-28	15.0	31474	-185	281	-15	0.89%	15.6%	-0.57%	66567	176.03%	8.25%	22.33%	59.98%
2021-04-27	14.1	31659	900	296	-1	0.93%	15.69%	2.89%	24116	43.83%	2.99%	18.9%	54.07%
2021-04-26	14.15	30759	526	297	1	0.97%	15.25%	1.73%	16766	-49.25%	2.08%	21.09%	51.67%
2021-04-23	14.1	30233	465	296	81	0.98%	14.99%	1.56%	33037	-16.75%	4.09%	20.58%	50.28%
2021-04-22	13.65	29768	180	215	-11	0.72%	14.76%	0.61%	39685	2.05%	4.92%	17.5%	46.73%
2021-04-21	14.1	29588	1932	226	7	0.76%	14.67%	7.0%	38889	-6.91%	4.82%	13.67%	43.47%
2021-04-20	13.9	27656	27	219	14	0.79%	13.71%	0.07%	41774	228.76%	5.18%	11.15%	42.13%
2021-04-19	13.1	27629	-330	205	20	0.74%	13.7%	-1.15%	12706	56.39%	1.57%	8.74%	37.51%
2021-04-16	12.95	27959	-132	185	30	0.66%	13.86%	-0.43%	8124	-7.52%	1.01%	11.76%	37.09%
2021-04-15	12.75	28091	-14	155	155	0.55%	13.92%	-0.07%	8785	-52.69%	1.09%	13.95%	36.59%
2021-04-14	12.55	28105	-1670	0	0	0.0%	13.93%	-5.62%	18568	-17.01%	2.3%	17.39%	35.85%
2021-04-13	12.9	29775	1822	0	0	0.0%	14.76%	6.49%	22372	-39.53%	2.77%	17.67%	33.93%
2021-04-12	13.55	27953	-377	0	0	0.0%	13.86%	-1.28%	37001	43.03%	4.59%	16.52%	31.56%
2021-04-09	12.75	28330	1416	0	-78	0.0%	14.04%	5.25%	25869	-29.07%	3.21%	12.55%	27.25%
2021-04-08	13.15	26914	-1291	78	-42	0.29%	13.34%	-4.58%	36470	74.77%	4.52%	10.18%	24.45%
2021-04-07	12.35	28205	-578	120	-86	0.43%	13.98%	-2.03%	20868	58.94%	2.59%	6.6%	20.44%
2021-04-06	11.9	28783	-537	206	14	0.72%	14.27%	-1.79%	13129	168.23%	1.63%	6.35%	18.27%
2021-04-01	11.65	29320	195	192	5	0.65%	14.53%	0.62%	4894	-27.84%	0.61%	5.31%	16.94%
2021-03-31	11.6	29125	297	187	-1	0.64%	14.44%	1.05%	6783	-10.78%	0.84%	5.4%	16.82%
2021-03-30	11.65	28828	-520	188	-15	0.65%	14.29%	-1.79%	7603	-59.66%	0.94%	5.1%	17.17%
2021-03-29	11.6	29348	1223	203	25	0.69%	14.55%	4.38%	18848	297.56%	2.34%	5.81%	16.7%
2021-03-26	11.25	28125	-229	178	0	0.63%	13.94%	-0.78%	4740	-15.16%	0.59%	6.96%	14.9%
2021-03-25	11.15	28354	-386	178	-11	0.63%	14.05%	-1.4%	5588	28.25%	0.69%	6.93%	14.88%
2021-03-24	11.25	28740	497	189	-2	0.66%	14.25%	1.79%	4357	-67.41%	0.54%	7.39%	14.77%
2021-03-23	11.15	28243	-24	191	-70	0.68%	14.0%	-0.07%	13368	-52.47%	1.66%	7.36%	14.67%
2021-03-22	11.55	28267	769	261	67	0.92%	14.01%	2.79%	28128	527.75%	3.49%	6.05%	13.76%
2021-03-19	10.95	27498	-49	194	-6	0.71%	13.63%	-0.15%	4480	-51.66%	0.56%	2.94%	11.11%
2021-03-18	10.85	27547	60	200	8	0.73%	13.65%	0.15%	9268	124.2%	1.15%	2.79%	11.19%
2021-03-17	10.55	27487	-206	192	-17	0.7%	13.63%	-0.73%	4134	47.95%	0.51%	1.92%	10.66%
2021-03-16	10.6	27693	-1	209	-5	0.75%	13.73%	0.0%	2794	-9.37%	0.35%	1.81%	10.78%
2021-03-15	10.65	27694	214	214	0	0.77%	13.73%	0.81%	3082	-4.69%	0.38%	1.97%	10.81%
2021-03-12	10.75	27480	214	214	-3	0.78%	13.62%	0.74%	3234	46.49%	0.4%	2.01%	11.5%
2021-03-11	10.65	27266	143	217	4	0.8%	13.52%	0.6%	2208	-32.33%	0.27%	1.91%	12.24%
2021-03-10	10.6	27123	-231	213	213	0.79%	13.44%	-0.88%	3263	-21.03%	0.4%	2.12%	12.35%
2021-03-09	10.7	27354	16	0	-203	0	13.56%	0.07%	4132	21.47%	0.51%	2.91%	12.45%
2021-03-08	10.55	27338	-135	203	-19	0.74%	13.55%	-0.51%	3402	43.16%	0.42%	2.86%	12.35%
2021-03-05	10.5	27473	49	222	10	0.81%	13.62%	0.22%	2376	-39.07%	0.29%	2.98%	12.31%
2021-03-04	10.6	27424	498	212	-6	0.77%	13.59%	1.8%	3900	-59.58%	0.48%	3.26%	12.4%
2021-03-03	10.6	26926	-829	218	20	0.81%	13.35%	-2.98%	9650	156.73%	1.2%	3.35%	12.27%
2021-03-02	10.35	27755	293	198	-16	0.71%	13.76%	1.1%	3759	-14.06%	0.47%	2.6%	11.58%
2021-02-26	10.45	27462	-99	214	1	0.78%	13.61%	-0.37%	4374	-4.71%	0.54%	2.87%	11.61%
2021-02-25	10.5	27561	458	213	12	0.77%	13.66%	1.71%	4590	-0.92%	0.57%	3.18%	11.71%
2021-02-24	10.4	27103	-9	201	-5	0.74%	13.43%	-0.07%	4633	27.86%	0.57%	3.24%	12.38%
2021-02-23	10.45	27112	-153	206	10	0.76%	13.44%	-0.59%	3623	-39.11%	0.45%	3.28%	12.22%
2021-02-22	10.5	27265	42	196	8	0.72%	13.52%	0.22%	5950	-12.77%	0.74%	3.47%	12.6%
2021-02-19	10.35	27223	-234	188	16	0.69%	13.49%	-0.88%	6822	33.58%	0.85%	3.1%	12.77%
2021-02-18	10.2	27457	-124	172	18	0.63%	13.61%	-0.44%	5107	2.3%	0.63%	3.33%	12.34%
2021-02-17	10.0	27581	27581	154	154	0.56%	13.67%	N/A	4992	-2.25%	0.62%	3.84%	12.35%
2021-02-16	10.2	0	-27716	0	-136	0	N/A	N/A	5107	70.14%	0.63%	3.61%	13.34%
2021-02-05	9.86	27716	72	136	-59	0.49%	13.74%	0.29%	3001	-65.41%	0.37%	3.48%	13.93%
2021-02-04	9.94	27644	-39	195	33	0.71%	13.7%	-0.15%	8679	-5.61%	1.08%	3.52%	23.49%
2021-02-03	9.99	27683	-559	162	27	0.59%	13.72%	-2.0%	9195	193.87%	1.14%	2.82%	24.01%
2021-02-02	9.56	28242	-90	135	-7	0.48%	14.0%	-0.28%	3129	-23.06%	0.39%	2.06%	25.8%
2021-02-01	9.4	28332	-75	142	-1	0.5%	14.04%	-0.28%	4067	22.55%	0.5%	2.03%	26.45%
2021-01-29	9.62	28407	-122	143	8	0.5%	14.08%	-0.42%	3318	9.31%	0.41%	2.03%	26.58%
2021-01-28	9.64	28529	-206	135	-17	0.47%	14.14%	-0.7%	3035	-1.98%	0.38%	2.12%	26.78%
2021-01-27	9.8	28735	42	152	-4	0.53%	14.24%	0.14%	3097	7.08%	0.38%	2.38%	27.14%
2021-01-26	9.88	28693	159	156	-1	0.54%	14.22%	0.57%	2892	-28.23%	0.36%	3.23%	27.62%
2021-01-25	9.94	28534	-280	157	-84	0.55%	14.14%	-0.98%	4030	-0.63%	0.5%	3.3%	28.68%
2021-01-22	9.78	28814	-139	241	-3	0.84%	14.28%	-0.49%	4055	-21.21%	0.5%	3.63%	29.03%
2021-01-21	9.7	28953	-529	244	-1	0.84%	14.35%	-1.78%	5147	-48.38%	0.64%	4.03%	29.18%
2021-01-20	9.7	29482	-422	245	-88	0.83%	14.61%	-1.42%	9972	194.1%	1.24%	3.81%	29.32%
2021-01-19	10.15	29904	94	333	1	1.11%	14.82%	0.27%	3390	-49.46%	0.42%	3.21%	29.27%
2021-01-18	10.1	29810	-274	332	-192	1.11%	14.78%	-0.87%	6708	-8.41%	0.83%	4.4%	30.03%
2021-01-15	10.35	30084	455	524	-39	1.74%	14.91%	1.5%	7324	119.98%	0.91%	4.79%	29.89%
2021-01-14	10.6	29629	-41	563	30	1.9%	14.69%	-0.14%	3329	-35.44%	0.41%	13.82%	29.9%
2021-01-13	10.6	29670	-247	533	32	1.8%	14.71%	-0.81%	5157	-60.31%	0.64%	15.0%	30.11%
2021-01-12	10.45	29917	-85	501	-22	1.67%	14.83%	-0.27%	12993	31.58%	1.61%	17.3%	30.17%
2021-01-11	11.05	30002	-179	523	-13	1.74%	14.87%	-0.6%	9875	-87.68%	1.22%	16.72%	29.7%
2021-01-08	11.15	30181	2653	536	11	1.78%	14.96%	9.6%	80177	526.08%	9.94%	16.12%	29.57%
2021-01-07	11.05	27528	641	525	-38	1.91%	13.65%	2.4%	12806	-45.99%	1.59%	6.81%	21.05%
2021-01-06	11.05	26887	-478	563	-14	2.09%	13.33%	-1.7%	23711	184.73%	2.94%	5.95%	20.6%
2021-01-05	11.5	27365	-324	577	12	2.11%	13.56%	-1.24%	8327	63.62%	1.03%	3.87%	19.37%
2021-01-04	11.4	27689	38	565	-4	2.04%	13.73%	0.15%	5089	2.11%	0.63%	4.26%	22.59%
2020-12-31	11.3	27651	-65	569	-8	2.06%	13.71%	-0.22%	4984	-15.64%	0.62%	4.48%	25.94%
2020-12-30	11.4	27716	-475	577	10	2.08%	13.74%	-1.65%	5908	-14.93%	0.73%	4.52%	31.85%
2020-12-29	11.4	28191	-12	567	-3	2.01%	13.97%	-0.07%	6945	-39.49%	0.86%	4.57%	33.26%
2020-12-28	11.55	28203	-1038	570	19	2.02%	13.98%	-3.52%	11476	67.98%	1.42%	4.88%	36.32%
2020-12-25	11.25	29241	-344	551	16	1.88%	14.49%	-1.23%	6832	28.76%	0.85%	4.65%	36.35%
2020-12-24	11.15	29585	-87	535	0	1.81%	14.67%	-0.27%	5306	-15.73%	0.66%	4.49%	37.72%
2020-12-23	11.05	29672	275	535	-1	1.8%	14.71%	0.96%	6296	-33.75%	0.78%	4.75%	39.01%
2020-12-22	11.05	29397	-289	536	7	1.82%	14.57%	-1.02%	9504	-0.91%	1.18%	4.59%	40.35%
2020-12-21	11.15	29686	502	529	-11	1.78%	14.72%	1.73%	9592	72.83%	1.19%	4.12%	40.55%
2020-12-18	11.3	29184	-6	540	-1	1.85%	14.47%	0.0%	5550	-24.88%	0.69%	4.06%	41.17%
2020-12-17	11.45	29190	-323	541	2	1.85%	14.47%	-1.09%	7388	47.52%	0.92%	4.47%	42.81%
2020-12-16	11.35	29513	55	539	-9	1.83%	14.63%	0.21%	5008	-11.59%	0.62%	4.98%	42.69%
2020-12-15	11.3	29458	-265	548	-98	1.86%	14.6%	-0.88%	5665	-38.29%	0.7%	5.49%	42.62%
2020-12-14	11.6	29723	236	646	65	2.17%	14.73%	0.75%	9180	3.68%	1.14%	6.49%	42.44%
2020-12-11	11.3	29487	76	581	-67	1.97%	14.62%	0.27%	8854	-22.66%	1.1%	9.61%	44.45%
2020-12-10	11.35	29411	-1352	648	-16	2.2%	14.58%	-4.39%	11449	25.63%	1.42%	12.49%	43.71%
2020-12-09	11.65	30763	-655	664	20	2.16%	15.25%	-2.06%	9113	-33.91%	1.13%	17.6%	42.87%
2020-12-08	11.35	31418	-648	644	-297	2.05%	15.57%	-2.01%	13789	-59.87%	1.71%	18.62%	42.32%
2020-12-07	11.75	32066	-677	941	-181	2.93%	15.89%	-2.09%	34365	7.11%	4.26%	20.83%	41.63%
2020-12-04	11.95	32743	260	1122	376	3.43%	16.23%	0.81%	32085	-39.07%	3.98%	18.02%	38.19%
2020-12-03	11.5	32483	1254	746	26	2.3%	16.1%	4.01%	52660	204.19%	6.53%	16.27%	39.91%
2020-12-02	11.45	31229	682	720	66	2.31%	15.48%	2.25%	17311	-45.26%	2.15%	11.68%	34.33%
2020-12-01	11.25	30547	1445	654	108	2.14%	15.14%	4.92%	31624	169.5%	3.92%	11.66%	34.13%
2020-11-30	11.05	29102	1308	546	25	1.88%	14.43%	4.72%	11734	-34.5%	1.45%	9.12%	31.03%
2020-11-27	10.95	27794	-1	521	19	1.87%	13.78%	0.0%	17914	14.46%	2.22%	9.47%	30.13%
2020-11-26	10.9	27795	-285	502	13	1.81%	13.78%	-1.01%	15650	-8.68%	1.94%	9.58%	28.35%
2020-11-25	10.65	28080	1597	489	87	1.74%	13.92%	6.02%	17138	53.6%	2.12%	8.44%	26.92%
2020-11-24	10.45	26483	-2072	402	-17	1.52%	13.13%	-7.21%	11158	-23.51%	1.38%	6.86%	25.8%
2020-11-23	10.65	28555	1421	419	-4	1.47%	14.15%	5.2%	14586	-22.23%	1.81%	6.0%	25.75%
2020-11-20	10.6	27134	700	423	-139	1.56%	13.45%	2.67%	18757	191.89%	2.32%	7.34%	25.46%
2020-11-19	10.25	26434	-144	562	1	2.13%	13.1%	-0.53%	6426	45.06%	0.8%	5.38%	23.76%
2020-11-18	10.1	26578	196	561	0	2.11%	13.17%	0.69%	4430	4.97%	0.55%	5.16%	23.5%
2020-11-17	10.15	26382	-70	561	-61	2.13%	13.08%	-0.23%	4220	-83.39%	0.52%	5.18%	24.11%
2020-11-16	10.2	26452	-865	622	52	2.35%	13.11%	-3.18%	25412	779.46%	3.15%	5.68%	23.99%
2020-11-13	9.96	27317	105	570	-42	2.09%	13.54%	0.37%	2889	-38.03%	0.36%	3.35%	21.75%
2020-11-12	9.96	27212	33	612	-1	2.25%	13.49%	0.15%	4663	0.6%	0.58%	8.69%	23.95%
2020-11-11	10.0	27179	-213	613	-1	2.26%	13.47%	-0.81%	4635	-43.57%	0.57%	9.06%	24.24%
2020-11-10	10.05	27392	-717	614	37	2.24%	13.58%	-2.51%	8214	24.24%	1.02%	10.43%	24.08%
2020-11-09	10.05	28109	423	577	-11	2.05%	13.93%	1.53%	6611	-85.64%	0.82%	10.23%	23.47%
2020-11-06	10.0	27686	663	588	-49	2.12%	13.72%	2.39%	46028	503.19%	5.7%	9.97%	23.3%
2020-11-05	10.0	27023	-57	637	-37	2.36%	13.4%	-0.15%	7630	-51.24%	0.95%	4.7%	18.63%
2020-11-04	10.2	27080	140	674	22	2.49%	13.42%	0.52%	15651	135.06%	1.94%	4.27%	18.09%
2020-11-03	10.05	26940	-284	652	23	2.42%	13.35%	-1.04%	6658	49.23%	0.83%	3.33%	16.64%
2020-11-02	9.85	27224	165	629	-37	2.31%	13.49%	0.6%	4461	27.19%	0.55%	3.84%	16.25%
2020-10-30	9.95	27059	-159	666	-13	2.46%	13.41%	-0.59%	3508	-15.61%	0.43%	4.8%	16.02%
2020-10-29	10.05	27218	125	679	3	2.49%	13.49%	0.45%	4156	-48.35%	0.52%	4.99%	16.44%
2020-10-28	10.05	27093	67	676	-97	2.5%	13.43%	0.22%	8047	-25.52%	1.0%	5.01%	17.04%
2020-10-27	10.5	27026	332	773	0	2.86%	13.4%	1.28%	10804	-11.44%	1.34%	5.17%	18.49%
2020-10-26	10.45	26694	-103	773	90	2.9%	13.23%	-0.38%	12200	139.89%	1.51%	4.24%	19.46%
2020-10-23	10.2	26797	-435	683	-5	2.55%	13.28%	-1.63%	5085	18.4%	0.63%	3.64%	20.42%
2020-10-22	10.3	27232	-469	688	46	2.53%	13.5%	-1.68%	4295	-54.15%	0.53%	5.56%	22.29%
2020-10-21	10.05	27701	1014	642	5	2.32%	13.73%	3.78%	9367	186.09%	1.16%	5.9%	34.24%
2020-10-20	9.92	26687	22	637	-1	2.39%	13.23%	0.08%	3274	-55.46%	0.41%	5.15%	42.83%
2020-10-19	10.0	26665	118	638	4	2.39%	13.22%	0.46%	7350	-64.27%	0.91%	5.15%	43.01%
2020-10-16	9.98	26547	1274	634	44	2.39%	13.16%	5.03%	20571	191.17%	2.55%	4.89%	42.52%
2020-10-15	9.9	25273	413	590	-54	2.33%	12.53%	1.7%	7065	115.49%	0.88%	3.38%	40.44%
2020-10-14	9.74	24860	222	644	12	2.59%	12.32%	0.9%	3278	-1.53%	0.41%	2.91%	40.02%
2020-10-13	9.65	24638	-236	632	-69	2.57%	12.21%	-0.97%	3329	-36.02%	0.41%	2.99%	40.43%
2020-10-12	9.6	24874	-338	701	-86	2.82%	12.33%	-1.36%	5203	-38.1%	0.64%	3.02%	44.13%
2020-10-08	9.85	25212	31	787	-11	3.12%	12.5%	0.16%	8406	159.74%	1.04%	2.7%	43.96%
2020-10-07	9.79	25181	-153	798	31	3.17%	12.48%	-0.64%	3236	-17.65%	0.4%	2.5%	43.45%
2020-10-06	9.79	25334	482	767	8	3.03%	12.56%	1.95%	3930	9.93%	0.49%	3.22%	43.85%
2020-10-05	9.63	24852	233	759	108	3.05%	12.32%	0.98%	3575	37.5%	0.44%	5.18%	43.94%
2020-09-30	9.51	24619	-69	651	-8	2.64%	12.2%	-0.33%	2600	-62.02%	0.32%	7.05%	44.79%
2020-09-29	9.5	24688	-301	659	-52	2.67%	12.24%	-1.21%	6846	-23.89%	0.85%	9.2%	44.94%
2020-09-28	9.8	24989	-741	711	66	2.85%	12.39%	-2.82%	8996	-54.52%	1.11%	10.85%	N/A
2020-09-25	9.26	25730	-367	645	-16	2.51%	12.75%	-1.47%	19778	6.03%	2.45%	22.21%	N/A
2020-09-24	9.48	26097	-2189	661	-265	2.53%	12.94%	-7.7%	18653	-6.43%	2.31%	29.52%	N/A
2020-09-23	10.1	28286	-2907	926	-160	3.27%	14.02%	-9.31%	19934	-1.18%	2.47%	27.79%	N/A
2020-09-22	10.6	31193	1472	1086	-120	3.48%	15.46%	4.96%	20172	-79.97%	2.5%	25.74%	N/A
2020-09-21	10.85	29721	-335	1206	223	4.06%	14.73%	-1.14%	100687	27.87%	12.48%	23.7%	N/A
2020-09-18	10.8	30056	3755	983	417	3.27%	14.9%	14.26%	78739	1581.51%	9.76%	11.68%	N/A
2020-09-17	9.86	26301	-201	566	8	2.15%	13.04%	-0.76%	4682	38.26%	0.58%	2.74%	N/A
2020-09-16	9.75	26502	6	558	24	2.11%	13.14%	0.08%	3386	-10.16%	0.42%	6.27%	N/A
2020-09-15	9.75	26496	-93	534	7	2.02%	13.13%	-0.38%	3770	2.11%	0.47%	6.33%	N/A
2020-09-14	9.74	26589	-160	527	-3	1.98%	13.18%	-0.6%	3692	-44.02%	0.46%	6.4%	N/A
2020-09-11	9.76	26749	-685	530	-35	1.98%	13.26%	-2.5%	6595	-80.11%	0.82%	6.74%	N/A
2020-09-10	9.9	27434	1618	565	10	2.06%	13.6%	6.25%	33157	758.58%	4.11%	6.5%	N/A
2020-09-09	9.86	25816	-293	555	-80	2.15%	12.8%	-1.08%	3861	-10.28%	0.48%	3.69%	N/A
2020-09-08	9.79	26109	171	635	-2	2.43%	12.94%	0.62%	4304	-33.51%	0.53%	3.68%	N/A
2020-09-07	9.85	25938	-1127	637	-4	2.46%	12.86%	-4.17%	6473	39.05%	0.8%	N/A	N/A
2020-09-04	9.8	27065	-55	641	1	2.37%	13.42%	-0.15%	4655	-55.48%	0.58%	N/A	N/A
2020-09-03	9.9	27120	203	640	248	2.36%	13.44%	0.75%	10456	176.67%	1.3%	N/A	N/A
2020-09-02	9.82	26917	-173	392	8	1.46%	13.34%	-0.67%	3779	-12.19%	0.47%	N/A	N/A
2020-09-01	9.77	27090	19	384	-79	1.42%	13.43%	0.07%	4304	-44.25%	N/A	N/A	N/A
2020-08-31	9.89	27071	309	463	58	1.71%	13.42%	1.13%	7720	-24.32%	N/A	N/A	N/A
2020-08-28	9.9	26762	30	405	-7	1.51%	13.27%	0.15%	10201	0.9%	N/A	N/A	N/A
2020-08-27	9.85	26732	-162	412	22	1.54%	13.25%	-0.6%	10110	67.8%	N/A	N/A	N/A
2020-08-26	9.78	26894	-536	390	3	1.45%	13.33%	-1.99%	6025	-23.16%	N/A	N/A	N/A
2020-08-25	9.72	27430	-215	387	134	1.41%	13.6%	-0.73%	7841	-40.82%	N/A	N/A	N/A
2020-08-24	9.34	27645	-125	253	118	0.92%	13.7%	-0.51%	13249	223.86%	N/A	N/A	N/A
2020-08-21	9.2	27770	-35	135	66	0.49%	13.77%	-0.07%	4091	-39.99%	N/A	N/A	N/A
2020-08-20	9.12	27805	199	69	69	0.25%	13.78%	0.73%	6817	21.7%	N/A	N/A	N/A
2020-08-19	9.88	27606	-149	0	0	0.0%	13.68%	-0.58%	5602	11.19%	N/A	N/A	N/A
2020-08-18	9.97	27755	-174	0	0	0.0%	13.76%	-0.58%	5038	-44.21%	N/A	N/A	N/A
2020-08-17	9.97	27929	-747	0	0	0.0%	13.84%	-2.6%	9031	28.94%	N/A	N/A	N/A
2020-08-14	9.85	28676	72	0	-245	0.0%	14.21%	0.21%	7004	105.53%	N/A	N/A	N/A
2020-08-13	9.72	28604	216	245	-60	0.86%	14.18%	0.78%	3407	15.23%	N/A	N/A	N/A
2020-08-12	9.81	28388	136	305	-86	1.07%	14.07%	0.5%	2957	-57.85%	N/A	N/A	N/A
2020-08-11	9.88	28252	6	391	-4	1.38%	14.0%	0.0%	7015	-53.05%	N/A	N/A	N/A
2020-08-10	9.87	28246	-242	395	0	1.4%	14.0%	-22.74%	14943	326.74%	N/A	N/A	N/A
2020-08-07	9.63	28488	-174	395	25	1.39%	18.12%	-0.6%	3501	-44.44%	N/A	N/A	N/A
2020-08-06	9.67	28662	-200	370	58	1.29%	18.23%	-0.71%	6302	-39.9%	N/A	N/A	N/A
2020-08-05	9.7	28862	-346	312	-179	1.08%	18.36%	-1.18%	10486	242.84%	N/A	N/A	N/A
2020-08-04	9.49	29208	271	491	-17	1.68%	18.58%	0.92%	3058	-29.99%	N/A	N/A	N/A
2020-08-03	9.47	28937	-84	508	-323	1.76%	18.41%	-0.27%	4368	-90.13%	N/A	N/A	N/A
2020-07-31	9.54	29021	223	831	378	2.86%	18.46%	0.76%	44245	1072.96%	N/A	N/A	N/A
2020-07-30	9.18	28798	-92	453	-30	1.57%	18.32%	-0.33%	3772	32.26%	N/A	N/A	N/A
2020-07-29	9.08	28890	-105	483	-117	1.67%	18.38%	-0.33%	2852	-52.93%	N/A	N/A	N/A
2020-07-28	8.9	28995	65	600	170	2.07%	18.44%	0.22%	6059	-64.92%	N/A	N/A	N/A
2020-07-27	9.13	28930	1009	430	61	1.49%	18.4%	3.6%	17273	302.24%	N/A	N/A	N/A
2020-07-24	9.15	27921	347	369	-102	1.32%	17.76%	1.25%	4294	3.43%	N/A	N/A	N/A
2020-07-23	9.41	27574	-27	471	-10	1.71%	17.54%	-0.11%	4151	-69.48%	N/A	N/A	N/A
2020-07-22	9.59	27601	550	481	70	1.74%	17.56%	2.03%	13604	137.44%	N/A	N/A	N/A
2020-07-21	9.26	27051	-127	411	-194	1.52%	17.21%	-0.46%	5729	-12.68%	N/A	N/A	N/A
2020-07-20	9.09	27178	210	605	90	2.23%	17.29%	0.82%	6561	-39.97%	N/A	N/A	N/A
2020-07-17	9.21	26968	450	515	40	1.91%	17.15%	1.66%	10930	47.15%	N/A	N/A	N/A
2020-07-16	9.61	26518	588	475	226	1.79%	16.87%	2.3%	7428	28.1%	N/A	N/A	N/A
2020-07-15	9.82	25930	152	249	50	0.96%	16.49%	0.55%	5798	21.43%	N/A	N/A	N/A
2020-07-14	9.93	25778	-184	199	-171	0.77%	16.4%	-0.67%	4775	-70.24%	N/A	N/A	N/A
2020-07-13	10.1	25962	497	370	205	1.43%	16.51%	1.91%	16044	49.83%	N/A	N/A	N/A
2020-07-10	9.92	25465	-356	165	30	0.65%	16.2%	-1.34%	10708	-55.39%	N/A	N/A	N/A
2020-07-09	10.05	25821	645	135	-21	0.52%	16.42%	2.56%	24003	324.25%	N/A	N/A	N/A
2020-07-08	10.1	25176	-37	156	50	0.62%	16.01%	-0.19%	5657	-32.06%	N/A	N/A	N/A
2020-07-07	10.05	25213	869	106	-75	0.42%	16.04%	3.62%	8327	-58.43%	N/A	N/A	N/A
2020-07-06	10.2	24344	-223	181	66	0.74%	15.48%	-0.96%	20030	-3.54%	N/A	N/A	N/A
2020-07-03	10.0	24567	355	115	-209	0.47%	15.63%	1.49%	20764	-26.23%	N/A	N/A	N/A
2020-07-02	10.55	24212	-198	324	175	1.34%	15.4%	-0.84%	28148	494.36%	N/A	N/A	N/A
2020-07-01	10.2	24410	-271	149	-49	0.61%	15.53%	-1.08%	4736	-45.41%	N/A	N/A	N/A
2020-06-30	10.05	24681	-83	198	38	0.8%	15.7%	-0.32%	8675	146.1%	N/A	N/A	N/A
2020-06-29	9.96	24764	24764	160	160	0.65%	15.75%	N/A	3525	257.59%	N/A	N/A	N/A
2020-06-25	9.12	0	-25182	0	-179	0	N/A	N/A	985	-35.68%	N/A	N/A	N/A
2020-06-24	10.05	25182	122	179	-1	0.71%	16.02%	0.5%	1532	-55.56%	N/A	N/A	N/A
2020-06-23	10.0	25060	17	180	-2	0.72%	15.94%	0.06%	3449	50.43%	N/A	N/A	N/A
2020-06-22	10.1	25043	-134	182	0	0.73%	15.93%	-0.5%	2292	-61.6%	N/A	N/A	N/A
2020-06-19	10.1	25177	374	182	-5	0.72%	16.01%	1.46%	5971	86.3%	N/A	N/A	N/A
2020-06-18	10.15	24803	266	187	-1	0.75%	15.78%	1.09%	3205	28.44%	N/A	N/A	N/A
2020-06-17	10.1	24537	46	188	-2	0.77%	15.61%	0.19%	2495	-68.49%	N/A	N/A	N/A
2020-06-16	10.25	24491	176	190	-26	0.78%	15.58%	0.71%	7918	101.18%	N/A	N/A	N/A
2020-06-15	9.96	24315	55	216	23	0.89%	15.47%	0.26%	3936	-50.17%	N/A	N/A	N/A
2020-06-12	10.0	24260	-765	193	-27	0.8%	15.43%	-3.08%	7898	33.88%	N/A	N/A	N/A
2020-06-11	10.15	25025	587	220	9	0.88%	15.92%	2.45%	5900	55.4%	N/A	N/A	N/A
2020-06-10	10.5	24438	175	211	-49	0.86%	15.54%	0.71%	3796	-60.61%	N/A	N/A	N/A
2020-06-09	10.6	24263	18	260	-47	1.07%	15.43%	0.06%	9639	42.28%	N/A	N/A	N/A
2020-06-08	10.65	24245	195	307	18	1.27%	15.42%	0.78%	6775	28.99%	N/A	N/A	N/A
2020-06-05	10.55	24050	-837	289	-12	1.2%	15.3%	-3.35%	5252	4.02%	N/A	N/A	N/A
2020-06-04	10.55	24887	-341	301	-48	1.21%	15.83%	-1.37%	5049	-60.36%	N/A	N/A	N/A
2020-06-03	10.55	25228	704	349	62	1.38%	16.05%	2.88%	12738	170.02%	N/A	N/A	N/A
2020-06-02	10.45	24524	52	287	29	1.17%	15.6%	0.19%	4717	65.13%	N/A	N/A	N/A
2020-06-01	10.25	24472	-163	258	-7	1.05%	15.57%	-0.64%	2856	9.48%	N/A	N/A	N/A
2020-05-29	10.15	24635	20	265	0	1.08%	15.67%	0.06%	2609	-69.57%	N/A	N/A	N/A
2020-05-28	10.25	24615	190	265	-43	1.08%	15.66%	0.77%	8575	18.26%	N/A	N/A	N/A
2020-05-27	10.45	24425	-609	308	19	1.26%	15.54%	-2.39%	7251	133.75%	N/A	N/A	N/A
2020-05-26	10.1	25034	40	289	3	1.15%	15.92%	0.13%	3102	-17.03%	N/A	N/A	N/A
2020-05-25	10.05	24994	-12	286	-37	1.14%	15.9%	-0.06%	3738	-14.86%	N/A	N/A	N/A
2020-05-22	10.15	25006	388	323	35	1.29%	15.91%	1.6%	4391	-16.95%	N/A	N/A	N/A
2020-05-21	10.25	24618	-581	288	38	1.17%	15.66%	-2.31%	5287	71.93%	N/A	N/A	N/A
2020-05-20	10.05	25199	289	250	15	0.99%	16.03%	1.2%	3075	-50.51%	N/A	N/A	N/A
2020-05-19	10.0	24910	-653	235	-11	0.94%	15.84%	-2.58%	6213	-43.2%	N/A	N/A	N/A
2020-05-18	10.1	25563	-208	246	-27	0.96%	16.26%	-0.79%	10938	94.37%	N/A	N/A	N/A
2020-05-15	10.0	25771	309	273	-61	1.06%	16.39%	1.17%	5627	-14.68%	N/A	N/A	N/A
2020-05-14	10.05	25462	-416	334	36	1.31%	16.2%	-1.58%	6595	22.5%	N/A	N/A	N/A
2020-05-13	10.5	25878	343	298	-84	1.15%	16.46%	1.35%	5384	42.63%	N/A	N/A	N/A
2020-05-12	10.65	25535	282	382	0	1.5%	16.24%	1.12%	3775	-54.86%	N/A	N/A	N/A
2020-05-11	10.7	25253	971	382	85	1.51%	16.06%	3.95%	8362	49.28%	N/A	N/A	N/A
2020-05-08	10.45	24282	-578	297	7	1.22%	15.45%	-2.28%	5601	-4.07%	N/A	N/A	N/A
2020-05-07	10.45	24860	-262	290	-44	1.17%	15.81%	-1.06%	5839	-53.57%	N/A	N/A	N/A
2020-05-06	10.4	25122	-236	334	59	1.33%	15.98%	-0.93%	12576	78.72%	N/A	N/A	N/A
2020-05-05	10.9	25358	559	275	-30	1.08%	16.13%	2.28%	7037	-8.37%	N/A	N/A	N/A
2020-05-04	10.9	24799	-67	305	-111	1.23%	15.77%	-0.32%	7679	-67.52%	N/A	N/A	N/A
2020-04-30	11.15	24866	-1613	416	47	1.67%	15.82%	-6.06%	23646	-51.74%	N/A	N/A	N/A
2020-04-29	11.2	26479	5428	369	40	1.39%	16.84%	25.77%	48999	767.95%	N/A	N/A	N/A
2020-04-28	10.2	21051	530	329	-7	1.56%	13.39%	2.61%	5645	-0.27%	N/A	N/A	N/A
2020-04-27	10.3	20521	-335	336	7	1.64%	13.05%	-1.66%	5660	-3.05%	N/A	N/A	N/A
2020-04-24	10.2	20856	405	329	58	1.58%	13.27%	2.0%	5838	11.23%	N/A	N/A	N/A
2020-04-23	10.15	20451	-159	271	64	1.33%	13.01%	-0.76%	5249	35.12%	N/A	N/A	N/A
2020-04-22	9.8	20610	126	207	45	1.0%	13.11%	0.61%	3885	-28.65%	N/A	N/A	N/A
2020-04-21	9.75	20484	-5	162	93	0.79%	13.03%	0.0%	5445	11.29%	N/A	N/A	N/A
2020-04-20	10.05	20489	157	69	62	0.34%	13.03%	0.77%	4892	-11.24%	N/A	N/A	N/A
2020-04-17	10.15	20332	229	7	-5	0.03%	12.93%	1.09%	5512	8.56%	N/A	N/A	N/A
2020-04-16	10.3	20103	59	12	12	0.06%	12.79%	0.31%	5078	-66.44%	N/A	N/A	N/A
2020-04-15	10.5	20044	32	0	0	0.0%	12.75%	0.16%	15133	212.81%	N/A	N/A	N/A
2020-04-14	10.15	20012	-434	0	0	0.0%	12.73%	-2.15%	4837	2.33%	N/A	N/A	N/A
2020-04-13	9.92	20446	19	0	0	0.0%	13.01%	0.15%	4727	-39.11%	N/A	N/A	N/A
2020-04-10	10.05	20427	-45	0	-132	0.0%	12.99%	-0.23%	7764	-24.41%	N/A	N/A	N/A
2020-04-09	10.1	20472	52	132	-29	0.64%	13.02%	0.23%	10271	-22.32%	N/A	N/A	N/A
2020-04-08	10.2	20420	699	161	-312	0.79%	12.99%	3.59%	13222	12.29%	N/A	N/A	N/A
2020-04-07	9.71	19721	-1203	473	11	2.4%	12.54%	-5.79%	11775	10.12%	N/A	N/A	N/A
2020-04-06	9.7	20924	902	462	-9	2.21%	13.31%	4.47%	10693	-2.1%	N/A	N/A	N/A
2020-04-01	9.57	20022	246	471	1	2.35%	12.74%	1.27%	10923	138.43%	N/A	N/A	N/A
2020-03-31	9.16	19776	-155	470	-5	2.38%	12.58%	-0.79%	4581	-13.95%	N/A	N/A	N/A
2020-03-30	9.16	19931	-229	475	-203	2.38%	12.68%	-1.09%	5323	-25.16%	N/A	N/A	N/A
2020-03-27	9.21	20160	-368	678	-45	3.36%	12.82%	-1.84%	7113	13.22%	N/A	N/A	N/A
2020-03-26	9.36	20528	258	723	174	3.52%	13.06%	1.32%	6283	-23.1%	N/A	N/A	N/A
2020-03-25	9.31	20270	-191	549	25	2.71%	12.89%	-0.92%	8170	43.48%	N/A	N/A	N/A
2020-03-24	9.04	20461	-284	524	-9	2.56%	13.01%	-1.44%	5694	8.48%	N/A	N/A	N/A
2020-03-23	8.86	20745	20745	533	533	2.57%	13.2%	N/A	5249	1418.94%	N/A	N/A	N/A
2020-03-21	7.72	0	-21101	0	-615	0	N/A	N/A	345	-96.96%	N/A	N/A	N/A
2020-03-20	8.91	21101	-245	615	-115	2.91%	13.42%	-1.18%	11366	-23.91%	N/A	N/A	N/A
2020-03-19	8.4	21346	7	730	154	3.42%	13.58%	0.07%	14938	-3.81%	N/A	N/A	N/A
2020-03-18	8.94	21339	-1114	576	166	2.7%	13.57%	-4.97%	15529	61.46%	N/A	N/A	N/A
2020-03-17	8.75	22453	-594	410	-53	1.83%	14.28%	-2.59%	9618	-12.27%	N/A	N/A	N/A
2020-03-16	9.12	23047	-250	463	71	2.01%	14.66%	-1.08%	10963	-45.82%	N/A	N/A	N/A
2020-03-13	9.07	23297	-5218	392	-127	1.68%	14.82%	-18.3%	20234	37.32%	N/A	N/A	N/A
2020-03-12	9.65	28515	-1989	519	-32	1.82%	18.14%	-6.49%	14735	233.94%	N/A	N/A	N/A
2020-03-11	10.65	30504	-239	551	-55	1.81%	19.4%	-0.77%	4412	-49.76%	N/A	N/A	N/A
2020-03-10	10.8	30743	-733	606	-79	1.97%	19.55%	-2.35%	8782	19.94%	N/A	N/A	N/A
2020-03-09	10.7	31476	-146	685	1	2.18%	20.02%	-0.45%	7322	165.55%	N/A	N/A	N/A
2020-03-06	11.3	31622	316	684	13	2.16%	20.11%	1.0%	2757	-34.13%	N/A	N/A	N/A
2020-03-05	11.4	31306	-329	671	11	2.14%	19.91%	-1.04%	4186	-25.68%	N/A	N/A	N/A
2020-03-04	11.3	31635	380	660	-65	2.09%	20.12%	1.21%	5632	-26.77%	N/A	N/A	N/A
2020-03-03	11.45	31255	-294	725	39	2.32%	19.88%	-0.95%	7691	6.4%	N/A	N/A	N/A
2020-03-02	10.9	31549	-827	686	22	2.17%	20.07%	-2.53%	7228	-39.82%	N/A	N/A	N/A
2020-02-27	11.1	32376	1147	664	120	2.05%	20.59%	3.68%	12010	159.11%	N/A	N/A	N/A
2020-02-26	11.65	31229	177	544	68	1.74%	19.86%	0.56%	4635	-6.28%	N/A	N/A	N/A
2020-02-25	11.6	31052	292	476	-35	1.53%	19.75%	0.92%	4945	5.4%	N/A	N/A	N/A
2020-02-24	11.75	30760	568	511	25	1.66%	19.57%	1.93%	4692	-5.88%	N/A	N/A	N/A
2020-02-21	12.0	30192	276	486	-39	1.61%	19.2%	0.89%	4985	50.18%	N/A	N/A	N/A
2020-02-20	12.1	29916	138	525	-53	1.75%	19.03%	0.48%	3319	10.39%	N/A	N/A	N/A
2020-02-19	12.15	29778	-250	578	-4	1.94%	18.94%	-0.84%	3007	-43.24%	N/A	N/A	N/A
2020-02-18	12.1	30028	338	582	-5	1.94%	19.1%	1.11%	5298	54.94%	N/A	N/A	N/A
2020-02-17	12.1	29690	440	587	-12	1.98%	18.89%	1.5%	3420	41.18%	N/A	N/A	N/A
2020-02-14	12.25	29250	95	599	4	2.05%	18.61%	0.38%	2422	-41.08%	N/A	N/A	N/A
2020-02-13	12.1	29155	176	595	21	2.04%	18.54%	0.6%	4111	-42.1%	N/A	N/A	N/A
2020-02-12	12.25	28979	-99	574	22	1.98%	18.43%	-0.38%	7100	57.4%	N/A	N/A	N/A
2020-02-11	12.0	29078	-427	552	21	1.9%	18.5%	-1.44%	4511	-37.12%	N/A	N/A	N/A
2020-02-10	11.8	29505	378	531	-67	1.8%	18.77%	1.3%	7174	28.59%	N/A	N/A	N/A
2020-02-07	12.05	29127	454	598	98	2.05%	18.53%	1.59%	5579	-8.09%	N/A	N/A	N/A
2020-02-06	12.4	28673	0	500	0	1.74%	18.24%	N/A	6070	N/A	N/A	N/A	N/A

其它人也看了

和鑫個股和鑫融資使用率和鑫 12 月營收大盤融資維持率

融資使用率相關資訊

和鑫(3049) 融資融券| 個股- 股市 - 理財寶

和鑫(3049)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、集 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...

和鑫(3049) 融資融券與借券- HiStock嗨投資理財社群

股票投資新手教室：一分鐘搞懂「融資融券」 ... 和鑫(3049) 近三十日融資融券與借券賣出. 融資融券餘額 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

個股融資融券-3049

和鑫(3049)融資融券走勢圖. 10/21. 9.13元(和鑫股價). 10/21. 15,443張(融資餘額) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額 ...

融資使用率排行- 聚財網wearn.com

2022/10/31 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。