同業: 全台  和鑫  融程電  群創  禾瑞亞  洋華  富晶通  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	29.85	11262	-33	114	0	1.01%	11.08%	-0.27%	309	-14.15%	0.08%	0.46%	3.01%
2022-12-26	29.75	11295	7	114	0	1.01%	11.11%	0.09%	360	-9.46%	0.09%	0.66%	3.07%
2022-12-23	29.7	11288	49	114	-1	1.01%	11.1%	0.45%	398	-3.49%	0.1%	0.66%	3.1%
2022-12-22	29.8	11239	-15	115	-1	1.02%	11.05%	-0.18%	412	2.61%	0.1%	0.75%	3.14%
2022-12-21	29.45	11254	36	116	3	1.03%	11.07%	0.36%	402	-63.76%	0.1%	0.72%	3.33%
2022-12-20	29.5	11218	73	113	16	1.01%	11.03%	0.64%	1110	222.0%	0.27%	0.77%	3.39%
2022-12-19	30.35	11145	-7	97	5	0.87%	10.96%	-0.09%	344	-55.62%	0.08%	0.59%	3.34%
2022-12-16	30.3	11152	168	92	1	0.82%	10.97%	1.57%	776	168.55%	0.19%	0.6%	3.42%
2022-12-15	30.85	10984	-21	91	0	0.83%	10.8%	-0.18%	289	-51.94%	0.07%	0.53%	3.4%
2022-12-14	30.8	11005	-40	91	-2	0.83%	10.82%	-0.37%	601	50.57%	0.15%	0.58%	3.58%
2022-12-13	30.5	11045	-31	93	-6	0.84%	10.86%	-0.28%	399	1.78%	0.1%	0.68%	3.61%
2022-12-12	30.65	11076	9	99	4	0.89%	10.89%	0.0%	392	-15.25%	0.1%	0.84%	3.75%
2022-12-09	30.4	11067	-16	95	0	0.86%	10.89%	-0.09%	463	-5.38%	0.11%	0.89%	3.92%
2022-12-08	30.55	11083	-52	95	-4	0.86%	10.9%	-0.46%	489	-51.7%	0.12%	0.93%	4.04%
2022-12-07	30.45	11135	81	99	2	0.89%	10.95%	0.74%	1013	-3.94%	0.25%	1.02%	4.05%
2022-12-06	30.8	11054	68	97	1	0.88%	10.87%	0.56%	1055	77.56%	0.26%	1.1%	3.93%
2022-12-05	31.9	10986	28	96	1	0.87%	10.81%	0.28%	594	-7.5%	0.15%	0.98%	3.89%
2022-12-02	32.05	10958	-135	95	5	0.87%	10.78%	-1.19%	642	-25.2%	0.16%	0.95%	3.99%
2022-12-01	31.85	11093	21	90	1	0.81%	10.91%	0.18%	859	-34.75%	0.21%	0.93%	4.01%
2022-11-30	31.8	11072	-228	89	1	0.8%	10.89%	-1.98%	1316	129.99%	0.32%	1.01%	3.98%
2022-11-29	31.1	11300	5	88	0	0.78%	11.11%	0.0%	572	22.52%	0.14%	0.84%	3.84%
2022-11-28	31.0	11295	-96	88	5	0.78%	11.11%	-0.8%	467	-19.57%	0.11%	0.93%	3.87%
2022-11-25	30.95	11391	35	83	-1	0.73%	11.2%	0.27%	580	-50.33%	0.14%	0.98%	3.94%
2022-11-24	31.45	11356	-117	84	0	0.74%	11.17%	-1.06%	1169	84.44%	0.29%	1.0%	4.51%
2022-11-23	31.15	11473	-293	84	-1	0.73%	11.29%	-2.42%	633	-30.62%	0.16%	0.97%	4.45%
2022-11-22	31.05	11766	-73	85	5	0.72%	11.57%	-0.69%	913	36.02%	0.22%	0.99%	4.59%
2022-11-21	30.7	11839	-220	80	-1	0.68%	11.65%	-1.77%	671	-1.67%	0.17%	1.01%	4.58%
2022-11-18	31.1	12059	-6	81	0	0.67%	11.86%	-0.08%	683	-35.28%	0.17%	1.1%	4.57%
2022-11-17	31.55	12065	-143	81	4	0.67%	11.87%	-1.17%	1055	50.78%	0.26%	1.17%	4.73%
2022-11-16	30.8	12208	58	77	1	0.63%	12.01%	0.5%	700	-29.02%	0.17%	1.04%	4.65%
2022-11-15	30.95	12150	74	76	2	0.63%	11.95%	0.59%	986	-6.31%	0.24%	1.0%	4.69%
2022-11-14	30.7	12076	12	74	1	0.61%	11.88%	0.08%	1052	9.13%	0.26%	0.98%	4.58%
2022-11-11	30.6	12064	-76	73	-6	0.61%	11.87%	-0.59%	964	86.48%	0.24%	0.97%	4.42%
2022-11-10	30.35	12140	1	79	1	0.65%	11.94%	0.0%	517	-6.09%	0.13%	0.9%	4.51%
2022-11-09	30.55	12139	-25	78	-1	0.64%	11.94%	-0.17%	550	-37.45%	0.14%	0.96%	4.69%
2022-11-08	30.1	12164	-96	79	-6	0.65%	11.96%	-0.83%	880	-13.22%	0.22%	1.01%	4.76%
2022-11-07	30.1	12260	-90	85	0	0.69%	12.06%	-0.74%	1014	45.4%	0.25%	0.96%	4.91%
2022-11-04	29.9	12350	-73	85	-4	0.69%	12.15%	-0.57%	698	-8.27%	0.17%	0.9%	5.09%
2022-11-03	29.7	12423	16	89	0	0.72%	12.22%	0.16%	760	0.46%	0.19%	1.44%	5.02%
2022-11-02	29.65	12407	-257	89	-42	0.72%	12.2%	-2.09%	757	9.83%	0.19%	1.47%	4.98%
2022-11-01	29.05	12664	-70	131	-4	1.03%	12.46%	-0.56%	689	-8.58%	0.17%	1.59%	4.93%
2022-10-31	28.5	12734	-57	135	2	1.06%	12.53%	-0.4%	754	-73.75%	0.19%	1.63%	4.92%
2022-10-28	28.1	12791	148	133	30	1.04%	12.58%	1.13%	2873	213.2%	0.71%	1.6%	4.94%
2022-10-27	29.7	12643	-29	103	67	0.81%	12.44%	-0.16%	917	-25.94%	0.23%	1.23%	4.41%
2022-10-26	29.3	12672	160	36	3	0.28%	12.46%	1.22%	1238	43.49%	0.3%	1.18%	4.6%
2022-10-25	29.8	12512	-34	33	0	0.26%	12.31%	-0.24%	863	36.98%	0.21%	1.09%	4.5%
2022-10-24	30.05	12546	18	33	-1	0.26%	12.34%	0.16%	630	-53.15%	0.15%	1.0%	4.75%
2022-10-21	29.8	12528	214	34	1	0.27%	12.32%	1.73%	1345	84.38%	0.33%	0.95%	4.84%
2022-10-20	30.5	12314	71	33	2	0.27%	12.11%	0.58%	729	-13.96%	0.18%	0.95%	4.82%
2022-10-19	31.2	12243	-32	31	-11	0.25%	12.04%	-0.25%	848	62.55%	0.21%	1.07%	4.79%
2022-10-18	31.6	12275	8	42	1	0.34%	12.07%	0.0%	521	27.32%	0.13%	1.07%	4.69%
2022-10-17	31.4	12267	11	41	5	0.33%	12.07%	0.08%	409	-69.79%	0.1%	1.31%	4.74%
2022-10-14	31.65	12256	-84	36	-3	0.29%	12.06%	-0.66%	1356	10.64%	0.33%	1.64%	4.76%
2022-10-13	29.8	12340	-195	39	1	0.32%	12.14%	-1.54%	1225	45.95%	0.3%	1.4%	4.59%
2022-10-12	31.05	12535	22	38	-4	0.3%	12.33%	0.16%	839	-43.83%	0.21%	1.25%	4.54%
2022-10-11	30.95	12513	314	42	1	0.34%	12.31%	2.58%	1495	-15.24%	0.37%	1.18%	4.5%
2022-10-07	32.6	12199	-415	41	16	0.34%	12.0%	-3.3%	1764	359.08%	0.43%	0.97%	4.32%
2022-10-06	31.9	12614	-60	25	-4	0.2%	12.41%	-0.48%	384	-37.99%	0.09%	0.75%	4.05%
2022-10-05	31.85	12674	-24	29	-7	0.23%	12.47%	-0.16%	619	16.23%	0.15%	0.82%	4.18%
2022-10-04	31.8	12698	91	36	-2	0.28%	12.49%	0.73%	533	-18.51%	0.13%	1.09%	4.22%
2022-10-03	31.25	12607	55	38	-5	0.3%	12.4%	0.4%	654	-23.57%	0.16%	1.16%	4.36%
2022-09-30	31.55	12552	11	43	4	0.34%	12.35%	0.08%	856	24.79%	0.21%	1.47%	4.42%
2022-09-29	30.9	12541	-6	39	-4	0.31%	12.34%	0.0%	686	-59.77%	0.17%	1.5%	4.62%
2022-09-28	30.6	12547	-122	43	0	0.34%	12.34%	-0.96%	1705	107.55%	0.42%	1.64%	4.75%
2022-09-27	32.25	12669	77	43	13	0.34%	12.46%	0.56%	821	-56.74%	0.2%	1.37%	4.62%
2022-09-26	32.15	12592	-16	30	-20	0.24%	12.39%	-0.08%	1899	89.53%	0.47%	1.28%	5.17%
2022-09-23	34.2	12608	13	50	2	0.4%	12.4%	0.08%	1002	-20.24%	0.25%	0.99%	6.22%
2022-09-22	34.3	12595	-134	48	-2	0.38%	12.39%	-1.04%	1256	115.84%	0.31%	0.87%	6.49%
2022-09-21	34.9	12729	-13	50	0	0.39%	12.52%	-0.08%	582	21.77%	0.14%	0.72%	6.6%
2022-09-20	35.2	12742	18	50	1	0.39%	12.53%	0.08%	478	-33.38%	0.12%	0.82%	7.23%
2022-09-19	34.85	12724	7	49	0	0.39%	12.52%	0.08%	717	44.57%	0.18%	0.88%	8.35%
2022-09-16	35.0	12717	-66	49	-2	0.39%	12.51%	-0.48%	496	-23.42%	0.12%	0.88%	9.27%
2022-09-15	35.1	12783	-12	51	6	0.4%	12.57%	-0.16%	648	-35.85%	0.16%	0.93%	9.27%
2022-09-14	35.0	12795	72	45	4	0.35%	12.59%	0.64%	1010	45.47%	0.25%	1.0%	9.27%
2022-09-13	35.6	12723	51	41	-4	0.32%	12.51%	0.4%	694	-7.13%	0.17%	0.94%	9.17%
2022-09-12	35.95	12672	-8	45	-2	0.36%	12.46%	-0.08%	747	8.61%	0.18%	1.04%	9.3%
2022-09-08	35.45	12680	-105	47	1	0.37%	12.47%	-0.87%	688	-24.3%	0.17%	1.08%	9.63%
2022-09-07	34.4	12785	11	46	-4	0.36%	12.58%	0.16%	909	16.85%	0.22%	1.32%	9.78%
2022-09-06	34.55	12774	-14	50	-1	0.39%	12.56%	-0.16%	778	-29.13%	0.19%	1.39%	9.69%
2022-09-05	34.85	12788	5	51	0	0.4%	12.58%	0.08%	1098	22.26%	0.27%	1.49%	9.64%
2022-09-02	35.45	12783	-11	51	-5	0.4%	12.57%	-0.08%	898	-46.56%	0.22%	1.97%	9.46%
2022-09-01	35.6	12794	36	56	-6	0.44%	12.58%	0.24%	1681	40.49%	0.41%	3.27%	9.41%
2022-08-31	36.35	12758	-30	62	-3	0.49%	12.55%	-0.24%	1196	0.66%	0.29%	3.37%	9.2%
2022-08-30	36.35	12788	-19	65	-1	0.51%	12.58%	-0.16%	1188	-60.87%	0.29%	3.49%	9.02%
2022-08-29	36.05	12807	-146	66	-5	0.52%	12.6%	-1.1%	3038	-50.96%	0.75%	3.97%	8.97%
2022-08-26	37.5	12953	-57	71	5	0.55%	12.74%	-0.47%	6195	197.25%	1.52%	4.46%	8.37%
2022-08-25	36.85	13010	-52	66	9	0.51%	12.8%	-0.39%	2084	22.71%	0.51%	4.04%	6.99%
2022-08-24	36.0	13062	-62	57	-10	0.44%	12.85%	-0.46%	1698	-45.95%	0.42%	3.65%	6.74%
2022-08-23	36.4	13124	98	67	15	0.51%	12.91%	0.78%	3142	-37.55%	0.77%	3.39%	6.61%
2022-08-22	36.35	13026	216	52	22	0.4%	12.81%	1.67%	5032	12.59%	1.24%	2.77%	6.0%
2022-08-19	36.1	12810	-4	30	18	0.23%	12.6%	0.0%	4469	802.82%	1.1%	1.83%	4.83%
2022-08-18	33.95	12814	-59	12	-1	0.09%	12.6%	-0.47%	495	-24.79%	0.12%	1.24%	3.86%
2022-08-17	33.8	12873	122	13	-8	0.1%	12.66%	0.96%	658	7.68%	0.16%	1.45%	3.87%
2022-08-16	33.9	12751	49	21	1	0.16%	12.54%	0.4%	611	-49.74%	0.15%	1.41%	4.17%
2022-08-15	33.8	12702	172	20	1	0.16%	12.49%	1.38%	1216	-41.26%	0.3%	1.41%	4.19%
2022-08-12	34.1	12530	180	19	2	0.15%	12.32%	1.4%	2070	55.73%	0.51%	1.2%	4.06%
2022-08-11	35.35	12350	-52	17	-6	0.14%	12.15%	-0.41%	1329	156.76%	0.33%	0.86%	3.65%
2022-08-10	34.8	12402	7	23	2	0.19%	12.2%	0.08%	517	-11.02%	0.13%	0.73%	3.45%
2022-08-09	34.45	12395	69	21	3	0.17%	12.19%	0.58%	582	60.19%	0.14%	0.72%	3.48%
2022-08-08	34.25	12326	40	18	0	0.15%	12.12%	0.33%	363	-47.18%	0.09%	0.82%	3.51%
2022-08-05	34.35	12286	0	18	9	0.15%	12.08%	0.0%	687	-17.47%	0.17%	0.88%	3.55%
2022-08-04	33.5	12286	30	9	-3	0.07%	12.08%	0.17%	833	82.65%	0.2%	0.85%	3.54%
2022-08-03	33.75	12256	-18	12	-2	0.1%	12.06%	-0.08%	456	-54.17%	0.11%	0.91%	3.47%
2022-08-02	34.1	12274	-80	14	-3	0.11%	12.07%	-0.66%	995	61.54%	0.24%	1.09%	3.52%
2022-08-01	34.75	12354	112	17	5	0.14%	12.15%	0.91%	616	9.46%	0.15%	1.01%	3.46%
2022-07-29	34.3	12242	-102	12	0	0.1%	12.04%	-0.82%	563	-47.76%	0.14%	0.92%	3.52%
2022-07-28	34.1	12344	-27	12	-5	0.1%	12.14%	-0.25%	1078	-7.73%	0.27%	0.91%	3.95%
2022-07-27	34.7	12371	35	17	6	0.14%	12.17%	0.33%	1168	72.86%	0.29%	0.78%	4.09%
2022-07-26	33.85	12336	-12	11	0	0.09%	12.13%	-0.16%	675	155.81%	0.17%	0.95%	4.02%
2022-07-25	33.8	12348	-47	11	0	0.09%	12.15%	-0.33%	264	-46.62%	0.06%	0.96%	3.98%
2022-07-22	33.6	12395	-34	11	11	0.09%	12.19%	-0.33%	495	-10.7%	0.12%	1.06%	4.35%
2022-07-21	33.65	12429	-27	0	0	0	12.23%	-0.16%	554	-70.62%	0.14%	1.04%	4.46%
2022-07-20	34.55	12456	-12	0	0	0.0%	12.25%	-0.08%	1886	169.75%	0.46%	1.03%	4.57%
2022-07-19	34.85	12468	-132	0	0	0.0%	12.26%	-1.05%	699	2.05%	0.17%	0.72%	4.32%
2022-07-18	34.7	12600	-85	0	0	0.0%	12.39%	-0.72%	685	70.37%	0.17%	0.73%	4.34%
2022-07-15	34.15	12685	-64	0	-37	0.0%	12.48%	-0.48%	402	-23.27%	0.1%	0.68%	4.52%
2022-07-14	34.4	12749	-41	37	-29	0.29%	12.54%	-0.32%	524	-12.65%	0.13%	0.74%	4.66%
2022-07-13	34.15	12790	-7	66	-4	0.52%	12.58%	-0.08%	600	-18.79%	0.15%	0.75%	4.74%
2022-07-12	33.2	12797	176	70	-16	0.55%	12.59%	1.45%	739	45.43%	0.18%	0.77%	4.79%
2022-07-11	34.1	12621	-24	86	-4	0.68%	12.41%	-0.24%	508	-22.2%	0.12%	0.77%	4.79%
2022-07-08	34.05	12645	-87	90	-21	0.71%	12.44%	-0.64%	653	19.38%	0.16%	0.85%	4.84%
2022-07-07	33.3	12732	-6	111	-26	0.87%	12.52%	-0.08%	547	-19.17%	0.13%	1.26%	4.89%
2022-07-06	32.3	12738	-42	137	-34	1.08%	12.53%	-0.32%	676	-7.93%	0.17%	1.53%	4.85%
2022-07-05	33.15	12780	0	171	-126	1.34%	12.57%	0.0%	735	-13.4%	0.18%	1.58%	4.92%
2022-07-04	32.2	12780	3	297	46	2.32%	12.57%	0.0%	848	-63.41%	0.21%	1.53%	5.52%
2022-07-01	32.35	12777	-109	251	0	1.96%	12.57%	-0.79%	2320	41.3%	0.57%	1.76%	5.6%
2022-06-30	34.65	12886	49	251	-322	1.95%	12.67%	0.32%	1641	87.67%	0.4%	1.41%	5.18%
2022-06-29	34.85	12837	20	573	344	4.46%	12.63%	0.16%	874	67.28%	0.22%	1.26%	4.98%
2022-06-28	35.0	12817	-21	229	2	1.79%	12.61%	-0.16%	523	-70.82%	0.13%	1.26%	4.91%
2022-06-27	35.1	12838	-185	227	-9	1.77%	12.63%	-1.41%	1792	98.09%	0.44%	1.32%	4.96%
2022-06-24	33.5	13023	-101	236	23	1.81%	12.81%	-0.77%	904	-10.61%	0.22%	1.23%	4.63%
2022-06-23	33.1	13124	12	213	-51	1.62%	12.91%	0.08%	1012	13.57%	0.25%	1.24%	4.61%
2022-06-22	33.0	13112	-121	264	11	2.01%	12.9%	-0.92%	891	15.35%	0.22%	1.2%	4.48%
2022-06-21	34.15	13233	-48	253	-33	1.91%	13.02%	-0.31%	772	-46.13%	0.19%	1.18%	4.51%
2022-06-20	33.0	13281	-94	286	98	2.15%	13.06%	-0.76%	1434	51.85%	0.35%	1.17%	4.51%
2022-06-17	34.65	13375	-87	188	2	1.41%	13.16%	-0.6%	944	10.94%	0.23%	1.0%	4.44%
2022-06-16	34.25	13462	-18	186	-11	1.38%	13.24%	-0.15%	851	6.21%	0.21%	0.98%	4.39%
2022-06-15	34.9	13480	-163	197	6	1.46%	13.26%	-1.19%	801	7.65%	0.2%	0.86%	4.41%
2022-06-14	34.4	13643	14	191	-4	1.4%	13.42%	0.07%	744	4.52%	0.18%	0.9%	4.35%
2022-06-13	34.35	13629	3	195	0	1.43%	13.41%	0.07%	712	-17.63%	0.18%	1.5%	4.4%
2022-06-10	35.2	13626	-54	195	2	1.43%	13.4%	-0.45%	864	123.26%	0.21%	1.61%	4.53%
2022-06-09	34.8	13680	-13	193	2	1.41%	13.46%	-0.07%	387	-58.98%	0.1%	1.55%	5.03%
2022-06-08	34.75	13693	12	191	-18	1.39%	13.47%	0.07%	944	-70.26%	0.23%	1.66%	5.18%
2022-06-07	35.2	13681	-51	209	27	1.53%	13.46%	-0.37%	3175	167.97%	0.78%	1.57%	5.33%
2022-06-06	34.8	13732	-38	182	18	1.33%	13.51%	-0.22%	1184	95.15%	0.29%	0.97%	5.27%
2022-06-02	34.0	13770	-16	164	-3	1.19%	13.54%	-0.15%	607	-27.97%	0.15%	0.79%	5.42%
2022-06-01	33.95	13786	36	167	6	1.21%	13.56%	0.3%	843	44.86%	0.21%	0.84%	5.48%
2022-05-31	34.25	13750	-37	161	0	1.17%	13.52%	-0.29%	581	-19.84%	0.14%	0.75%	5.47%
2022-05-30	34.05	13787	-67	161	-17	1.17%	13.56%	-0.51%	725	59.93%	0.18%	0.86%	5.54%
2022-05-27	33.7	13854	-40	178	-63	1.28%	13.63%	-0.29%	453	-43.88%	0.11%	0.87%	5.61%
2022-05-26	33.5	13894	-73	241	17	1.73%	13.67%	-0.51%	808	68.12%	0.2%	1.04%	5.72%
2022-05-25	33.3	13967	-57	224	2	1.6%	13.74%	-0.36%	481	-52.66%	0.12%	1.03%	5.96%
2022-05-24	33.0	14024	-32	222	0	1.58%	13.79%	-0.29%	1016	31.82%	0.25%	1.14%	6.08%
2022-05-23	32.9	14056	-73	222	-1	1.58%	13.83%	-0.5%	771	-32.77%	0.19%	1.02%	6.26%
2022-05-20	33.25	14129	-66	223	10	1.58%	13.9%	-0.43%	1146	48.94%	0.28%	1.07%	6.2%
2022-05-19	32.25	14195	-68	213	73	1.5%	13.96%	-0.5%	769	-16.53%	0.19%	1.09%	6.09%
2022-05-18	32.9	14263	-117	140	-52	0.98%	14.03%	-0.78%	922	71.16%	0.23%	1.61%	6.2%
2022-05-17	32.45	14380	-208	192	-69	1.34%	14.14%	-1.46%	538	-43.65%	0.13%	1.63%	6.17%
2022-05-16	32.15	14588	2	261	-29	1.79%	14.35%	0.0%	956	-22.31%	0.24%	1.88%	6.26%
2022-05-13	31.95	14586	-198	290	-73	1.99%	14.35%	-1.31%	1231	-57.7%	0.3%	2.37%	6.19%
2022-05-12	30.85	14784	-400	363	56	2.46%	14.54%	-2.68%	2910	188.03%	0.72%	2.5%	6.03%
2022-05-11	31.75	15184	27	307	86	2.02%	14.94%	0.2%	1010	-35.0%	0.25%	2.0%	5.5%
2022-05-10	31.9	15157	-59	221	-89	1.46%	14.91%	-0.4%	1554	-46.64%	0.38%	1.95%	5.57%
2022-05-09	31.85	15216	-64	310	234	2.04%	14.97%	-0.4%	2913	63.69%	0.72%	1.78%	6.02%
2022-05-06	33.3	15280	131	76	62	0.5%	15.03%	0.87%	1779	105.1%	0.44%	1.31%	5.58%
2022-05-05	34.2	15149	45	14	-5	0.09%	14.9%	0.27%	867	7.43%	0.21%	1.09%	5.77%
2022-05-04	34.2	15104	-18	19	0	0.13%	14.86%	-0.07%	807	-7.58%	0.2%	1.32%	5.96%
2022-05-03	34.2	15122	-74	19	0	0.13%	14.87%	-0.54%	873	-14.06%	0.21%	1.36%	6.1%
2022-04-29	34.35	15196	-104	19	3	0.13%	14.95%	-0.66%	1016	14.79%	0.25%	1.58%	6.02%
2022-04-28	34.1	15300	-249	16	2	0.1%	15.05%	-1.57%	885	-50.42%	0.22%	1.46%	5.93%
2022-04-27	34.05	15549	-86	14	-17	0.09%	15.29%	-0.59%	1786	83.7%	0.44%	1.41%	5.89%
2022-04-26	35.1	15635	7	31	11	0.2%	15.38%	0.07%	972	-44.36%	0.24%	1.27%	5.67%
2022-04-25	35.05	15628	212	20	4	0.13%	15.37%	1.39%	1748	230.26%	0.43%	1.23%	5.65%
2022-04-22	36.35	15416	-81	16	15	0.1%	15.16%	-0.52%	529	-22.2%	0.13%	1.02%	5.46%
2022-04-21	36.65	15497	-46	1	1	0.01%	15.24%	-0.33%	680	-44.05%	0.17%	1.05%	5.64%
2022-04-20	36.55	15543	-156	0	0	0.0%	15.29%	-0.97%	1215	46.64%	0.3%	1.03%	5.65%
2022-04-19	36.55	15699	-115	0	0	0.0%	15.44%	-0.77%	829	-6.91%	0.2%	0.92%	5.55%
2022-04-18	36.15	15814	-81	0	0	0.0%	15.56%	-0.45%	890	36.46%	0.22%	1.03%	5.71%
2022-04-15	35.75	15895	-70	0	-66	0.0%	15.63%	-0.45%	652	9.71%	0.16%	1.65%	5.86%
2022-04-14	36.0	15965	49	66	-4	0.41%	15.7%	0.26%	594	-22.09%	0.15%	1.76%	6.07%
2022-04-13	36.05	15916	187	70	-7	0.44%	15.66%	1.23%	763	-40.46%	0.19%	2.24%	6.24%
2022-04-12	35.85	15729	6	77	-6	0.49%	15.47%	0.0%	1282	-62.32%	0.32%	2.46%	6.23%
2022-04-11	36.1	15723	434	83	-59	0.53%	15.47%	2.86%	3403	206.09%	0.84%	2.48%	6.13%
2022-04-08	35.15	15289	9	142	0	0.93%	15.04%	0.07%	1111	-56.23%	0.27%	1.77%	5.65%
2022-04-07	35.2	15280	-44	142	78	0.93%	15.03%	-0.27%	2540	54.05%	0.62%	1.67%	5.65%
2022-04-06	36.0	15324	200	64	-27	0.42%	15.07%	1.28%	1649	17.86%	0.41%	1.22%	5.6%
2022-04-01	36.65	15124	196	91	5	0.6%	14.88%	1.36%	1399	170.56%	0.34%	1.03%	5.66%
2022-03-31	37.15	14928	24	86	-7	0.58%	14.68%	0.14%	517	-22.99%	0.13%	0.9%	5.54%
2022-03-30	37.3	14904	56	93	-1	0.62%	14.66%	0.41%	671	-7.19%	0.17%	1.02%	5.65%
2022-03-29	37.15	14848	29	94	-21	0.63%	14.6%	0.14%	723	-18.82%	0.18%	1.16%	5.99%
2022-03-28	37.35	14819	49	115	-4	0.78%	14.58%	0.34%	891	3.32%	0.22%	1.16%	6.19%
2022-03-25	37.7	14770	8	119	-12	0.81%	14.53%	0.07%	862	-13.62%	0.21%	1.14%	6.52%
2022-03-24	37.8	14762	-8	131	-10	0.89%	14.52%	-0.07%	998	-19.38%	0.25%	1.29%	6.74%
2022-03-23	38.1	14770	-13	141	-1	0.95%	14.53%	-0.07%	1238	70.11%	0.3%	1.42%	6.66%
2022-03-22	38.4	14783	1	142	-1	0.96%	14.54%	0.0%	728	-11.47%	0.18%	1.48%	6.68%
2022-03-21	38.0	14782	-40	143	-2	0.97%	14.54%	-0.27%	822	-44.27%	0.2%	1.62%	6.79%
2022-03-18	37.75	14822	-51	145	4	0.98%	14.58%	-0.34%	1476	-1.2%	0.36%	1.6%	6.76%
2022-03-17	37.45	14873	-200	141	-23	0.95%	14.63%	-1.35%	1494	-0.83%	0.37%	1.45%	6.69%
2022-03-16	36.35	15073	-330	164	3	1.09%	14.83%	-2.11%	1506	15.14%	0.37%	1.44%	6.58%
2022-03-15	36.6	15403	-708	161	-4	1.05%	15.15%	-4.42%	1308	85.72%	0.32%	1.34%	6.42%
2022-03-14	37.3	16111	11	165	2	1.02%	15.85%	0.06%	704	-18.46%	0.17%	1.6%	6.41%
2022-03-11	37.4	16100	4	163	-5	1.01%	15.84%	0.06%	864	-41.41%	0.21%	1.89%	6.55%
2022-03-10	37.0	16096	95	168	16	1.04%	15.83%	0.57%	1475	34.19%	0.36%	1.89%	6.52%
2022-03-09	35.85	16001	-77	152	-73	0.95%	15.74%	-0.44%	1099	-53.19%	0.27%	1.77%	6.31%
2022-03-08	35.55	16078	167	225	15	1.4%	15.81%	1.02%	2348	24.72%	0.58%	2.01%	6.24%
2022-03-07	36.9	15911	-164	210	38	1.32%	15.65%	-1.01%	1882	109.55%	0.46%	1.81%	5.91%
2022-03-04	37.8	16075	48	172	2	1.07%	15.81%	0.32%	898	-8.65%	0.22%	1.89%	5.61%
2022-03-03	38.15	16027	90	170	11	1.06%	15.76%	0.51%	983	-52.15%	0.24%	2.11%	5.79%
2022-03-02	37.9	15937	132	159	57	1.0%	15.68%	0.84%	2055	34.03%	0.51%	2.03%	5.95%
2022-03-01	38.4	15805	137	102	2	0.65%	15.55%	0.91%	1533	-31.24%	0.38%	1.85%	5.86%
2022-02-25	38.45	15668	83	100	-22	0.64%	15.41%	0.52%	2230	25.5%	0.55%	1.76%	5.59%
2022-02-24	39.05	15585	-62	122	43	0.78%	15.33%	-0.39%	1777	172.54%	0.44%	1.39%	5.32%
2022-02-23	40.15	15647	-124	79	0	0.5%	15.39%	-0.77%	652	-50.45%	0.16%	1.24%	5.1%
2022-02-22	39.65	15771	-219	79	1	0.5%	15.51%	-1.4%	1315	10.05%	0.32%	1.33%	5.15%
2022-02-21	40.45	15990	93	78	1	0.49%	15.73%	0.58%	1195	71.12%	0.29%	1.23%	5.42%
2022-02-18	39.85	15897	42	77	-1	0.48%	15.64%	0.26%	698	-39.96%	0.17%	1.24%	5.39%
2022-02-17	39.65	15855	-79	78	5	0.49%	15.6%	-0.45%	1163	11.27%	0.29%	1.39%	5.8%
2022-02-16	39.3	15934	-17	73	-1	0.46%	15.67%	-0.13%	1045	17.2%	0.26%	1.28%	6.05%
2022-02-15	39.25	15951	25	74	-10	0.46%	15.69%	0.13%	892	-28.94%	0.22%	1.17%	6.73%
2022-02-14	39.5	15926	9	84	-8	0.53%	15.67%	0.06%	1255	-2.47%	0.31%	1.16%	10.55%
2022-02-11	40.1	15917	23	92	9	0.58%	15.66%	0.19%	1287	81.47%	0.32%	1.1%	11.0%
2022-02-10	40.8	15894	-110	83	-5	0.52%	15.63%	-0.7%	709	14.89%	0.17%	0.94%	10.95%
2022-02-09	40.85	16004	-52	88	-23	0.55%	15.74%	-0.32%	617	-27.34%	0.15%	1.17%	11.12%
2022-02-08	40.35	16056	-68	111	5	0.69%	15.79%	-0.44%	849	-15.01%	0.21%	1.42%	11.39%
2022-02-07	40.0	16124	-102	106	6	0.66%	15.86%	-0.63%	1000	54.76%	0.25%	1.62%	11.73%
2022-01-26	39.4	16226	-118	100	-11	0.62%	15.96%	-0.75%	646	-60.42%	0.16%	1.48%	11.76%
2022-01-25	39.45	16344	-111	111	-14	0.68%	16.08%	-0.68%	1632	-0.93%	0.4%	1.61%	11.92%
2022-01-24	40.25	16455	-114	125	12	0.76%	16.19%	-0.67%	1647	-0.98%	0.41%	1.42%	12.1%
2022-01-21	40.1	16569	63	113	-1	0.68%	16.3%	0.37%	1664	283.86%	0.41%	1.22%	11.94%
2022-01-20	41.0	16506	-14	114	-1	0.69%	16.24%	-0.06%	433	-62.9%	0.11%	1.41%	11.81%
2022-01-19	40.9	16520	45	115	-3	0.7%	16.25%	0.25%	1168	35.88%	0.29%	1.57%	12.01%
2022-01-18	40.95	16475	-69	118	2	0.72%	16.21%	-0.37%	860	2.26%	0.21%	1.86%	12.17%
2022-01-17	41.05	16544	21	116	4	0.7%	16.27%	0.12%	841	-65.29%	0.21%	2.18%	12.32%
2022-01-14	40.7	16523	72	112	-10	0.68%	16.25%	0.43%	2423	124.87%	0.6%	2.91%	12.41%
2022-01-13	41.8	16451	14	122	33	0.74%	16.18%	0.06%	1077	-54.63%	0.26%	6.36%	12.47%
2022-01-12	41.8	16437	74	89	-25	0.54%	16.17%	0.43%	2375	9.61%	0.58%	6.86%	12.54%
2022-01-11	42.65	16363	-84	114	-4	0.7%	16.1%	-0.49%	2166	-43.11%	0.53%	6.53%	12.36%
2022-01-10	42.7	16447	51	118	-1	0.72%	16.18%	0.31%	3808	-76.8%	0.94%	6.35%	12.67%
2022-01-07	43.7	16396	556	119	2	0.73%	16.13%	3.53%	16419	426.64%	4.04%	5.84%	12.04%
2022-01-06	44.0	15840	-279	117	8	0.74%	15.58%	-1.77%	3117	193.86%	0.77%	2.35%	8.49%
2022-01-05	43.0	16119	-27	109	-4	0.68%	15.86%	-0.13%	1060	-25.46%	0.26%	1.85%	8.28%
2022-01-04	42.8	16146	-64	113	-13	0.7%	15.88%	-0.38%	1423	-17.3%	0.35%	1.91%	8.29%
2022-01-03	42.7	16210	96	126	4	0.78%	15.94%	0.57%	1721	-22.66%	0.42%	2.14%	8.27%
2021-12-30	43.45	16114	-598	122	16	0.76%	15.85%	-3.59%	2225	100.77%	0.55%	1.97%	8.02%
2021-12-29	43.5	16712	-46	106	-1	0.63%	16.44%	-0.24%	1108	-13.69%	0.27%	1.7%	7.77%
2021-12-28	43.3	16758	-72	107	-1	0.64%	16.48%	-0.42%	1284	-45.94%	0.32%	1.73%	7.72%
2021-12-27	43.1	16830	-58	108	4	0.64%	16.55%	-0.36%	2375	138.01%	0.58%	1.87%	7.71%
2021-12-24	42.8	16888	-136	104	1	0.62%	16.61%	-0.84%	998	-11.69%	0.25%	1.65%	7.69%
2021-12-23	42.95	17024	-9	103	0	0.61%	16.75%	0.0%	1130	-8.68%	0.28%	1.69%	7.98%
2021-12-22	42.8	17033	95	103	0	0.6%	16.75%	0.54%	1237	-33.34%	0.3%	2.07%	8.31%
2021-12-21	42.75	16938	-28	103	1	0.61%	16.66%	-0.18%	1857	26.32%	0.46%	2.1%	8.41%
2021-12-20	42.55	16966	20	102	2	0.6%	16.69%	0.12%	1470	24.4%	0.36%	2.05%	8.31%
2021-12-17	42.1	16946	-132	100	-10	0.59%	16.67%	-0.77%	1181	-55.65%	0.29%	2.53%	8.57%
2021-12-16	42.3	17078	-23	110	5	0.64%	16.8%	-0.12%	2664	93.26%	0.66%	2.55%	8.76%
2021-12-15	41.35	17101	-41	105	-8	0.61%	16.82%	-0.24%	1378	-15.99%	0.34%	2.38%	9.3%
2021-12-14	41.6	17142	-54	113	3	0.66%	16.86%	-0.3%	1641	-52.15%	0.4%	2.6%	9.77%
2021-12-13	42.5	17196	41	110	2	0.64%	16.91%	0.24%	3430	172.41%	0.84%	2.47%	9.88%
2021-12-10	41.85	17155	54	108	0	0.63%	16.87%	0.3%	1259	-36.2%	0.31%	1.95%	9.88%
2021-12-09	41.9	17101	-91	108	1	0.63%	16.82%	-0.53%	1973	-13.04%	0.49%	1.82%	9.79%
2021-12-08	41.6	17192	-20	107	-2	0.62%	16.91%	-0.12%	2269	107.49%	0.56%	1.62%	9.72%
2021-12-07	41.3	17212	-36	109	3	0.63%	16.93%	-0.24%	1093	-19.11%	0.27%	1.28%	9.92%
2021-12-06	41.4	17248	-25	106	-3	0.61%	16.97%	-0.12%	1352	92.09%	0.33%	1.33%	9.99%
2021-12-03	40.55	17273	-48	109	5	0.63%	16.99%	-0.29%	703	-40.6%	0.17%	1.56%	10.08%
2021-12-02	40.25	17321	56	104	-11	0.6%	17.04%	0.35%	1185	33.03%	0.29%	1.92%	10.22%
2021-12-01	40.45	17265	-25	115	-1	0.67%	16.98%	-0.18%	890	-29.38%	0.22%	2.24%	10.29%
2021-11-30	39.5	17290	43	116	2	0.67%	17.01%	0.29%	1261	-45.0%	0.31%	2.42%	10.67%
2021-11-29	39.9	17247	-61	114	-4	0.66%	16.96%	-0.35%	2293	5.31%	0.56%	2.47%	10.86%
2021-11-26	40.9	17308	-94	118	-2	0.68%	17.02%	-0.58%	2177	-12.43%	0.54%	2.53%	10.9%
2021-11-25	41.9	17402	-212	120	-1	0.69%	17.12%	-1.21%	2486	53.64%	0.61%	2.47%	12.32%
2021-11-24	41.95	17614	-1	121	0	0.69%	17.33%	0.0%	1618	9.47%	0.4%	3.06%	14.53%
2021-11-23	41.8	17615	-65	121	2	0.69%	17.33%	-0.35%	1478	-41.39%	0.36%	3.47%	14.35%
2021-11-22	42.25	17680	-171	119	0	0.67%	17.39%	-0.97%	2523	29.85%	0.62%	3.61%	17.13%
2021-11-19	41.4	17851	-44	119	-5	0.67%	17.56%	-0.23%	1943	-60.12%	0.48%	3.84%	19.35%
2021-11-18	41.35	17895	-124	124	15	0.69%	17.6%	-0.68%	4872	48.35%	1.2%	3.58%	19.47%
2021-11-17	40.65	18019	4	109	17	0.6%	17.72%	0.0%	3284	58.09%	0.81%	2.79%	19.28%
2021-11-16	41.15	18015	65	92	-2	0.51%	17.72%	0.34%	2077	-39.55%	0.51%	2.75%	20.7%
2021-11-15	41.85	17950	17950	94	94	0.52%	17.66%	N/A	3436	284.95%	0.85%	2.58%	20.34%
2021-11-13	39.4	0	-17855	0	-97	0	N/A	N/A	892	-46.66%	0.22%	2.15%	19.78%
2021-11-12	41.3	17855	-89	97	-4	0.54%	17.56%	-0.51%	1673	-46.0%	0.41%	2.25%	19.81%
2021-11-11	40.8	17944	105	101	0	0.56%	17.65%	0.57%	3099	122.82%	0.76%	2.2%	19.71%
2021-11-10	40.7	17839	-56	101	1	0.57%	17.55%	-0.28%	1391	-18.09%	0.34%	2.03%	19.16%
2021-11-09	40.85	17895	94	100	-24	0.56%	17.6%	0.51%	1698	32.93%	0.42%	2.2%	19.01%
2021-11-08	40.75	17801	17801	124	124	0.7%	17.51%	N/A	1277	-13.63%	0.31%	2.38%	18.8%
2021-11-06	42.85	0	-17818	0	-159	0	N/A	N/A	1479	-38.97%	0.36%	4.02%	18.77%
2021-11-05	40.4	17818	-60	159	-8	0.89%	17.53%	-0.34%	2423	18.01%	0.6%	6.48%	18.88%
2021-11-04	41.05	17878	-139	167	29	0.93%	17.59%	-0.73%	2053	-15.61%	0.5%	6.1%	18.5%
2021-11-03	41.3	18017	272	138	-17	0.77%	17.72%	1.55%	2433	-69.46%	0.6%	8.73%	18.33%
2021-11-02	40.75	17745	405	155	-70	0.87%	17.45%	2.29%	7970	-30.6%	1.96%	10.98%	18.16%
2021-11-01	43.2	17340	17340	225	225	1.3%	17.06%	N/A	11484	1228.58%	2.82%	9.61%	16.72%
2021-10-30	37.6	0	-16810	0	-334	0	N/A	N/A	864	-93.23%	0.21%	7.81%	14.44%
2021-10-29	42.5	16810	690	334	92	1.99%	16.53%	4.22%	12767	10.19%	3.14%	9.81%	14.84%
2021-10-28	44.3	16120	-311	242	115	1.5%	15.86%	-1.86%	11586	383.11%	2.85%	6.83%	12.48%
2021-10-27	40.3	16431	57	127	-2	0.77%	16.16%	0.31%	2398	-41.96%	0.59%	4.27%	9.94%
2021-10-26	39.95	16374	-21	129	-33	0.79%	16.11%	-0.12%	4132	-54.23%	1.02%	3.93%	9.57%
2021-10-25	41.05	16395	684	162	41	0.99%	16.13%	4.4%	9029	1342.67%	2.22%	3.22%	8.87%
2021-10-22	38.25	15711	-10	121	17	0.77%	15.45%	-0.06%	625	-46.85%	0.15%	1.21%	6.93%
2021-10-21	37.9	15721	169	104	-4	0.66%	15.46%	1.05%	1177	16.31%	0.29%	1.25%	7.05%
2021-10-20	37.95	15552	100	108	10	0.69%	15.3%	0.66%	1012	-19.16%	0.25%	1.17%	7.43%
2021-10-19	38.35	15452	37	98	0	0.63%	15.2%	0.26%	1252	44.89%	0.31%	1.21%	8.82%
2021-10-18	37.6	15415	-80	98	7	0.64%	15.16%	-0.52%	864	12.37%	0.21%	1.37%	8.96%
2021-10-15	37.35	15495	-47	91	-5	0.59%	15.24%	-0.33%	769	-8.68%	0.19%	1.38%	9.33%
2021-10-14	37.05	15542	163	96	-5	0.62%	15.29%	1.06%	842	-28.15%	0.21%	1.52%	9.83%
2021-10-13	37.1	15379	31	101	5	0.66%	15.13%	0.2%	1172	-38.96%	0.29%	1.74%	9.76%
2021-10-12	37.6	15348	85	96	2	0.63%	15.1%	0.6%	1920	113.95%	0.47%	1.97%	9.94%
2021-10-08	38.3	15263	-18	94	-2	0.62%	15.01%	-0.13%	897	-33.54%	0.22%	2.04%	9.68%
2021-10-07	38.95	15281	-38	96	1	0.63%	15.03%	-0.27%	1350	-22.87%	0.33%	2.43%	10.57%
2021-10-06	37.75	15319	231	95	-5	0.62%	15.07%	1.55%	1751	-16.58%	0.43%	2.88%	10.42%
2021-10-05	38.6	15088	180	100	-10	0.66%	14.84%	1.23%	2099	-4.84%	0.52%	2.76%	10.18%
2021-10-04	39.0	14908	46	110	13	0.74%	14.66%	0.27%	2206	-11.56%	0.54%	2.46%	9.91%
2021-10-01	38.45	14862	-129	97	-14	0.65%	14.62%	-0.88%	2494	-21.46%	0.61%	2.24%	9.72%
2021-09-30	38.95	14991	-114	111	-40	0.74%	14.75%	-0.74%	3175	150.62%	0.78%	1.91%	9.37%
2021-09-29	37.4	15105	118	151	16	1.0%	14.86%	0.81%	1267	46.71%	0.31%	1.39%	8.89%
2021-09-28	37.85	14987	8	135	1	0.9%	14.74%	0.07%	863	-34.4%	0.21%	1.75%	8.8%
2021-09-27	37.9	14979	-152	134	19	0.89%	14.73%	-1.01%	1316	15.21%	0.32%	3.19%	8.79%
2021-09-24	37.3	15131	36	115	-2	0.76%	14.88%	0.2%	1142	6.08%	0.28%	3.3%	8.8%
2021-09-23	37.35	15095	-41	117	2	0.78%	14.85%	-0.27%	1077	-60.5%	0.26%	3.6%	8.87%
2021-09-22	37.2	15136	175	115	-8	0.76%	14.89%	1.15%	2727	-59.22%	0.67%	4.03%	8.9%
2021-09-17	38.75	14961	56	123	-35	0.82%	14.72%	0.41%	6688	271.53%	1.64%	3.5%	8.49%
2021-09-16	38.4	14905	-108	158	-10	1.06%	14.66%	-0.74%	1800	-23.8%	0.44%	2.32%	7.09%
2021-09-15	38.0	15013	52	168	-51	1.12%	14.77%	0.34%	2362	-16.4%	0.58%	2.1%	7.14%
2021-09-14	38.05	14961	-4	219	-75	1.46%	14.72%	0.0%	2825	426.39%	0.69%	2.62%	7.06%
2021-09-13	38.15	14965	-129	294	-25	1.96%	14.72%	-0.88%	536	-71.79%	0.13%	2.11%	6.88%
2021-09-10	38.1	15094	-290	319	-178	2.11%	14.85%	-1.85%	1902	112.18%	0.47%	2.17%	7.41%
2021-09-09	37.2	15384	23	497	-41	3.23%	15.13%	0.13%	896	-80.05%	0.22%	1.95%	7.47%
2021-09-08	36.85	15361	342	538	391	3.5%	15.11%	2.3%	4494	509.52%	1.11%	2.08%	7.83%
2021-09-07	38.9	15019	1	147	-1	0.98%	14.77%	0.0%	737	-7.5%	0.18%	1.24%	8.05%
2021-09-06	39.0	15018	-128	148	26	0.99%	14.77%	-0.87%	797	-20.79%	0.2%	1.35%	8.5%
2021-09-03	39.75	15146	-103	122	-62	0.81%	14.9%	-0.67%	1006	-29.67%	0.25%	1.38%	8.66%
2021-09-02	39.05	15249	132	184	79	1.21%	15.0%	0.87%	1430	33.02%	0.35%	1.34%	8.77%
2021-09-01	39.95	15117	2	105	-3	0.69%	14.87%	0.0%	1075	-10.28%	0.26%	1.32%	8.9%
2021-08-31	39.4	15115	54	108	10	0.71%	14.87%	0.41%	1198	34.28%	0.29%	1.4%	8.98%
2021-08-30	39.4	15061	102	98	1	0.65%	14.81%	0.68%	892	5.3%	0.22%	1.4%	9.23%
2021-08-27	39.8	14959	-42	97	-55	0.65%	14.71%	-0.34%	847	-37.46%	0.21%	1.45%	9.26%
2021-08-26	39.5	15001	123	152	-9	1.01%	14.76%	0.89%	1355	-3.53%	0.33%	1.48%	9.52%
2021-08-25	40.2	14878	-215	161	0	1.08%	14.63%	-1.48%	1405	15.92%	0.35%	1.64%	9.55%
2021-08-24	39.05	15093	-92	161	-9	1.07%	14.85%	-0.6%	1212	14.56%	0.3%	1.8%	9.86%
2021-08-23	39.35	15185	-134	170	5	1.12%	14.94%	-0.86%	1058	6.12%	0.26%	2.02%	10.08%
2021-08-20	38.3	15319	-20	165	41	1.08%	15.07%	-0.13%	997	-50.05%	0.25%	2.41%	10.1%
2021-08-19	38.6	15339	-432	124	15	0.81%	15.09%	-2.71%	1996	-1.99%	0.49%	2.69%	10.2%
2021-08-18	39.25	15771	-18	109	-69	0.69%	15.51%	-0.13%	2036	-3.41%	0.5%	2.78%	10.15%
2021-08-17	38.7	15789	-135	178	-134	1.13%	15.53%	-0.83%	2108	-21.13%	0.52%	3.61%	10.37%
2021-08-16	39.6	15924	47	312	-109	1.96%	15.66%	0.26%	2673	24.67%	0.66%	3.73%	10.4%
2021-08-13	39.1	15877	5	421	15	2.65%	15.62%	0.06%	2144	-9.07%	0.53%	3.42%	10.11%
2021-08-12	39.9	15872	202	406	168	2.56%	15.61%	1.3%	2358	-56.34%	0.58%	3.26%	9.84%
2021-08-11	39.8	15670	-1012	238	75	1.52%	15.41%	-6.09%	5401	109.77%	1.33%	3.16%	9.77%
2021-08-10	41.5	16682	181	163	74	0.98%	16.41%	1.11%	2575	80.79%	0.63%	2.17%	8.94%
2021-08-09	42.35	16501	10	89	8	0.54%	16.23%	0.06%	1424	-3.72%	0.35%	2.08%	8.97%
2021-08-06	42.85	16491	40	81	3	0.49%	16.22%	0.25%	1479	-24.27%	0.36%	1.99%	8.97%
2021-08-05	42.85	16451	-38	78	2	0.47%	16.18%	-0.25%	1953	40.85%	0.48%	2.08%	9.5%
2021-08-04	43.0	16489	-99	76	10	0.46%	16.22%	-0.61%	1386	-37.96%	0.34%	1.97%	10.12%
2021-08-03	42.45	16588	185	66	-4	0.4%	16.32%	1.18%	2235	117.27%	0.55%	2.29%	10.4%
2021-08-02	43.0	16403	101	70	5	0.43%	16.13%	0.56%	1028	-44.86%	0.25%	2.25%	10.14%
2021-07-30	42.9	16302	-136	65	8	0.4%	16.04%	-0.8%	1865	24.72%	0.46%	2.29%	10.46%
2021-07-29	43.0	16438	54	57	10	0.35%	16.17%	0.31%	1495	-44.1%	0.37%	2.17%	10.4%
2021-07-28	42.85	16384	101	47	37	0.29%	16.12%	0.62%	2676	28.43%	0.66%	2.24%	10.66%
2021-07-27	43.65	16283	-143	10	4	0.06%	16.02%	-0.87%	2083	77.64%	0.51%	2.31%	10.9%
2021-07-26	44.0	16426	-76	6	6	0.04%	16.16%	-0.43%	1173	-16.12%	0.29%	2.34%	13.08%
2021-07-23	44.8	16502	-10	0	0	0.0%	16.23%	-0.06%	1398	-20.78%	0.34%	2.42%	13.18%
2021-07-22	44.2	16512	-153	0	0	0.0%	16.24%	-0.92%	1765	-40.41%	0.43%	2.34%	13.21%
2021-07-21	43.7	16665	-253	0	0	0.0%	16.39%	-1.5%	2961	32.73%	0.73%	2.41%	13.16%
2021-07-20	44.35	16918	-94	0	-296	0.0%	16.64%	-0.54%	2231	50.6%	0.55%	2.18%	13.04%
2021-07-19	44.95	17012	-5	296	-158	1.74%	16.73%	-0.06%	1481	40.22%	0.36%	2.3%	12.94%
2021-07-16	45.4	17017	-51	454	-4	2.67%	16.74%	-0.3%	1056	-48.47%	0.26%	2.28%	13.23%
2021-07-15	45.1	17068	157	458	-19	2.68%	16.79%	0.96%	2050	0.44%	0.5%	2.91%	13.51%
2021-07-14	45.3	16911	-88	477	-35	2.82%	16.63%	-0.54%	2041	-24.6%	0.5%	3.5%	13.33%
2021-07-13	44.95	16999	-177	512	-22	3.01%	16.72%	-1.01%	2707	92.9%	0.67%	3.63%	13.49%
2021-07-12	45.0	17176	-29	534	9	3.11%	16.89%	-0.18%	1403	-61.35%	0.35%	3.25%	13.3%
2021-07-09	44.65	17205	181	525	25	3.05%	16.92%	1.01%	3631	-18.72%	0.89%	3.47%	13.46%
2021-07-08	45.3	17024	306	500	-3	2.94%	16.75%	1.89%	4468	74.9%	1.1%	2.98%	13.26%
2021-07-07	46.2	16718	49	503	-5	3.01%	16.44%	0.24%	2554	123.66%	0.63%	2.51%	12.57%
2021-07-06	46.5	16669	-55	508	-1	3.05%	16.4%	-0.3%	1142	-50.99%	0.28%	2.78%	12.37%
2021-07-05	46.8	16724	-238	509	3	3.04%	16.45%	-1.38%	2330	41.74%	0.57%	5.2%	12.78%
2021-07-02	46.15	16962	42	506	6	2.98%	16.68%	0.24%	1644	-35.22%	0.4%	5.01%	12.63%
2021-07-01	46.15	16920	64	500	7	2.96%	16.64%	0.36%	2538	-30.75%	0.62%	4.98%	12.64%
2021-06-30	46.6	16856	198	493	-8	2.92%	16.58%	1.16%	3664	-66.57%	0.9%	4.74%	12.75%
2021-06-29	46.95	16658	347	501	-47	3.01%	16.39%	2.18%	10962	605.28%	2.7%	4.45%	12.86%
2021-06-28	46.25	16311	-104	548	2	3.36%	16.04%	-0.68%	1554	1.98%	0.38%	2.2%	11.03%
2021-06-25	46.45	16415	92	546	-4	3.33%	16.15%	0.56%	1524	-1.87%	0.37%	2.47%	11.56%
2021-06-24	46.35	16323	-71	550	1	3.37%	16.06%	-0.43%	1553	-37.59%	0.38%	2.64%	11.84%
2021-06-23	46.6	16394	-252	549	7	3.35%	16.13%	-1.47%	2488	35.77%	0.61%	2.58%	12.18%
2021-06-22	45.25	16646	-114	542	2	3.26%	16.37%	-0.73%	1833	-31.09%	0.45%	2.63%	12.68%
2021-06-21	45.15	16760	154	540	19	3.22%	16.49%	0.98%	2659	21.12%	0.65%	2.66%	12.84%
2021-06-18	46.25	16606	-9	521	2	3.14%	16.33%	-0.06%	2196	68.65%	0.54%	2.51%	13.01%
2021-06-17	46.3	16615	31	519	-17	3.12%	16.34%	0.18%	1302	-51.65%	0.32%	2.66%	13.42%
2021-06-16	45.6	16584	348	536	-15	3.23%	16.31%	2.13%	2693	37.01%	0.66%	2.75%	13.98%
2021-06-15	46.1	16236	64	551	17	3.39%	15.97%	0.38%	1965	-3.42%	0.48%	2.52%	14.75%
2021-06-11	46.1	16172	-88	534	5	3.3%	15.91%	-0.5%	2035	-27.91%	0.5%	2.72%	16.47%
2021-06-10	45.45	16260	141	529	5	3.25%	15.99%	0.82%	2823	71.3%	0.69%	2.64%	17.73%
2021-06-09	45.75	16119	-158	524	5	3.25%	15.86%	-0.94%	1648	-6.66%	0.41%	2.36%	20.12%
2021-06-08	45.9	16277	-106	519	0	3.19%	16.01%	-0.62%	1765	-36.76%	0.43%	2.69%	25.0%
2021-06-07	45.95	16383	-27	519	3	3.17%	16.11%	-0.19%	2792	63.18%	0.69%	3.27%	27.96%
2021-06-04	46.25	16410	36	516	-7	3.14%	16.14%	0.19%	1711	1.18%	0.42%	3.45%	29.03%
2021-06-03	47.1	16374	-165	523	6	3.19%	16.11%	-0.98%	1691	-43.37%	0.42%	3.94%	32.02%
2021-06-02	46.65	16539	-15	517	-30	3.13%	16.27%	-0.06%	2986	-27.15%	0.73%	4.17%	33.1%
2021-06-01	47.3	16554	-172	547	20	3.3%	16.28%	-1.03%	4099	16.17%	1.01%	4.17%	35.41%
2021-05-31	46.1	16726	52	527	-2	3.15%	16.45%	0.3%	3528	-5.23%	0.87%	4.27%	42.99%
2021-05-28	46.2	16674	1	529	-83	3.17%	16.4%	0.0%	3723	41.17%	0.92%	4.01%	47.71%
2021-05-27	44.85	16673	118	612	-10	3.67%	16.4%	0.74%	2637	-11.13%	0.65%	3.92%	50.72%
2021-05-26	45.1	16555	147	622	-4	3.76%	16.28%	0.87%	2968	-34.07%	0.73%	4.23%	58.7%
2021-05-25	45.35	16408	217	626	0	3.82%	16.14%	1.32%	4501	81.54%	1.11%	4.38%	64.13%
2021-05-24	45.35	16191	-93	626	17	3.87%	15.93%	-0.56%	2479	-26.44%	0.61%	4.7%	64.87%
2021-05-21	44.65	16284	-148	609	23	3.74%	16.02%	-0.87%	3370	-12.78%	0.83%	6.3%	65.4%
2021-05-20	44.2	16432	176	586	-84	3.57%	16.16%	1.06%	3864	7.87%	0.95%	7.23%	66.06%
2021-05-19	45.55	16256	-95	670	-18	4.12%	15.99%	-0.56%	3582	-38.3%	0.88%	9.36%	66.5%
2021-05-18	45.3	16351	69	688	-163	4.21%	16.08%	0.37%	5806	-35.35%	1.43%	13.76%	66.98%
2021-05-17	43.4	16282	-583	851	188	5.23%	16.02%	-3.44%	8982	25.4%	2.21%	15.72%	68.54%
2021-05-14	48.2	16865	262	663	-51	3.93%	16.59%	1.59%	7162	-42.83%	1.76%	15.28%	67.96%
2021-05-13	48.7	16603	234	714	16	4.3%	16.33%	1.43%	12528	-41.67%	3.08%	16.93%	67.54%
2021-05-12	50.2	16369	-286	698	71	4.26%	16.1%	-1.71%	21477	55.63%	5.28%	15.35%	65.61%
2021-05-11	51.0	16655	-127	627	-7	3.76%	16.38%	-0.79%	13800	92.25%	3.39%	13.1%	61.37%
2021-05-10	52.1	16782	-134	634	27	3.78%	16.51%	-0.78%	7178	-48.25%	1.77%	18.3%	58.72%
2021-05-07	51.8	16916	-655	607	63	3.59%	16.64%	-3.7%	13870	127.95%	3.41%	22.13%	59.23%
2021-05-06	49.55	17571	-160	544	-5	3.1%	17.28%	-0.92%	6084	-50.76%	1.5%	22.63%	57.66%
2021-05-05	49.1	17731	-1322	549	8	3.1%	17.44%	-6.94%	12356	-64.63%	3.04%	29.76%	57.29%
2021-05-04	49.45	19053	-2613	541	-188	2.84%	18.74%	-12.06%	34936	53.65%	8.59%	32.89%	55.02%
2021-05-03	54.3	21666	1502	729	31	3.36%	21.31%	7.46%	22737	42.73%	5.59%	26.15%	47.31%
2021-04-29	54.2	20164	1923	698	-36	3.46%	19.83%	10.54%	15929	-54.61%	3.92%	21.7%	42.7%
2021-04-28	55.4	18241	2524	734	-89	4.02%	17.94%	16.04%	35093	39.96%	8.63%	19.27%	41.87%
2021-04-27	56.7	15717	726	823	246	5.24%	15.46%	4.81%	25073	233.45%	6.17%	12.03%	34.02%
2021-04-26	51.6	14991	-248	577	10	3.85%	14.75%	-1.6%	7519	62.53%	1.85%	7.23%	28.41%
2021-04-23	50.7	15239	-203	567	16	3.72%	14.99%	-1.32%	4626	-23.79%	1.14%	8.36%	27.25%
2021-04-22	49.5	15442	-221	551	3	3.57%	15.19%	-1.43%	6070	7.91%	1.49%	8.86%	26.55%
2021-04-21	50.6	15663	45	548	-104	3.5%	15.41%	0.33%	5625	1.48%	1.38%	8.7%	26.54%
2021-04-20	51.5	15618	234	652	-11	4.17%	15.36%	1.52%	5543	-54.33%	1.36%	8.47%	26.02%
2021-04-19	51.1	15384	-52	663	127	4.31%	15.13%	-0.33%	12138	82.42%	2.98%	8.15%	25.46%
2021-04-16	49.85	15436	110	536	12	3.47%	15.18%	0.66%	6653	22.5%	1.64%	5.91%	23.24%
2021-04-15	49.55	15326	-77	524	114	3.42%	15.08%	-0.46%	5431	15.83%	1.34%	6.55%	22.83%
2021-04-14	47.75	15403	-115	410	35	2.66%	15.15%	-0.72%	4689	10.85%	1.15%	7.05%	22.34%
2021-04-13	48.65	15518	-148	375	194	2.42%	15.26%	-0.97%	4230	39.49%	1.04%	7.03%	21.99%
2021-04-12	49.35	15666	-35	181	54	1.16%	15.41%	-0.19%	3032	-67.23%	0.75%	6.76%	21.85%
2021-04-09	49.5	15701	-122	127	-41	0.81%	15.44%	-0.77%	9254	23.81%	2.28%	6.89%	22.5%
2021-04-08	52.2	15823	-169	168	168	1.06%	15.56%	-1.08%	7475	62.74%	1.84%	5.59%	22.04%
2021-04-07	51.5	15992	146	0	0	0.0%	15.73%	0.9%	4593	47.32%	1.13%	6.84%	23.27%
2021-04-06	50.8	15846	-131	0	0	0.0%	15.59%	-0.83%	3117	-12.57%	0.77%	6.49%	24.33%
2021-04-01	50.4	15977	-746	0	0	0.0%	15.72%	-4.44%	3566	-10.69%	0.88%	6.28%	26.1%
2021-03-31	50.2	16723	-318	0	-616	0.0%	16.45%	-1.85%	3992	-68.18%	0.98%	6.09%	27.87%
2021-03-30	50.9	17041	616	616	-68	3.61%	16.76%	3.71%	12547	296.43%	3.09%	5.55%	29.35%
2021-03-29	50.3	16425	-119	684	-36	4.16%	16.16%	-0.68%	3165	38.71%	0.78%	3.94%	36.71%
2021-03-26	49.7	16544	28	720	-21	4.35%	16.27%	0.12%	2281	-18.5%	0.56%	4.03%	45.59%
2021-03-25	50.1	16516	-159	741	-20	4.49%	16.25%	-0.91%	2799	58.99%	0.69%	4.27%	45.4%
2021-03-24	49.95	16675	23	761	-61	4.56%	16.4%	0.12%	1761	-70.74%	0.43%	4.35%	45.37%
2021-03-23	49.7	16652	144	822	-41	4.94%	16.38%	0.86%	6018	71.5%	1.48%	5.14%	45.38%
2021-03-22	50.5	16508	148	863	-5	5.23%	16.24%	0.93%	3509	6.45%	0.86%	4.51%	44.83%
2021-03-19	49.55	16360	-332	868	-5	5.31%	16.09%	-2.01%	3296	6.15%	0.81%	4.45%	44.39%
2021-03-18	49.6	16692	27	873	-14	5.23%	16.42%	0.18%	3105	-37.68%	0.76%	4.53%	44.3%
2021-03-17	49.2	16665	516	887	14	5.32%	16.39%	3.21%	4983	45.17%	1.23%	5.17%	44.38%
2021-03-16	49.3	16149	-165	873	14	5.41%	15.88%	-1.06%	3432	4.99%	0.84%	5.76%	43.88%
2021-03-15	49.6	16314	-75	859	-61	5.27%	16.05%	-0.43%	3269	-10.45%	0.8%	7.99%	44.25%
2021-03-12	50.3	16389	-161	920	-20	5.61%	16.12%	-0.98%	3651	-35.93%	0.9%	9.37%	44.1%
2021-03-11	50.7	16550	-512	940	7	5.68%	16.28%	-2.98%	5698	-22.61%	1.4%	11.01%	43.44%
2021-03-10	50.3	17062	93	933	933	5.47%	16.78%	0.54%	7362	-41.13%	1.81%	12.25%	42.74%
2021-03-09	51.3	16969	106	0	-954	0	16.69%	0.6%	12505	40.54%	3.07%	12.9%	41.55%
2021-03-08	49.85	16863	-527	954	2	5.66%	16.59%	-3.04%	8898	-13.62%	2.19%	20.28%	39.08%
2021-03-05	49.15	17390	-76	952	0	5.47%	17.11%	-0.41%	10301	-4.28%	2.53%	27.75%	37.5%
2021-03-04	50.2	17466	-531	952	14	5.45%	17.18%	-2.94%	10761	7.63%	2.65%	25.58%	35.62%
2021-03-03	49.1	17997	-148	938	44	5.21%	17.7%	-0.84%	9999	-76.47%	2.46%	23.59%	33.48%
2021-03-02	48.1	18145	156	894	-187	4.93%	17.85%	0.9%	42504	8.22%	10.45%	21.58%	31.56%
2021-02-26	50.2	17989	447	1081	214	6.01%	17.69%	2.55%	39277	2509.84%	9.66%	12.05%	21.7%
2021-02-25	45.65	17542	-31	867	-6	4.94%	17.25%	-0.23%	1504	-43.5%	0.37%	2.82%	12.92%
2021-02-24	45.1	17573	-44	873	6	4.97%	17.29%	-0.23%	2663	45.15%	0.65%	3.18%	14.15%
2021-02-23	45.8	17617	24	867	-14	4.92%	17.33%	0.17%	1835	-50.98%	0.45%	3.36%	14.26%
2021-02-22	45.8	17593	-251	881	2	5.01%	17.3%	-1.42%	3743	117.14%	0.92%	3.64%	14.5%
2021-02-19	44.65	17844	32	879	5	4.93%	17.55%	0.17%	1724	-41.7%	0.42%	3.93%	16.03%
2021-02-18	44.55	17812	-428	874	7	4.91%	17.52%	-2.34%	2957	-13.53%	0.73%	4.17%	16.75%
2021-02-17	43.6	18240	18240	867	867	4.75%	17.94%	N/A	3419	15.65%	0.84%	3.68%	16.56%
2021-02-16	44.55	0	-18089	0	-885	0	N/A	N/A	2957	-39.83%	0.73%	3.54%	16.36%
2021-02-05	43.7	18089	-587	885	5	4.89%	17.79%	-3.16%	4914	82.65%	1.21%	3.42%	16.17%
2021-02-04	41.9	18676	122	880	-37	4.71%	18.37%	0.66%	2690	178.52%	0.66%	2.82%	16.32%
2021-02-03	42.65	18554	-61	917	-19	4.94%	18.25%	-0.33%	966	-66.08%	0.24%	2.77%	16.31%
2021-02-02	42.65	18615	-318	936	18	5.03%	18.31%	-1.66%	2847	13.8%	0.7%	3.18%	17.26%
2021-02-01	41.65	18933	-35	918	-36	4.85%	18.62%	-0.21%	2502	2.19%	0.62%	2.99%	17.07%
2021-01-29	42.6	18968	46	954	-32	5.03%	18.66%	0.27%	2448	-2.18%	0.6%	2.91%	17.18%
2021-01-28	42.8	18922	-40	986	-100	5.21%	18.61%	-0.21%	2503	-5.0%	0.62%	2.91%	17.25%
2021-01-27	43.8	18962	-218	1086	-182	5.73%	18.65%	-1.17%	2635	26.8%	0.65%	3.16%	17.1%
2021-01-26	43.15	19180	31	1268	228	6.61%	18.87%	0.16%	2078	-4.92%	0.51%	4.12%	16.99%
2021-01-25	43.55	19149	-161	1040	13	5.43%	18.84%	-0.79%	2185	-9.42%	0.54%	4.37%	16.93%
2021-01-22	43.15	19310	-70	1027	-113	5.32%	18.99%	-0.37%	2413	-31.99%	0.59%	4.52%	16.89%
2021-01-21	42.6	19380	51	1140	-161	5.88%	19.06%	0.26%	3548	-45.62%	0.87%	6.38%	16.89%
2021-01-20	43.45	19329	147	1301	101	6.73%	19.01%	0.74%	6524	110.94%	1.6%	6.65%	16.75%
2021-01-19	45.5	19182	-26	1200	-170	6.26%	18.87%	-0.11%	3093	10.29%	0.76%	5.58%	15.69%
2021-01-18	46.2	19208	-30	1370	-29	7.13%	18.89%	-0.16%	2804	-71.88%	0.69%	5.47%	15.63%
2021-01-15	45.65	19238	587	1399	266	7.27%	18.92%	3.11%	9974	114.08%	2.45%	5.32%	16.08%
2021-01-14	46.15	18651	-2	1133	-132	6.07%	18.35%	0.0%	4659	114.01%	1.15%	4.22%	15.16%
2021-01-13	44.65	18653	-163	1265	-10	6.78%	18.35%	-0.86%	2176	-16.7%	0.54%	3.73%	14.6%
2021-01-12	44.15	18816	28	1275	-15	6.78%	18.51%	0.16%	2613	19.1%	0.64%	4.38%	14.72%
2021-01-11	45.25	18788	-200	1290	31	6.87%	18.48%	-1.07%	2194	-60.25%	0.54%	4.24%	15.1%
2021-01-08	44.3	18988	304	1259	-99	6.63%	18.68%	1.63%	5520	108.47%	1.36%	4.44%	17.28%
2021-01-07	45.15	18684	11	1358	-67	7.27%	18.38%	0.05%	2648	-45.08%	0.65%	3.75%	16.84%
2021-01-06	45.55	18673	167	1425	45	7.63%	18.37%	0.93%	4821	133.01%	1.19%	3.55%	16.78%
2021-01-05	46.75	18506	12	1380	19	7.46%	18.2%	0.05%	2069	-30.5%	0.51%	2.91%	16.72%
2021-01-04	47.0	18494	-297	1361	-102	7.36%	18.19%	-1.57%	2977	9.35%	0.73%	2.85%	17.43%
2020-12-31	46.3	18791	84	1463	-23	7.79%	18.48%	0.43%	2722	45.99%	0.67%	2.62%	17.74%
2020-12-30	46.5	18707	-161	1486	18	7.94%	18.4%	-0.86%	1865	-15.5%	0.46%	2.54%	18.12%
2020-12-29	46.1	18868	-81	1468	21	7.78%	18.56%	-0.43%	2207	20.37%	0.54%	2.82%	19.14%
2020-12-28	46.6	18949	-29	1447	-6	7.64%	18.64%	-0.16%	1833	-8.94%	0.45%	2.82%	20.05%
2020-12-25	46.45	18978	-186	1453	2	7.66%	18.67%	-0.95%	2013	-16.94%	0.5%	3.07%	20.3%
2020-12-24	45.65	19164	-303	1451	4	7.57%	18.85%	-1.57%	2424	-18.49%	0.6%	3.71%	20.78%
2020-12-23	45.0	19467	157	1447	-9	7.43%	19.15%	0.84%	2974	34.6%	0.73%	4.65%	20.77%
2020-12-22	45.6	19310	41	1456	66	7.54%	18.99%	0.21%	2210	-22.51%	0.54%	4.51%	20.85%
2020-12-21	46.6	19269	38	1390	28	7.21%	18.95%	0.16%	2852	-38.46%	0.7%	4.62%	21.02%
2020-12-18	46.5	19231	-197	1362	-40	7.08%	18.92%	-0.99%	4634	-25.59%	1.14%	4.94%	20.91%
2020-12-17	45.85	19428	-664	1402	33	7.22%	19.11%	-3.29%	6228	159.05%	1.53%	6.51%	20.49%
2020-12-16	44.35	20092	-9	1369	-6	6.81%	19.76%	-0.05%	2404	-9.82%	0.59%	5.9%	19.62%
2020-12-15	43.9	20101	4	1375	42	6.84%	19.77%	0.0%	2666	-35.71%	0.66%	5.9%	19.73%
2020-12-14	44.7	20097	33	1333	-101	6.63%	19.77%	0.15%	4147	-62.46%	1.02%	6.37%	20.0%
2020-12-11	44.2	20064	777	1434	275	7.15%	19.74%	4.06%	11046	195.24%	2.72%	6.57%	19.63%
2020-12-10	46.55	19287	477	1159	-12	6.01%	18.97%	2.54%	3741	56.5%	0.92%	4.9%	17.46%
2020-12-09	47.95	18810	-74	1171	-46	6.23%	18.5%	-0.38%	2390	-48.01%	0.59%	5.03%	17.88%
2020-12-08	47.65	18884	279	1217	112	6.44%	18.57%	1.48%	4598	-6.67%	1.13%	5.92%	17.91%
2020-12-07	48.1	18605	-82	1105	17	5.94%	18.3%	-0.44%	4927	15.81%	1.21%	6.23%	18.2%
2020-12-04	47.5	18687	-99	1088	3	5.82%	18.38%	-0.54%	4254	-0.52%	1.05%	5.73%	19.53%
2020-12-03	47.3	18786	99	1085	-28	5.78%	18.48%	0.54%	4276	-29.02%	1.05%	5.65%	21.63%
2020-12-02	48.0	18687	-32	1113	38	5.96%	18.38%	-0.16%	6025	2.59%	1.48%	5.19%	21.0%
2020-12-01	47.45	18719	229	1075	-179	5.74%	18.41%	1.21%	5873	104.01%	1.44%	4.52%	19.83%
2020-11-30	46.8	18490	17	1254	-57	6.78%	18.19%	0.11%	2878	-26.89%	0.71%	3.8%	18.87%
2020-11-27	46.7	18473	26	1311	-35	7.1%	18.17%	0.17%	3937	64.61%	0.97%	3.68%	18.72%
2020-11-26	46.45	18447	144	1346	-9	7.3%	18.14%	0.78%	2391	-27.36%	0.59%	3.43%	18.17%
2020-11-25	46.1	18303	217	1355	-33	7.4%	18.0%	1.18%	3292	12.06%	0.81%	3.5%	18.07%
2020-11-24	45.9	18086	150	1388	-21	7.67%	17.79%	0.85%	2938	22.3%	0.72%	3.39%	17.82%
2020-11-23	46.3	17936	10	1409	20	7.86%	17.64%	0.06%	2402	-17.49%	0.59%	3.59%	17.42%
2020-11-20	46.2	17926	197	1389	-212	7.75%	17.63%	1.09%	2911	8.16%	0.72%	3.65%	17.35%
2020-11-19	46.15	17729	51	1601	37	9.03%	17.44%	0.29%	2692	-4.87%	0.66%	3.49%	17.77%
2020-11-18	46.0	17678	123	1564	-2	8.85%	17.39%	0.69%	2830	-24.88%	0.7%	4.16%	17.57%
2020-11-17	45.75	17555	141	1566	-33	8.92%	17.27%	0.82%	3767	42.47%	0.93%	4.09%	17.44%
2020-11-16	46.3	17414	136	1599	-28	9.18%	17.13%	0.76%	2644	17.6%	0.65%	4.58%	16.97%
2020-11-13	45.75	17278	-294	1627	-21	9.42%	17.0%	-1.62%	2248	-58.7%	0.55%	6.46%	16.9%
2020-11-12	45.55	17572	544	1648	34	9.38%	17.28%	3.16%	5444	116.74%	1.34%	9.07%	17.46%
2020-11-11	46.55	17028	-12	1614	87	9.48%	16.75%	-0.06%	2512	-56.51%	0.62%	8.15%	17.83%
2020-11-10	46.1	17040	289	1527	-165	8.96%	16.76%	1.7%	5776	-43.96%	1.42%	7.84%	17.62%
2020-11-09	46.35	16751	541	1692	-259	10.1%	16.48%	3.39%	10307	-19.67%	2.53%	6.91%	17.04%
2020-11-06	48.2	16210	834	1951	737	12.04%	15.94%	5.42%	12831	653.28%	3.15%	4.93%	15.01%
2020-11-05	50.9	15376	-8	1214	23	7.9%	15.12%	-0.07%	1703	35.18%	0.42%	2.19%	12.11%
2020-11-04	49.95	15384	84	1191	-22	7.74%	15.13%	0.53%	1260	-36.54%	0.31%	2.25%	11.93%
2020-11-03	50.2	15300	-187	1213	-7	7.93%	15.05%	-1.18%	1985	-12.61%	0.49%	2.51%	11.92%
2020-11-02	49.05	15487	25	1220	7	7.88%	15.23%	0.13%	2272	34.85%	0.56%	2.34%	11.68%
2020-10-30	50.4	15462	-61	1213	1	7.85%	15.21%	-0.39%	1685	-14.27%	0.41%	2.3%	11.37%
2020-10-29	50.2	15523	-186	1212	-16	7.81%	15.27%	-1.17%	1965	-14.58%	0.48%	3.02%	11.18%
2020-10-28	49.6	15709	129	1228	-6	7.82%	15.45%	0.85%	2301	75.75%	0.57%	3.01%	10.96%
2020-10-27	50.9	15580	55	1234	-20	7.92%	15.32%	0.33%	1309	-37.7%	0.32%	3.0%	11.35%
2020-10-26	51.3	15525	14	1254	-9	8.08%	15.27%	0.07%	2101	-54.45%	0.52%	3.14%	11.9%
2020-10-23	52.3	15511	141	1263	-83	8.14%	15.26%	0.93%	4613	141.76%	1.13%	3.2%	11.78%
2020-10-22	52.1	15370	-252	1346	30	8.76%	15.12%	-1.63%	1908	-15.9%	0.47%	3.18%	11.14%
2020-10-21	51.4	15622	-170	1316	8	8.42%	15.37%	-1.03%	2269	21.66%	0.56%	4.43%	11.44%
2020-10-20	51.6	15792	277	1308	3	8.28%	15.53%	1.77%	1865	-21.31%	0.46%	4.28%	11.64%
2020-10-19	51.9	15515	-184	1305	5	8.41%	15.26%	-1.17%	2370	-47.57%	0.58%	4.65%	12.34%
2020-10-16	51.1	15699	184	1300	-35	8.28%	15.44%	1.18%	4520	-35.15%	1.11%	4.57%	13.4%
2020-10-15	52.5	15515	-481	1335	40	8.6%	15.26%	-2.99%	6970	320.08%	1.71%	3.72%	13.56%
2020-10-14	50.5	15996	11	1295	14	8.1%	15.73%	0.06%	1659	-51.06%	0.41%	2.25%	12.22%
2020-10-13	50.5	15985	-247	1281	78	8.01%	15.72%	-1.57%	3390	65.06%	0.83%	2.14%	12.26%
2020-10-12	49.0	16232	103	1203	-10	7.41%	15.97%	0.69%	2054	95.99%	0.51%	1.55%	12.04%
2020-10-08	49.85	16129	21	1213	6	7.52%	15.86%	0.13%	1048	6.23%	0.26%	1.29%	12.48%
2020-10-07	49.8	16108	78	1207	0	7.49%	15.84%	0.44%	986	-18.47%	0.24%	1.26%	13.51%
2020-10-06	50.0	16030	-74	1207	5	7.53%	15.77%	-0.44%	1210	19.92%	0.3%	1.28%	14.24%
2020-10-05	49.4	16104	-81	1202	-4	7.46%	15.84%	-0.5%	1009	2.23%	0.25%	1.94%	14.94%
2020-09-30	49.1	16185	-91	1206	134	7.45%	15.92%	-0.56%	987	5.94%	0.24%	2.56%	16.12%
2020-09-29	48.7	16276	29	1072	5	6.59%	16.01%	0.19%	931	-11.66%	0.23%	2.71%	21.23%
2020-09-28	48.7	16247	-175	1067	0	6.57%	15.98%	-1.05%	1054	-72.97%	0.26%	2.98%	N/A
2020-09-25	47.65	16422	-191	1067	47	6.5%	16.15%	-1.16%	3902	10.61%	0.96%	3.49%	N/A
2020-09-24	49.05	16613	-102	1020	-68	6.14%	16.34%	-0.61%	3527	119.34%	0.87%	3.29%	N/A
2020-09-23	50.8	16715	-7	1088	-37	6.51%	16.44%	-0.06%	1608	-20.29%	0.4%	3.58%	N/A
2020-09-22	51.0	16722	-61	1125	-29	6.73%	16.45%	-0.36%	2017	-35.74%	0.5%	4.83%	N/A
2020-09-21	51.9	16783	-20	1154	-15	6.88%	16.51%	-0.12%	3139	2.39%	0.77%	5.6%	N/A
2020-09-18	53.0	16803	-131	1169	-10	6.96%	16.53%	-0.78%	3066	-35.12%	0.75%	5.21%	N/A
2020-09-17	52.3	16934	-274	1179	33	6.96%	16.66%	-1.59%	4726	-29.27%	1.16%	4.9%	N/A
2020-09-16	51.8	17208	410	1146	-9	6.66%	16.93%	2.48%	6682	29.2%	1.64%	4.35%	N/A
2020-09-15	52.8	16798	-84	1155	86	6.88%	16.52%	-0.54%	5172	238.07%	1.27%	3.65%	N/A
2020-09-14	50.4	16882	56	1069	0	6.33%	16.61%	0.36%	1529	-15.79%	0.38%	3.67%	N/A
2020-09-11	49.7	16826	80	1069	-32	6.35%	16.55%	0.49%	1816	-27.26%	0.45%	4.27%	N/A
2020-09-10	50.0	16746	27	1101	-11	6.57%	16.47%	0.12%	2497	-35.06%	0.61%	4.82%	N/A
2020-09-09	50.6	16719	-134	1112	-3	6.65%	16.45%	-0.78%	3845	-26.37%	0.95%	5.63%	N/A
2020-09-08	50.0	16853	223	1115	-116	6.62%	16.58%	1.34%	5222	31.48%	1.28%	10.04%	N/A
2020-09-07	51.0	16630	151	1231	-58	7.4%	16.36%	0.93%	3972	-1.83%	0.98%	N/A	N/A
2020-09-04	52.6	16479	-552	1289	-74	7.82%	16.21%	-3.22%	4046	-30.32%	0.99%	N/A	N/A
2020-09-03	53.3	17031	-421	1363	-36	8.0%	16.75%	-2.45%	5806	-73.34%	1.43%	N/A	N/A
2020-09-02	53.6	17452	454	1399	-17	8.02%	17.17%	2.69%	21780	39.28%	5.36%	N/A	N/A
2020-09-01	54.1	16998	-40	1416	244	8.33%	16.72%	-0.24%	15637	319.31%	N/A	N/A	N/A
2020-08-31	49.2	17038	39	1172	-36	6.88%	16.76%	0.24%	3729	-6.07%	N/A	N/A	N/A
2020-08-28	50.3	16999	522	1208	57	7.11%	16.72%	3.15%	3970	80.09%	N/A	N/A	N/A
2020-08-27	49.9	16477	167	1151	-8	6.99%	16.21%	1.06%	2204	-31.12%	N/A	N/A	N/A
2020-08-26	50.1	16310	411	1159	-15	7.11%	16.04%	2.56%	3200	7.9%	N/A	N/A	N/A
2020-08-25	50.9	15899	-234	1174	16	7.38%	15.64%	-1.45%	2966	2.52%	N/A	N/A	N/A
2020-08-24	50.4	16133	196	1158	-19	7.18%	15.87%	1.21%	2893	-29.64%	N/A	N/A	N/A
2020-08-21	51.0	15937	-175	1177	7	7.39%	15.68%	-1.07%	4112	-60.39%	N/A	N/A	N/A
2020-08-20	50.0	16112	-708	1170	-227	7.26%	15.85%	-4.17%	10382	44.56%	N/A	N/A	N/A
2020-08-19	53.2	16820	3	1397	-36	8.31%	16.54%	0.0%	7182	11.27%	N/A	N/A	N/A
2020-08-18	53.7	16817	131	1433	39	8.52%	16.54%	0.79%	6455	65.95%	N/A	N/A	N/A
2020-08-17	53.5	16686	30	1394	-2	8.35%	16.41%	0.18%	3889	-47.44%	N/A	N/A	N/A
2020-08-14	53.9	16656	679	1396	37	8.38%	16.38%	4.2%	7400	22.46%	N/A	N/A	N/A
2020-08-13	53.0	15977	-233	1359	-67	8.51%	15.72%	-1.38%	6043	-5.06%	N/A	N/A	N/A
2020-08-12	53.3	16210	302	1426	-185	8.8%	15.94%	1.85%	6365	18.79%	N/A	N/A	N/A
2020-08-11	55.3	15908	163	1611	-10	10.13%	15.65%	1.03%	5358	-21.82%	N/A	N/A	N/A
2020-08-10	54.7	15745	-255	1621	-115	10.3%	15.49%	-1.59%	6853	-55.78%	N/A	N/A	N/A
2020-08-07	55.1	16000	719	1736	-176	10.85%	15.74%	4.72%	15500	40.02%	N/A	N/A	N/A
2020-08-06	58.4	15281	765	1912	27	12.51%	15.03%	5.25%	11070	-27.31%	N/A	N/A	N/A
2020-08-05	58.0	14516	608	1885	-168	12.99%	14.28%	4.39%	15228	-49.42%	N/A	N/A	N/A
2020-08-04	57.5	13908	-892	2053	105	14.76%	13.68%	-6.04%	30108	-43.24%	N/A	N/A	N/A
2020-08-03	56.2	14800	-2100	1948	349	13.16%	14.56%	-12.39%	53047	232.73%	N/A	N/A	N/A
2020-07-31	51.9	16900	38	1599	127	9.46%	16.62%	0.18%	15943	207.26%	N/A	N/A	N/A
2020-07-30	47.2	16862	-86	1472	54	8.73%	16.59%	-0.48%	5188	66.15%	N/A	N/A	N/A
2020-07-29	46.25	16948	-191	1418	84	8.37%	16.67%	-1.13%	3123	-12.47%	N/A	N/A	N/A
2020-07-28	44.5	17139	122	1334	4	7.78%	16.86%	0.72%	3567	44.37%	N/A	N/A	N/A
2020-07-27	45.15	17017	122	1330	-77	7.82%	16.74%	0.72%	2471	-28.31%	N/A	N/A	N/A
2020-07-24	46.05	16895	-158	1407	-56	8.33%	16.62%	-0.89%	3447	-36.64%	N/A	N/A	N/A
2020-07-23	47.15	17053	-76	1463	-29	8.58%	16.77%	-0.47%	5440	-56.84%	N/A	N/A	N/A
2020-07-22	47.8	17129	-74	1492	29	8.71%	16.85%	-0.41%	12606	36.96%	N/A	N/A	N/A
2020-07-21	47.7	17203	762	1463	105	8.5%	16.92%	4.64%	9204	313.8%	N/A	N/A	N/A
2020-07-20	45.85	16441	-110	1358	58	8.26%	16.17%	-0.68%	2224	50.92%	N/A	N/A	N/A
2020-07-17	44.4	16551	-21	1300	-26	7.85%	16.28%	-0.12%	1473	-0.51%	N/A	N/A	N/A
2020-07-16	45.0	16572	49	1326	32	8.0%	16.3%	0.31%	1481	-30.26%	N/A	N/A	N/A
2020-07-15	44.8	16523	100	1294	-9	7.83%	16.25%	0.62%	2124	3.65%	N/A	N/A	N/A
2020-07-14	45.0	16423	205	1303	-16	7.93%	16.15%	1.25%	2049	-8.22%	N/A	N/A	N/A
2020-07-13	45.9	16218	-137	1319	25	8.13%	15.95%	-0.87%	2233	-47.07%	N/A	N/A	N/A
2020-07-10	44.85	16355	349	1294	-57	7.91%	16.09%	2.22%	4218	52.67%	N/A	N/A	N/A
2020-07-09	46.6	16006	-3	1351	-186	8.44%	15.74%	-0.06%	2763	22.59%	N/A	N/A	N/A
2020-07-08	46.85	16009	91	1537	5	9.6%	15.75%	0.57%	2254	-44.26%	N/A	N/A	N/A
2020-07-07	46.8	15918	138	1532	-13	9.62%	15.66%	0.9%	4043	-21.27%	N/A	N/A	N/A
2020-07-06	47.75	15780	-561	1545	-14	9.79%	15.52%	-3.42%	5136	56.87%	N/A	N/A	N/A
2020-07-03	46.9	16341	149	1559	-7	9.54%	16.07%	0.88%	3274	-6.19%	N/A	N/A	N/A
2020-07-02	47.35	16192	197	1566	-1	9.67%	15.93%	1.27%	3489	-51.51%	N/A	N/A	N/A
2020-07-01	47.3	15995	-91	1567	40	9.8%	15.73%	-0.57%	7197	218.72%	N/A	N/A	N/A
2020-06-30	46.45	16086	70	1527	14	9.49%	15.82%	0.44%	2258	5.25%	N/A	N/A	N/A
2020-06-29	46.05	16016	16016	1513	1513	9.45%	15.75%	N/A	2145	-62.97%	N/A	N/A	N/A
2020-06-25	84.5	0	-15930	0	-1543	0	N/A	N/A	5793	36.8%	N/A	N/A	N/A
2020-06-24	46.8	15930	-274	1543	107	9.69%	15.67%	-1.69%	4235	-12.25%	N/A	N/A	N/A
2020-06-23	45.9	16204	446	1436	-28	8.86%	15.94%	2.84%	4826	-3.94%	N/A	N/A	N/A
2020-06-22	46.6	15758	154	1464	23	9.29%	15.5%	0.98%	5024	8.74%	N/A	N/A	N/A
2020-06-19	46.0	15604	-383	1441	28	9.23%	15.35%	-2.42%	4620	7.34%	N/A	N/A	N/A
2020-06-18	45.1	15987	235	1413	-15	8.84%	15.73%	1.55%	4304	66.44%	N/A	N/A	N/A
2020-06-17	45.05	15752	93	1428	-11	9.07%	15.49%	0.58%	2586	-27.39%	N/A	N/A	N/A
2020-06-16	45.6	15659	144	1439	-23	9.19%	15.4%	0.92%	3562	-26.81%	N/A	N/A	N/A
2020-06-15	45.0	15515	286	1462	-21	9.42%	15.26%	1.87%	4867	-49.78%	N/A	N/A	N/A
2020-06-12	46.5	15229	325	1483	30	9.74%	14.98%	2.18%	9691	-36.92%	N/A	N/A	N/A
2020-06-11	46.3	14904	-495	1453	130	9.75%	14.66%	-3.23%	15362	460.74%	N/A	N/A	N/A
2020-06-10	45.3	15399	-59	1323	18	8.59%	15.15%	-0.33%	2739	-21.49%	N/A	N/A	N/A
2020-06-09	44.85	15458	-26	1305	-26	8.44%	15.2%	-0.2%	3489	-49.06%	N/A	N/A	N/A
2020-06-08	45.3	15484	-410	1331	-15	8.6%	15.23%	-2.56%	6849	-19.55%	N/A	N/A	N/A
2020-06-05	45.85	15894	179	1346	63	8.47%	15.63%	1.1%	8514	127.84%	N/A	N/A	N/A
2020-06-04	44.2	15715	-51	1283	-18	8.16%	15.46%	-0.32%	3736	-39.38%	N/A	N/A	N/A
2020-06-03	44.65	15766	106	1301	-110	8.25%	15.51%	0.71%	6164	-43.71%	N/A	N/A	N/A
2020-06-02	45.0	15660	50	1411	62	9.01%	15.4%	0.33%	10952	238.86%	N/A	N/A	N/A
2020-06-01	43.45	15610	-222	1349	55	8.64%	15.35%	-1.41%	3232	49.9%	N/A	N/A	N/A
2020-05-29	42.4	15832	-77	1294	107	8.17%	15.57%	-0.51%	2156	-55.55%	N/A	N/A	N/A
2020-05-28	42.15	15909	-312	1187	21	7.46%	15.65%	-1.94%	4850	-37.04%	N/A	N/A	N/A
2020-05-27	42.8	16221	-151	1166	74	7.19%	15.96%	-0.87%	7703	175.42%	N/A	N/A	N/A
2020-05-26	42.55	16372	165	1092	-14	6.67%	16.1%	1.0%	2796	6.86%	N/A	N/A	N/A
2020-05-25	42.25	16207	362	1106	-5	6.82%	15.94%	2.25%	2617	-21.07%	N/A	N/A	N/A
2020-05-22	41.6	15845	85	1111	20	7.01%	15.59%	0.58%	3316	-52.09%	N/A	N/A	N/A
2020-05-21	41.8	15760	114	1091	-132	6.92%	15.5%	0.71%	6921	309.9%	N/A	N/A	N/A
2020-05-20	41.2	15646	37	1223	-4	7.82%	15.39%	0.26%	1688	-44.82%	N/A	N/A	N/A
2020-05-19	41.45	15609	-192	1227	-14	7.86%	15.35%	-1.22%	3060	36.41%	N/A	N/A	N/A
2020-05-18	39.35	15801	-58	1241	16	7.85%	15.54%	-0.38%	2243	-5.37%	N/A	N/A	N/A
2020-05-15	40.0	15859	-101	1225	-87	7.72%	15.6%	-0.64%	2370	-23.99%	N/A	N/A	N/A
2020-05-14	40.6	15960	221	1312	18	8.22%	15.7%	1.42%	3118	49.4%	N/A	N/A	N/A
2020-05-13	42.4	15739	46	1294	32	8.22%	15.48%	0.26%	2087	-29.27%	N/A	N/A	N/A
2020-05-12	42.75	15693	266	1262	45	8.04%	15.44%	1.78%	2951	21.84%	N/A	N/A	N/A
2020-05-11	42.4	15427	-11	1217	-10	7.89%	15.17%	-0.13%	2422	22.68%	N/A	N/A	N/A
2020-05-08	41.85	15438	217	1227	100	7.95%	15.19%	1.47%	1974	-59.22%	N/A	N/A	N/A
2020-05-07	41.85	15221	-64	1127	-58	7.4%	14.97%	-0.4%	4841	240.17%	N/A	N/A	N/A
2020-05-06	41.0	15285	210	1185	-6	7.75%	15.03%	1.35%	1423	-25.44%	N/A	N/A	N/A
2020-05-05	41.15	15075	-125	1191	68	7.9%	14.83%	-0.8%	1908	-29.22%	N/A	N/A	N/A
2020-05-04	40.9	15200	1	1123	45	7.39%	14.95%	0.0%	2696	-45.04%	N/A	N/A	N/A
2020-04-30	42.05	15199	313	1078	-40	7.09%	14.95%	2.12%	4907	62.25%	N/A	N/A	N/A
2020-04-29	42.5	14886	-196	1118	113	7.51%	14.64%	-1.28%	3024	-21.37%	N/A	N/A	N/A
2020-04-28	42.45	15082	184	1005	-99	6.66%	14.83%	1.23%	3846	-30.2%	N/A	N/A	N/A
2020-04-27	42.75	14898	-196	1104	-48	7.41%	14.65%	-1.35%	5510	205.83%	N/A	N/A	N/A
2020-04-24	41.3	15094	-49	1152	33	7.63%	14.85%	-0.27%	1801	-21.17%	N/A	N/A	N/A
2020-04-23	41.05	15143	-91	1119	-132	7.39%	14.89%	-0.6%	2285	-35.15%	N/A	N/A	N/A
2020-04-22	41.25	15234	84	1251	2	8.21%	14.98%	0.54%	3524	-38.64%	N/A	N/A	N/A
2020-04-21	39.8	15150	-397	1249	159	8.24%	14.9%	-2.55%	5744	87.91%	N/A	N/A	N/A
2020-04-20	42.2	15547	-101	1090	134	7.01%	15.29%	-0.65%	3056	-70.17%	N/A	N/A	N/A
2020-04-17	41.6	15648	103	956	124	6.11%	15.39%	0.65%	10247	99.0%	N/A	N/A	N/A
2020-04-16	42.35	15545	4	832	43	5.35%	15.29%	0.0%	5149	-28.51%	N/A	N/A	N/A
2020-04-15	41.0	15541	-16	789	45	5.08%	15.29%	-0.07%	7202	-33.9%	N/A	N/A	N/A
2020-04-14	41.5	15557	-433	744	368	4.78%	15.3%	-2.73%	10896	132.17%	N/A	N/A	N/A
2020-04-13	38.85	15990	478	376	191	2.35%	15.73%	3.08%	4693	113.59%	N/A	N/A	N/A
2020-04-10	38.55	15512	-25	185	44	1.19%	15.26%	-0.13%	2197	-73.19%	N/A	N/A	N/A
2020-04-09	38.55	15537	155	141	141	0.91%	15.28%	0.99%	8196	127.53%	N/A	N/A	N/A
2020-04-08	37.5	15382	135	0	0	0.0%	15.13%	0.87%	3602	-4.63%	N/A	N/A	N/A
2020-04-07	36.5	15247	-100	0	0	0.0%	15.0%	-0.66%	3777	70.65%	N/A	N/A	N/A
2020-04-06	35.55	15347	-101	0	-7	0.0%	15.1%	-0.66%	2213	-16.76%	N/A	N/A	N/A
2020-04-01	35.3	15448	-239	7	-106	0.05%	15.2%	-1.49%	2659	-17.12%	N/A	N/A	N/A
2020-03-31	34.65	15687	5	113	-44	0.72%	15.43%	0.0%	3208	57.39%	N/A	N/A	N/A
2020-03-30	35.0	15682	-201	157	-140	1.0%	15.43%	-1.22%	2038	-48.41%	N/A	N/A	N/A
2020-03-27	34.8	15883	200	297	-25	1.87%	15.62%	1.23%	3951	3.05%	N/A	N/A	N/A
2020-03-26	35.65	15683	292	322	-29	2.05%	15.43%	1.92%	3834	-39.96%	N/A	N/A	N/A
2020-03-25	35.45	15391	151	351	-27	2.28%	15.14%	1.0%	6386	156.1%	N/A	N/A	N/A
2020-03-24	34.0	15240	177	378	-16	2.48%	14.99%	1.15%	2493	11.47%	N/A	N/A	N/A
2020-03-23	32.65	15063	15063	394	394	2.62%	14.82%	N/A	2237	-37.5%	N/A	N/A	N/A
2020-03-21	50.3	0	-15108	0	-538	0	N/A	N/A	3579	-13.64%	N/A	N/A	N/A
2020-03-20	34.0	15108	-121	538	72	3.56%	14.86%	-0.8%	4144	-42.64%	N/A	N/A	N/A
2020-03-19	31.7	15229	-1880	466	-144	3.06%	14.98%	-10.99%	7225	55.82%	N/A	N/A	N/A
2020-03-18	35.2	17109	-264	610	-51	3.57%	16.83%	-1.52%	4637	-3.81%	N/A	N/A	N/A
2020-03-17	36.0	17373	-864	661	-56	3.8%	17.09%	-4.74%	4820	20.71%	N/A	N/A	N/A
2020-03-16	37.0	18237	-14	717	-185	3.93%	17.94%	-0.06%	3993	-38.76%	N/A	N/A	N/A
2020-03-13	39.05	18251	-1368	902	-152	4.94%	17.95%	-6.99%	6521	-8.96%	N/A	N/A	N/A
2020-03-12	42.1	19619	-798	1054	-182	5.37%	19.3%	-3.88%	7162	159.81%	N/A	N/A	N/A
2020-03-11	45.0	20417	-329	1236	-22	6.05%	20.08%	-1.62%	2756	-18.95%	N/A	N/A	N/A
2020-03-10	44.8	20746	-281	1258	-26	6.06%	20.41%	-1.31%	3401	-21.66%	N/A	N/A	N/A
2020-03-09	44.55	21027	274	1284	7	6.11%	20.68%	1.32%	4341	196.34%	N/A	N/A	N/A
2020-03-06	45.65	20753	109	1277	-51	6.15%	20.41%	0.49%	1465	4.85%	N/A	N/A	N/A
2020-03-05	46.6	20644	17	1328	-21	6.43%	20.31%	0.1%	1397	-27.04%	N/A	N/A	N/A
2020-03-04	46.0	20627	224	1349	-29	6.54%	20.29%	1.1%	1915	-40.5%	N/A	N/A	N/A
2020-03-03	46.85	20403	-420	1378	-63	6.75%	20.07%	-2.0%	3219	29.08%	N/A	N/A	N/A
2020-03-02	45.2	20823	-44	1441	-85	6.92%	20.48%	-0.24%	2493	-38.43%	N/A	N/A	N/A
2020-02-27	44.85	20867	123	1526	-199	7.31%	20.53%	0.64%	4050	58.73%	N/A	N/A	N/A
2020-02-26	46.4	20744	132	1725	21	8.32%	20.4%	0.64%	2551	-41.26%	N/A	N/A	N/A
2020-02-25	46.9	20612	-238	1704	-13	8.27%	20.27%	-1.17%	4344	13.01%	N/A	N/A	N/A
2020-02-24	46.15	20850	112	1717	-85	8.24%	20.51%	0.54%	3843	47.39%	N/A	N/A	N/A
2020-02-21	47.65	20738	0	1802	-197	8.69%	20.4%	0.0%	2607	3.9%	N/A	N/A	N/A
2020-02-20	47.8	20738	307	1999	221	9.64%	20.4%	1.49%	2510	-52.9%	N/A	N/A	N/A
2020-02-19	48.2	20431	378	1778	-30	8.7%	20.1%	1.93%	5328	114.39%	N/A	N/A	N/A
2020-02-18	48.4	20053	196	1808	5	9.02%	19.72%	0.97%	2485	-22.21%	N/A	N/A	N/A
2020-02-17	48.3	19857	45	1803	76	9.08%	19.53%	0.21%	3195	141.77%	N/A	N/A	N/A
2020-02-14	47.45	19812	-86	1727	-58	8.72%	19.49%	-0.41%	1321	-30.15%	N/A	N/A	N/A
2020-02-13	47.0	19898	-52	1785	59	8.97%	19.57%	-0.25%	1892	-32.29%	N/A	N/A	N/A
2020-02-12	47.4	19950	-233	1726	30	8.65%	19.62%	-1.16%	2794	17.63%	N/A	N/A	N/A
2020-02-11	46.35	20183	-238	1696	-47	8.4%	19.85%	-1.19%	2375	25.32%	N/A	N/A	N/A
2020-02-10	45.05	20421	-85	1743	21	8.54%	20.09%	-0.4%	1895	-38.63%	N/A	N/A	N/A
2020-02-07	45.3	20506	107	1722	47	8.4%	20.17%	0.55%	3088	8.08%	N/A	N/A	N/A
2020-02-06	46.75	20399	0	1675	0	8.21%	20.06%	N/A	2858	N/A	N/A	N/A	N/A