3623 富晶通 (上櫃) - 觸控面板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 15.5 | 833 | 6 | 0 | 0 | 0.0% | 11.42% | 0.79% | 20 | 160.69% | 0.07% | 0.59% | 13.01% |
| 2022-12-26 | 15.5 | 827 | 3 | 0 | 0 | 0.0% | 11.33% | 0.35% | 8 | -85.09% | 0.03% | 0.73% | 13.0% |
| 2022-12-23 | 15.45 | 824 | 3 | 0 | 0 | 0.0% | 11.29% | 0.36% | 54 | -14.29% | 0.18% | 0.82% | 13.02% |
| 2022-12-22 | 15.5 | 821 | -24 | 0 | 0 | 0.0% | 11.25% | -2.85% | 63 | 142.31% | 0.22% | 0.86% | 13.08% |
| 2022-12-21 | 15.35 | 845 | -19 | 0 | 0 | 0.0% | 11.58% | -2.2% | 26 | -58.83% | 0.09% | 0.78% | 13.19% |
| 2022-12-20 | 15.3 | 864 | -38 | 0 | 0 | 0.0% | 11.84% | -4.21% | 63 | 90.48% | 0.22% | 0.8% | 13.76% |
| 2022-12-19 | 15.8 | 902 | -22 | 0 | 0 | 0.0% | 12.36% | -2.37% | 33 | -50.63% | 0.11% | 0.91% | 18.93% |
| 2022-12-16 | 16.1 | 924 | -7 | 0 | 0 | 0.0% | 12.66% | -0.78% | 67 | 72.18% | 0.23% | 1.06% | 18.94% |
| 2022-12-15 | 16.1 | 931 | 4 | 0 | 0 | 0.0% | 12.76% | 0.39% | 39 | 24.4% | 0.13% | 1.92% | 18.83% |
| 2022-12-14 | 15.9 | 927 | 13 | 0 | 0 | 0.0% | 12.71% | 1.44% | 31 | -67.42% | 0.11% | 4.1% | 18.76% |
| 2022-12-13 | 15.85 | 914 | 23 | 0 | 0 | 0.0% | 12.53% | 2.62% | 96 | 28.28% | 0.33% | 6.34% | 18.95% |
| 2022-12-12 | 15.85 | 891 | -27 | 0 | 0 | 0.0% | 12.21% | -2.94% | 75 | -76.5% | 0.26% | 7.05% | 18.71% |
| 2022-12-09 | 15.9 | 918 | -77 | 0 | 0 | 0.0% | 12.58% | -7.77% | 319 | -52.66% | 1.09% | 10.29% | 18.61% |
| 2022-12-08 | 16.55 | 995 | -184 | 0 | 0 | 0.0% | 13.64% | -15.59% | 674 | -1.66% | 2.31% | 9.24% | 17.71% |
| 2022-12-07 | 17.3 | 1179 | 60 | 0 | 0 | 0.0% | 16.16% | 5.35% | 685 | 126.29% | 2.35% | 7.33% | 15.61% |
| 2022-12-06 | 17.15 | 1119 | 41 | 0 | 0 | 0.0% | 15.34% | 3.79% | 303 | -70.38% | 1.04% | 5.29% | 13.36% |
| 2022-12-05 | 16.85 | 1078 | 29 | 0 | 0 | 0.0% | 14.78% | 2.78% | 1023 | 7770.08% | 3.5% | 4.31% | 12.56% |
| 2022-12-02 | 16.3 | 1049 | 8 | 0 | 0 | 0.0% | 14.38% | 0.77% | 13 | -88.81% | 0.04% | 0.85% | 9.44% |
| 2022-12-01 | 16.4 | 1041 | -12 | 0 | 0 | 0.0% | 14.27% | -1.11% | 116 | 32.05% | 0.4% | 1.05% | 11.04% |
| 2022-11-30 | 16.1 | 1053 | -10 | 0 | 0 | 0.0% | 14.43% | -0.96% | 88 | 414.6% | 0.3% | 0.98% | 13.36% |
| 2022-11-29 | 15.7 | 1063 | 2 | 0 | 0 | 0.0% | 14.57% | 0.21% | 17 | 14.01% | 0.06% | 1.33% | 13.14% |
| 2022-11-28 | 15.6 | 1061 | -1 | 0 | 0 | 0.0% | 14.54% | -0.14% | 15 | -78.9% | 0.05% | 6.67% | 13.1% |
| 2022-11-25 | 15.55 | 1062 | -2 | 0 | 0 | 0.0% | 14.56% | -0.14% | 71 | -25.94% | 0.24% | 6.73% | 13.13% |
| 2022-11-24 | 15.7 | 1064 | -47 | 0 | 0 | 0.0% | 14.58% | -4.27% | 96 | -49.5% | 0.33% | 6.61% | 12.93% |
| 2022-11-23 | 15.8 | 1111 | 7 | 0 | 0 | 0.0% | 15.23% | 0.66% | 190 | -87.93% | 0.65% | 6.35% | 12.6% |
| 2022-11-22 | 15.4 | 1104 | -161 | 0 | 0 | 0.0% | 15.13% | -12.75% | 1574 | 4531.34% | 5.39% | 6.0% | 11.99% |
| 2022-11-21 | 15.95 | 1265 | -1 | 0 | 0 | 0.0% | 17.34% | -0.06% | 34 | -5.83% | 0.12% | 0.69% | 6.67% |
| 2022-11-18 | 15.75 | 1266 | 9 | 0 | 0 | 0.0% | 17.35% | 0.7% | 36 | 100.57% | 0.12% | 0.73% | 6.87% |
| 2022-11-17 | 15.9 | 1257 | 1 | 0 | 0 | 0.0% | 17.23% | 0.12% | 18 | -79.77% | 0.06% | 0.8% | 6.84% |
| 2022-11-16 | 15.75 | 1256 | 36 | 0 | 0 | 0.0% | 17.21% | 2.93% | 89 | 256.0% | 0.3% | 0.95% | 8.1% |
| 2022-11-15 | 15.6 | 1220 | 2 | 0 | 0 | 0.0% | 16.72% | 0.18% | 25 | -45.65% | 0.09% | 0.74% | 7.86% |
| 2022-11-14 | 15.55 | 1218 | 15 | 0 | 0 | 0.0% | 16.69% | 1.21% | 46 | -17.88% | 0.16% | 0.9% | 8.38% |
| 2022-11-11 | 15.3 | 1203 | 16 | 0 | 0 | 0.0% | 16.49% | 1.35% | 56 | -6.8% | 0.19% | 1.12% | 10.02% |
| 2022-11-10 | 15.4 | 1187 | 5 | 0 | 0 | 0.0% | 16.27% | 0.43% | 60 | 101.43% | 0.21% | 2.57% | 10.73% |
| 2022-11-09 | 15.45 | 1182 | 4 | 0 | 0 | 0.0% | 16.2% | 0.31% | 29 | -57.38% | 0.1% | 5.09% | 11.3% |
| 2022-11-08 | 15.3 | 1178 | 23 | 0 | 0 | 0.0% | 16.15% | 2.02% | 70 | -36.94% | 0.24% | 5.07% | 11.53% |
| 2022-11-07 | 15.5 | 1155 | -39 | 0 | 0 | 0.0% | 15.83% | -3.3% | 111 | -76.9% | 0.38% | 4.85% | 11.66% |
| 2022-11-04 | 15.55 | 1194 | 46 | 0 | -3 | 0.0% | 16.37% | 4.07% | 480 | -39.5% | 1.65% | 4.54% | 11.54% |
| 2022-11-03 | 16.15 | 1148 | -112 | 3 | 3 | 0.26% | 15.73% | -8.92% | 794 | 3208.47% | 2.72% | 2.94% | 10.59% |
| 2022-11-02 | 14.7 | 1260 | 14 | 0 | 0 | 0.0% | 17.27% | 1.11% | 24 | 300.02% | 0.08% | 0.22% | 8.0% |
| 2022-11-01 | 14.8 | 1246 | -2 | 0 | 0 | 0.0% | 17.08% | -0.18% | 6 | -72.73% | 0.02% | 0.19% | 8.01% |
| 2022-10-31 | 14.9 | 1248 | 1 | 0 | 0 | 0.0% | 17.11% | 0.12% | 22 | 83.34% | 0.08% | 0.23% | 8.06% |
| 2022-10-28 | 14.7 | 1247 | 3 | 0 | 0 | 0.0% | 17.09% | 0.23% | 12 | 874.03% | 0.04% | 0.48% | 8.0% |
| 2022-10-27 | 14.75 | 1244 | 0 | 0 | 0 | 0.0% | 17.05% | 0.0% | 1 | -90.52% | 0.0% | 0.52% | 8.47% |
| 2022-10-26 | 14.5 | 1244 | 1 | 0 | 0 | 0.0% | 17.05% | 0.06% | 13 | -31.57% | 0.04% | 1.85% | 8.82% |
| 2022-10-25 | 14.35 | 1243 | 5 | 0 | 0 | 0.0% | 17.04% | 0.41% | 19 | -79.81% | 0.07% | 1.86% | 9.61% |
| 2022-10-24 | 14.6 | 1238 | -9 | 0 | 0 | 0.0% | 16.97% | -0.7% | 94 | 269.28% | 0.32% | 2.4% | 13.14% |
| 2022-10-21 | 14.45 | 1247 | -1 | 0 | 0 | 0.0% | 17.09% | -0.12% | 25 | -93.43% | 0.09% | 3.88% | 12.92% |
| 2022-10-20 | 14.65 | 1248 | -45 | 0 | 0 | 0.0% | 17.11% | -3.44% | 388 | 2173.3% | 1.33% | 4.7% | 14.57% |
| 2022-10-19 | 14.5 | 1293 | 2 | 0 | 0 | 0.0% | 17.72% | 0.17% | 17 | -90.36% | 0.06% | 4.14% | 13.53% |
| 2022-10-18 | 14.6 | 1291 | -7 | 0 | 0 | 0.0% | 17.69% | -0.56% | 177 | -66.34% | 0.61% | 4.42% | 14.31% |
| 2022-10-17 | 14.55 | 1298 | 38 | 0 | 0 | 0.0% | 17.79% | 3.01% | 525 | 99.88% | 1.8% | 4.18% | 15.49% |
| 2022-10-14 | 14.65 | 1260 | -28 | 0 | 0 | 0.0% | 17.27% | -2.15% | 263 | 16.8% | 0.9% | 2.64% | 13.78% |
| 2022-10-13 | 13.9 | 1288 | 15 | 0 | -2 | 0.0% | 17.65% | 1.15% | 225 | 127.48% | 0.77% | 2.43% | 12.94% |
| 2022-10-12 | 15.0 | 1273 | -3 | 2 | 2 | 0.16% | 17.45% | -0.23% | 99 | -8.33% | 0.34% | 1.79% | 12.23% |
| 2022-10-11 | 14.95 | 1276 | 29 | 0 | 0 | 0.0% | 17.49% | 2.34% | 108 | 42.12% | 0.37% | 1.55% | 11.94% |
| 2022-10-07 | 15.75 | 1247 | -6 | 0 | 0 | 0.0% | 17.09% | -0.47% | 76 | -62.47% | 0.26% | 1.25% | 11.64% |
| 2022-10-06 | 15.75 | 1253 | -4 | 0 | 0 | 0.0% | 17.17% | -0.35% | 202 | 446.84% | 0.69% | 1.0% | 12.54% |
| 2022-10-05 | 15.75 | 1257 | -2 | 0 | 0 | 0.0% | 17.23% | -0.17% | 37 | 31.09% | 0.13% | 0.82% | 11.97% |
| 2022-10-04 | 15.8 | 1259 | 2 | 0 | 0 | 0.0% | 17.26% | 0.17% | 28 | 41.24% | 0.1% | 1.04% | 12.0% |
| 2022-10-03 | 15.6 | 1257 | 13 | 0 | 0 | 0.0% | 17.23% | 1.06% | 20 | 299.92% | 0.07% | 1.78% | 12.02% |
| 2022-09-30 | 16.0 | 1244 | 0 | 0 | 0 | 0.0% | 17.05% | 0.0% | 5 | -96.64% | 0.02% | 5.31% | 12.03% |
| 2022-09-29 | 16.05 | 1244 | -9 | 0 | 0 | 0.0% | 17.05% | -0.7% | 149 | 45.89% | 0.51% | 5.4% | 12.2% |
| 2022-09-28 | 15.8 | 1253 | -7 | 0 | -2 | 0.0% | 17.17% | -0.58% | 102 | -58.13% | 0.35% | 6.62% | 11.87% |
| 2022-09-27 | 16.45 | 1260 | -1 | 2 | 0 | 0.16% | 17.27% | -0.06% | 244 | -76.76% | 0.84% | 6.56% | 11.62% |
| 2022-09-26 | 16.2 | 1261 | -3 | 2 | 0 | 0.16% | 17.28% | -0.23% | 1050 | 3265.28% | 3.6% | 6.56% | 10.93% |
| 2022-09-23 | 16.45 | 1264 | 2 | 2 | 0 | 0.16% | 17.32% | 0.12% | 31 | -93.82% | 0.11% | 4.75% | 7.77% |
| 2022-09-22 | 16.8 | 1262 | 25 | 2 | 0 | 0.16% | 17.3% | 2.06% | 505 | 484.48% | 1.73% | 4.74% | 9.14% |
| 2022-09-21 | 16.6 | 1237 | 8 | 2 | 0 | 0.16% | 16.95% | 0.65% | 86 | -64.44% | 0.3% | 3.07% | 8.19% |
| 2022-09-20 | 16.85 | 1229 | -3 | 2 | 0 | 0.16% | 16.84% | -0.3% | 243 | -53.39% | 0.83% | 2.84% | 8.23% |
| 2022-09-19 | 17.0 | 1232 | 9 | 2 | 0 | 0.16% | 16.89% | 0.78% | 521 | 1830.82% | 1.79% | 2.05% | 7.72% |
| 2022-09-16 | 16.85 | 1223 | -2 | 2 | 0 | 0.16% | 16.76% | -0.18% | 27 | 49.92% | 0.09% | 0.33% | 8.63% |
| 2022-09-15 | 17.1 | 1225 | -9 | 2 | -2 | 0.16% | 16.79% | -0.71% | 18 | -5.24% | 0.06% | 1.4% | 11.11% |
| 2022-09-14 | 16.8 | 1234 | 4 | 4 | 0 | 0.32% | 16.91% | 0.3% | 19 | 35.71% | 0.07% | 1.47% | 11.5% |
| 2022-09-13 | 17.1 | 1230 | 0 | 4 | 0 | 0.33% | 16.86% | 0.0% | 14 | -28.92% | 0.05% | 1.56% | 11.9% |
| 2022-09-12 | 17.25 | 1230 | -2 | 4 | 0 | 0.33% | 16.86% | -0.18% | 19 | -94.19% | 0.07% | 1.63% | 17.33% |
| 2022-09-08 | 17.3 | 1232 | 3 | 4 | 0 | 0.32% | 16.89% | 0.3% | 339 | 816.19% | 1.16% | 1.64% | 22.52% |
| 2022-09-07 | 16.9 | 1229 | -2 | 4 | -2 | 0.33% | 16.84% | -0.18% | 37 | -18.68% | 0.13% | 0.66% | 24.2% |
| 2022-09-06 | 17.1 | 1231 | 1 | 6 | 0 | 0.49% | 16.87% | 0.06% | 45 | 36.14% | 0.16% | 0.72% | 26.16% |
| 2022-09-05 | 17.95 | 1230 | 10 | 6 | 0 | 0.49% | 16.86% | 0.84% | 33 | 42.28% | 0.11% | 0.67% | 26.73% |
| 2022-09-02 | 18.1 | 1220 | 0 | 6 | 0 | 0.49% | 16.72% | 0.0% | 23 | -56.53% | 0.08% | 0.69% | 27.75% |
| 2022-09-01 | 18.15 | 1220 | 12 | 6 | 0 | 0.49% | 16.72% | 0.97% | 54 | 1.54% | 0.19% | 1.04% | 29.22% |
| 2022-08-31 | 18.25 | 1208 | 8 | 6 | 0 | 0.5% | 16.56% | 0.67% | 53 | 76.46% | 0.18% | 2.34% | 32.65% |
| 2022-08-30 | 18.35 | 1200 | 0 | 6 | 0 | 0.5% | 16.45% | 0.0% | 30 | -26.45% | 0.1% | 2.93% | 40.46% |
| 2022-08-29 | 18.4 | 1200 | -5 | 6 | 0 | 0.5% | 16.45% | -0.42% | 41 | -67.46% | 0.14% | 3.17% | 43.43% |
| 2022-08-26 | 18.5 | 1205 | 65 | 6 | 0 | 0.5% | 16.52% | 5.76% | 126 | -70.89% | 0.43% | 3.35% | 43.87% |
| 2022-08-25 | 18.3 | 1140 | 26 | 6 | 0 | 0.53% | 15.62% | 2.29% | 432 | 91.47% | 1.48% | 5.62% | 43.67% |
| 2022-08-24 | 18.4 | 1114 | 98 | 6 | 0 | 0.54% | 15.27% | 9.62% | 226 | 128.28% | 0.77% | 6.7% | 42.48% |
| 2022-08-23 | 18.15 | 1016 | -14 | 6 | 0 | 0.59% | 13.93% | -1.35% | 99 | 4.23% | 0.34% | 6.38% | 41.75% |
| 2022-08-22 | 18.5 | 1030 | -18 | 6 | 0 | 0.58% | 14.12% | -1.67% | 95 | -87.94% | 0.33% | 6.51% | 41.47% |
| 2022-08-19 | 18.8 | 1048 | -18 | 6 | 0 | 0.57% | 14.36% | -1.71% | 788 | 5.29% | 2.7% | 11.66% | 41.71% |
| 2022-08-18 | 18.3 | 1066 | 91 | 6 | -2 | 0.56% | 14.61% | 9.36% | 748 | 462.33% | 2.56% | 14.22% | 39.03% |
| 2022-08-17 | 18.15 | 975 | 15 | 8 | -2 | 0.82% | 13.36% | 1.52% | 133 | -2.34% | 0.46% | 14.49% | 36.72% |
| 2022-08-16 | 18.35 | 960 | 17 | 10 | -1 | 1.04% | 13.16% | 1.86% | 136 | -91.48% | 0.47% | 16.13% | 36.43% |
| 2022-08-15 | 18.5 | 943 | 23 | 11 | 2 | 1.17% | 12.92% | 2.46% | 1600 | 4.21% | 5.48% | 16.38% | 36.07% |
| 2022-08-12 | 18.2 | 920 | -10 | 9 | 0 | 0.98% | 12.61% | -1.1% | 1535 | 85.55% | 5.26% | 12.04% | 30.62% |
| 2022-08-11 | 18.0 | 930 | 175 | 9 | -4 | 0.97% | 12.75% | 23.19% | 827 | 35.72% | 2.83% | 8.34% | 25.4% |
| 2022-08-10 | 18.7 | 755 | -48 | 13 | 7 | 1.72% | 10.35% | -5.99% | 609 | 188.94% | 2.09% | 9.12% | 22.61% |
| 2022-08-09 | 17.0 | 803 | -52 | 6 | 0 | 0.75% | 11.01% | -6.06% | 211 | -36.65% | 0.72% | 15.02% | 20.68% |
| 2022-08-08 | 17.05 | 855 | -33 | 6 | 0 | 0.7% | 11.72% | -3.7% | 333 | -26.52% | 1.14% | 17.37% | 20.01% |
| 2022-08-05 | 17.5 | 888 | -212 | 6 | 0 | 0.68% | 12.17% | -19.3% | 453 | -57.06% | 1.55% | 16.81% | 19.22% |
| 2022-08-04 | 17.7 | 1100 | -126 | 6 | -7 | 0.55% | 15.08% | -10.24% | 1055 | -54.77% | 3.61% | 15.48% | 17.75% |
| 2022-08-03 | 18.05 | 1226 | -260 | 13 | 5 | 1.06% | 16.8% | -17.53% | 2333 | 160.34% | 7.99% | 12.17% | 14.22% |
| 2022-08-02 | 19.05 | 1486 | 202 | 8 | 8 | 0.54% | 20.37% | 15.74% | 896 | 431.04% | 3.07% | 4.22% | 6.26% |
| 2022-08-01 | 17.35 | 1284 | 18 | 0 | 0 | 0.0% | 17.6% | 1.44% | 168 | 152.37% | 0.58% | 1.2% | 3.22% |
| 2022-07-29 | 15.8 | 1266 | -27 | 0 | 0 | 0.0% | 17.35% | -2.09% | 66 | -23.49% | 0.23% | 1.2% | 2.72% |
| 2022-07-28 | 16.25 | 1293 | 10 | 0 | 0 | 0.0% | 17.72% | 0.8% | 87 | 572.34% | 0.3% | 0.98% | 2.61% |
| 2022-07-27 | 16.2 | 1283 | -2 | 0 | 0 | 0.0% | 17.58% | -0.17% | 13 | -13.9% | 0.04% | 0.94% | 2.35% |
| 2022-07-26 | 16.15 | 1285 | 5 | 0 | 0 | 0.0% | 17.61% | 0.4% | 15 | -90.96% | 0.05% | 1.06% | 2.38% |
| 2022-07-25 | 16.2 | 1280 | 0 | 0 | 0 | 0.0% | 17.54% | 0.0% | 167 | 4076.48% | 0.57% | 1.11% | 2.41% |
| 2022-07-22 | 16.45 | 1280 | 1 | 0 | 0 | 0.0% | 17.54% | 0.06% | 4 | -94.74% | 0.01% | 0.58% | 1.9% |
| 2022-07-21 | 16.35 | 1279 | 22 | 0 | 0 | 0 | 17.53% | 1.74% | 76 | 58.36% | 0.26% | 0.6% | 1.9% |
| 2022-07-20 | 16.6 | 1257 | 2 | 0 | 0 | 0 | 17.23% | 0.17% | 48 | 64.43% | 0.16% | 0.38% | 2.01% |
| 2022-07-19 | 16.8 | 1255 | 11 | 0 | 0 | 0 | 17.2% | 0.88% | 29 | 165.38% | 0.1% | 0.38% | 2.15% |
| 2022-07-18 | 16.3 | 1244 | 2 | 0 | 0 | 0 | 17.05% | 0.18% | 11 | 9.54% | 0.04% | 0.33% | 2.16% |
| 2022-07-15 | 16.2 | 1242 | 6 | 0 | 0 | 0 | 17.02% | 0.47% | 10 | -17.0% | 0.03% | 0.64% | 2.47% |
| 2022-07-14 | 16.1 | 1236 | 6 | 0 | 0 | 0 | 16.94% | 0.47% | 12 | -74.48% | 0.04% | 0.69% | 2.7% |
| 2022-07-13 | 16.1 | 1230 | 5 | 0 | 0 | 0 | 16.86% | 0.42% | 47 | 195.94% | 0.16% | 0.73% | 2.99% |
| 2022-07-12 | 16.4 | 1225 | 7 | 0 | 0 | 0 | 16.79% | 0.6% | 16 | -84.36% | 0.05% | 0.6% | 3.53% |
| 2022-07-11 | 16.55 | 1218 | 60 | 0 | 0 | 0 | 16.69% | 5.17% | 102 | 326.68% | 0.35% | 0.58% | 3.7% |
| 2022-07-08 | 16.1 | 1158 | 5 | 0 | 0 | 0 | 15.87% | 0.44% | 24 | 4.35% | 0.08% | 0.31% | 3.59% |
| 2022-07-07 | 15.6 | 1153 | 20 | 0 | 0 | 0 | 15.8% | 1.74% | 23 | 130.0% | 0.08% | 0.34% | 3.61% |
| 2022-07-06 | 15.0 | 1133 | 1 | 0 | 0 | 0 | 15.53% | 0.06% | 10 | 17.65% | 0.03% | 0.3% | 3.59% |
| 2022-07-05 | 15.0 | 1132 | 4 | 0 | 0 | 0 | 15.52% | 0.39% | 8 | -64.58% | 0.03% | 0.34% | 3.59% |
| 2022-07-04 | 15.0 | 1128 | 1 | 0 | 0 | 0 | 15.46% | 0.06% | 24 | -30.33% | 0.08% | 0.39% | 3.73% |
| 2022-07-01 | 15.0 | 1127 | 2 | 0 | 0 | 0 | 15.45% | 0.19% | 34 | 184.99% | 0.12% | 0.37% | 3.72% |
| 2022-06-30 | 15.15 | 1125 | -1 | 0 | 0 | 0 | 15.42% | -0.06% | 12 | -38.01% | 0.04% | 0.27% | 3.64% |
| 2022-06-29 | 15.55 | 1126 | 0 | 0 | 0 | 0 | 15.43% | 0.0% | 19 | -22.0% | 0.07% | 0.6% | 3.94% |
| 2022-06-28 | 15.6 | 1126 | 0 | 0 | 0 | 0 | 15.43% | 0.0% | 25 | 46.88% | 0.09% | 0.84% | 4.04% |
| 2022-06-27 | 15.4 | 1126 | 0 | 0 | 0 | 0 | 15.43% | 0.0% | 17 | 325.53% | 0.06% | 0.86% | 4.22% |
| 2022-06-24 | 15.05 | 1126 | 3 | 0 | 0 | 0 | 15.43% | 0.26% | 4 | -96.34% | 0.01% | 1.15% | 4.31% |
| 2022-06-23 | 14.75 | 1123 | -29 | 0 | 0 | 0 | 15.39% | -2.53% | 109 | 22.73% | 0.37% | 1.4% | 4.49% |
| 2022-06-22 | 15.0 | 1152 | -33 | 0 | 0 | 0 | 15.79% | -2.77% | 89 | 184.46% | 0.3% | 1.36% | 4.46% |
| 2022-06-21 | 15.3 | 1185 | 5 | 0 | 0 | 0 | 16.24% | 0.43% | 31 | -69.26% | 0.11% | 1.76% | 5.76% |
| 2022-06-20 | 14.9 | 1180 | 11 | 0 | 0 | 0 | 16.17% | 0.94% | 101 | 33.82% | 0.35% | 1.87% | 5.81% |
| 2022-06-17 | 15.55 | 1169 | 0 | 0 | 0 | 0 | 16.02% | 0.0% | 76 | -22.62% | 0.26% | 1.76% | 6.65% |
| 2022-06-16 | 15.9 | 1169 | 10 | 0 | 0 | 0 | 16.02% | 0.82% | 98 | -52.09% | 0.34% | 1.61% | 6.5% |
| 2022-06-15 | 16.05 | 1159 | -68 | 0 | 0 | 0 | 15.89% | -5.53% | 205 | 215.76% | 0.7% | 1.33% | 6.59% |
| 2022-06-14 | 16.55 | 1227 | 25 | 0 | 0 | 0 | 16.82% | 2.13% | 65 | -7.54% | 0.22% | 0.66% | 6.18% |
| 2022-06-13 | 16.6 | 1202 | -8 | 0 | 0 | 0 | 16.47% | -0.66% | 70 | 126.48% | 0.24% | 0.61% | 6.28% |
| 2022-06-10 | 17.2 | 1210 | -8 | 0 | 0 | 0 | 16.58% | -0.66% | 31 | 93.32% | 0.11% | 0.43% | 6.48% |
| 2022-06-09 | 17.4 | 1218 | -1 | 0 | 0 | 0 | 16.69% | -0.12% | 16 | 60.56% | 0.05% | 0.37% | 6.9% |
| 2022-06-08 | 17.35 | 1219 | -1 | 0 | 0 | 0 | 16.71% | -0.06% | 10 | -80.0% | 0.03% | 0.65% | 7.1% |
| 2022-06-07 | 17.25 | 1220 | -20 | 0 | 0 | 0 | 16.72% | -1.65% | 50 | 160.25% | 0.17% | 0.79% | 7.49% |
| 2022-06-06 | 17.5 | 1240 | 2 | 0 | 0 | 0 | 17.0% | 0.18% | 19 | 46.26% | 0.07% | 0.89% | 7.76% |
| 2022-06-02 | 17.35 | 1238 | 7 | 0 | 0 | 0 | 16.97% | 0.59% | 13 | -86.6% | 0.04% | 0.96% | 7.86% |
| 2022-06-01 | 17.2 | 1231 | 14 | 0 | 0 | 0 | 16.87% | 1.14% | 98 | 99.93% | 0.34% | 1.11% | 7.95% |
| 2022-05-31 | 17.4 | 1217 | 3 | 0 | 0 | 0 | 16.68% | 0.24% | 49 | -37.92% | 0.17% | 1.12% | 7.82% |
| 2022-05-30 | 17.25 | 1214 | 10 | 0 | 0 | 0 | 16.64% | 0.85% | 79 | 88.09% | 0.27% | 2.55% | 7.89% |
| 2022-05-27 | 17.2 | 1204 | -1 | 0 | 0 | 0 | 16.5% | -0.12% | 42 | -25.4% | 0.14% | 2.45% | 7.97% |
| 2022-05-26 | 17.25 | 1205 | -1 | 0 | 0 | 0 | 16.52% | -0.06% | 56 | -43.7% | 0.19% | 3.49% | 8.15% |
| 2022-05-25 | 17.5 | 1206 | -9 | 0 | 0 | 0 | 16.53% | -0.72% | 100 | -78.66% | 0.34% | 3.41% | 8.82% |
| 2022-05-24 | 17.5 | 1215 | 10 | 0 | 0 | 0 | 16.65% | 0.79% | 468 | 875.37% | 1.6% | 3.5% | 9.43% |
| 2022-05-23 | 17.05 | 1205 | 10 | 0 | 0 | 0 | 16.52% | 0.85% | 48 | -86.16% | 0.16% | 2.18% | 8.38% |
| 2022-05-20 | 16.9 | 1195 | -219 | 0 | 0 | 0 | 16.38% | -15.48% | 347 | 983.53% | 1.19% | 2.34% | 8.8% |
| 2022-05-19 | 17.25 | 1414 | -2 | 0 | 0 | 0 | 19.38% | -0.15% | 32 | -74.48% | 0.11% | 1.6% | 7.92% |
| 2022-05-18 | 17.25 | 1416 | -32 | 0 | 0 | 0 | 19.41% | -2.22% | 125 | 50.87% | 0.43% | 2.01% | 8.0% |
| 2022-05-17 | 17.25 | 1448 | -2 | 0 | 0 | 0 | 19.85% | -0.1% | 83 | -11.72% | 0.28% | 1.83% | 7.8% |
| 2022-05-16 | 16.95 | 1450 | -2 | 0 | 0 | 0 | 19.87% | -0.15% | 94 | -28.15% | 0.32% | 1.97% | 8.24% |
| 2022-05-13 | 16.8 | 1452 | -47 | 0 | 0 | 0 | 19.9% | -3.16% | 131 | -13.55% | 0.45% | 2.09% | 8.64% |
| 2022-05-12 | 16.8 | 1499 | -42 | 0 | 0 | 0 | 20.55% | -2.7% | 151 | 101.89% | 0.52% | 1.81% | 8.38% |
| 2022-05-11 | 18.05 | 1541 | 5 | 0 | 0 | 0 | 21.12% | 0.33% | 75 | -39.56% | 0.26% | 1.42% | 8.1% |
| 2022-05-10 | 18.6 | 1536 | -11 | 0 | 0 | 0 | 21.05% | -0.71% | 124 | -2.51% | 0.43% | 1.37% | 8.1% |
| 2022-05-09 | 18.65 | 1547 | -21 | 0 | 0 | 0 | 21.2% | -1.35% | 127 | 157.23% | 0.44% | 1.18% | 8.34% |
| 2022-05-06 | 20.25 | 1568 | -5 | 0 | 0 | 0 | 21.49% | -0.32% | 49 | 31.62% | 0.17% | 1.1% | 8.33% |
| 2022-05-05 | 20.6 | 1573 | -2 | 0 | 0 | 0 | 21.56% | -0.14% | 37 | -38.25% | 0.13% | 1.25% | 8.75% |
| 2022-05-04 | 20.45 | 1575 | 23 | 0 | 0 | 0 | 21.59% | 1.5% | 61 | -13.08% | 0.21% | 1.98% | 9.25% |
| 2022-05-03 | 20.65 | 1552 | 10 | 0 | 0 | 0 | 21.27% | 0.66% | 70 | -31.26% | 0.24% | 2.73% | 10.01% |
| 2022-04-29 | 20.55 | 1542 | 21 | 0 | 0 | 0 | 21.13% | 1.34% | 102 | 7.42% | 0.35% | 3.04% | 10.83% |
| 2022-04-28 | 20.8 | 1521 | -11 | 0 | 0 | 0 | 20.85% | -0.71% | 95 | -62.07% | 0.33% | 3.28% | 13.26% |
| 2022-04-27 | 20.6 | 1532 | 62 | 0 | 0 | 0 | 21.0% | 4.22% | 250 | -10.63% | 0.86% | 3.26% | 14.8% |
| 2022-04-26 | 20.8 | 1470 | 84 | 0 | 0 | 0 | 20.15% | 6.05% | 280 | 74.93% | 0.96% | 2.59% | 14.48% |
| 2022-04-25 | 19.7 | 1386 | 8 | 0 | 0 | 0 | 19.0% | 0.58% | 160 | -6.3% | 0.55% | 1.86% | 14.8% |
| 2022-04-22 | 20.2 | 1378 | 51 | 0 | 0 | 0 | 18.89% | 3.85% | 171 | 89.39% | 0.59% | 2.04% | 16.81% |
| 2022-04-21 | 20.25 | 1327 | 22 | 0 | 0 | 0 | 18.19% | 1.68% | 90 | 68.05% | 0.31% | 2.17% | 23.98% |
| 2022-04-20 | 20.05 | 1305 | 3 | 0 | 0 | 0 | 17.89% | 0.22% | 53 | -21.03% | 0.18% | 2.05% | 30.68% |
| 2022-04-19 | 20.3 | 1302 | 23 | 0 | 0 | 0 | 17.85% | 1.83% | 68 | -67.9% | 0.23% | 2.11% | 31.45% |
| 2022-04-18 | 20.35 | 1279 | 12 | 0 | 0 | 0 | 17.53% | 0.92% | 211 | 0.94% | 0.73% | 2.14% | 33.4% |
| 2022-04-15 | 20.1 | 1267 | 56 | 0 | 0 | 0 | 17.37% | 4.64% | 210 | 273.7% | 0.72% | 2.07% | 36.24% |
| 2022-04-14 | 19.45 | 1211 | 5 | 0 | 0 | 0 | 16.6% | 0.42% | 56 | -20.96% | 0.19% | 1.78% | 40.77% |
| 2022-04-13 | 19.4 | 1206 | 25 | 0 | 0 | 0 | 16.53% | 2.1% | 71 | -5.2% | 0.24% | 2.17% | 42.61% |
| 2022-04-12 | 19.05 | 1181 | 16 | 0 | 0 | 0 | 16.19% | 1.38% | 75 | -61.06% | 0.26% | 2.56% | 43.03% |
| 2022-04-11 | 19.0 | 1165 | 37 | 0 | 0 | 0 | 15.97% | 3.3% | 192 | 52.55% | 0.66% | 3.28% | 46.58% |
| 2022-04-08 | 20.0 | 1128 | 1 | 0 | 0 | 0 | 15.46% | 0.06% | 126 | -25.8% | 0.43% | 3.68% | 47.43% |
| 2022-04-07 | 20.05 | 1127 | -9 | 0 | 0 | 0 | 15.45% | -0.77% | 170 | -7.38% | 0.58% | 6.02% | 50.11% |
| 2022-04-06 | 20.9 | 1136 | -4 | 0 | 0 | 0 | 15.57% | -0.32% | 183 | -35.68% | 0.63% | 7.3% | 54.12% |
| 2022-04-01 | 21.15 | 1140 | 48 | 0 | 0 | 0 | 15.62% | 4.34% | 285 | -7.75% | 0.98% | 7.22% | 57.86% |
| 2022-03-31 | 21.7 | 1092 | -34 | 0 | 0 | 0 | 14.97% | -2.98% | 309 | -61.72% | 1.06% | 7.52% | 58.14% |
| 2022-03-30 | 22.25 | 1126 | -183 | 0 | 0 | 0 | 15.43% | -13.99% | 808 | 48.47% | 2.77% | 9.02% | 57.72% |
| 2022-03-29 | 21.45 | 1309 | -182 | 0 | 0 | 0 | 17.94% | -12.23% | 544 | 240.93% | 1.87% | 14.0% | 55.78% |
| 2022-03-28 | 20.95 | 1491 | 6 | 0 | 0 | 0 | 20.44% | 0.44% | 159 | -57.14% | 0.55% | 19.15% | 55.03% |
| 2022-03-25 | 21.4 | 1485 | 49 | 0 | 0 | 0 | 20.35% | 3.4% | 372 | -50.1% | 1.28% | 19.55% | 54.79% |
| 2022-03-24 | 21.65 | 1436 | 57 | 0 | 0 | 0 | 19.68% | 4.13% | 747 | -66.99% | 2.56% | 20.46% | 53.9% |
| 2022-03-23 | 22.1 | 1379 | 97 | 0 | 0 | 0 | 18.9% | 7.57% | 2263 | 10.45% | 7.75% | 21.46% | 51.78% |
| 2022-03-22 | 22.0 | 1282 | -71 | 0 | 0 | 0 | 17.57% | -5.23% | 2048 | 641.0% | 7.02% | 18.96% | 44.67% |
| 2022-03-21 | 20.0 | 1353 | 12 | 0 | 0 | 0 | 18.54% | 0.87% | 276 | -56.75% | 0.95% | 13.98% | 37.91% |
| 2022-03-18 | 20.35 | 1341 | 96 | 0 | 0 | 0 | 18.38% | 7.74% | 639 | -38.5% | 2.19% | 13.7% | 37.34% |
| 2022-03-17 | 20.15 | 1245 | 23 | 0 | 0 | 0 | 17.06% | 1.85% | 1039 | -32.18% | 3.56% | 15.32% | 36.38% |
| 2022-03-16 | 19.4 | 1222 | 60 | 0 | 0 | 0 | 16.75% | 5.15% | 1532 | 158.12% | 5.25% | 13.26% | 34.03% |
| 2022-03-15 | 18.6 | 1162 | 5 | 0 | 0 | 0 | 15.93% | 0.44% | 593 | 205.23% | 2.03% | 11.13% | 29.55% |
| 2022-03-14 | 18.9 | 1157 | 8 | 0 | 0 | 0 | 15.86% | 0.7% | 194 | -82.51% | 0.67% | 13.68% | 27.91% |
| 2022-03-11 | 19.65 | 1149 | 12 | 0 | 0 | 0 | 15.75% | 1.09% | 1112 | 152.73% | 3.81% | 17.39% | 27.55% |
| 2022-03-10 | 20.5 | 1137 | -39 | 0 | 0 | 0 | 15.58% | -3.35% | 440 | -51.54% | 1.51% | 14.84% | 24.11% |
| 2022-03-09 | 20.95 | 1176 | 70 | 0 | 0 | 0 | 16.12% | 6.33% | 908 | -32.27% | 3.11% | 13.97% | 23.3% |
| 2022-03-08 | 20.6 | 1106 | 21 | 0 | 0 | 0 | 15.16% | 1.95% | 1340 | 4.92% | 4.59% | 11.69% | 21.64% |
| 2022-03-07 | 20.25 | 1085 | 40 | 0 | 0 | 0 | 14.87% | 3.84% | 1277 | 249.47% | 4.38% | 8.22% | 17.37% |
| 2022-03-04 | 19.25 | 1045 | 57 | 0 | 0 | 0 | 14.32% | 5.76% | 365 | 94.54% | 1.25% | 4.15% | 13.39% |
| 2022-03-03 | 19.1 | 988 | 48 | 0 | 0 | 0 | 13.54% | 5.12% | 187 | -22.37% | 0.64% | 3.29% | 13.14% |
| 2022-03-02 | 18.55 | 940 | -29 | 0 | 0 | 0 | 12.88% | -3.01% | 242 | -25.73% | 0.83% | 3.08% | 13.81% |
| 2022-03-01 | 18.05 | 969 | -5 | 0 | 0 | 0 | 13.28% | -0.52% | 326 | 265.09% | 1.12% | 2.89% | 14.25% |
| 2022-02-25 | 17.6 | 974 | -15 | 0 | 0 | 0 | 13.35% | -1.55% | 89 | -21.87% | 0.31% | 2.03% | 15.9% |
| 2022-02-24 | 17.75 | 989 | -7 | 0 | 0 | 0 | 13.56% | -0.66% | 114 | -9.93% | 0.39% | 2.1% | 16.42% |
| 2022-02-23 | 18.7 | 996 | -68 | 0 | 0 | 0 | 13.65% | -6.38% | 126 | -32.18% | 0.43% | 2.94% | 16.94% |
| 2022-02-22 | 18.7 | 1064 | -36 | 0 | 0 | 0 | 14.58% | -3.32% | 187 | 152.33% | 0.64% | 3.72% | 17.19% |
| 2022-02-21 | 19.5 | 1100 | 33 | 0 | 0 | 0 | 15.08% | 3.15% | 74 | -32.72% | 0.25% | 3.84% | 18.29% |
| 2022-02-18 | 19.55 | 1067 | 13 | 0 | 0 | 0 | 14.62% | 1.18% | 110 | -69.36% | 0.38% | 3.98% | 20.05% |
| 2022-02-17 | 19.75 | 1054 | 45 | 0 | 0 | 0 | 14.45% | 4.48% | 359 | 1.63% | 1.23% | 3.91% | 25.87% |
| 2022-02-16 | 19.65 | 1009 | 37 | 0 | 0 | 0 | 13.83% | 3.83% | 353 | 58.0% | 1.21% | 3.04% | 32.82% |
| 2022-02-15 | 19.1 | 972 | 24 | 0 | 0 | 0 | 13.32% | 2.54% | 223 | 94.16% | 0.77% | 2.53% | 34.2% |
| 2022-02-14 | 19.0 | 948 | -1 | 0 | 0 | 0 | 12.99% | -0.15% | 115 | 28.0% | 0.4% | 3.22% | 35.88% |
| 2022-02-11 | 18.65 | 949 | 3 | 0 | 0 | 0 | 13.01% | 0.31% | 90 | -14.49% | 0.31% | 3.14% | 38.77% |
| 2022-02-10 | 18.95 | 946 | -2 | 0 | 0 | 0 | 12.97% | -0.15% | 105 | -48.13% | 0.36% | 3.23% | 47.78% |
| 2022-02-09 | 19.0 | 948 | 11 | 0 | 0 | 0 | 12.99% | 1.17% | 203 | -52.2% | 0.7% | 3.87% | 68.44% |
| 2022-02-08 | 19.0 | 937 | -22 | 0 | 0 | 0 | 12.84% | -2.28% | 425 | 356.82% | 1.46% | 4.49% | 77.99% |
| 2022-02-07 | 17.95 | 959 | 23 | 0 | 0 | 0 | 13.14% | 2.42% | 93 | -19.49% | 0.32% | 4.3% | 82.35% |
| 2022-01-26 | 17.5 | 936 | -3 | 0 | 0 | 0 | 12.83% | -0.31% | 115 | -60.77% | 0.4% | 6.75% | 83.27% |
| 2022-01-25 | 17.4 | 939 | -23 | 0 | 0 | 0 | 12.87% | -2.43% | 294 | -22.77% | 1.01% | 7.18% | 83.29% |
| 2022-01-24 | 17.4 | 962 | -18 | 0 | 0 | 0 | 13.19% | -1.79% | 381 | 2.55% | 1.31% | 7.08% | 82.64% |
| 2022-01-21 | 18.4 | 980 | -61 | 0 | 0 | 0 | 13.43% | -5.89% | 371 | -53.87% | 1.27% | 6.46% | 81.41% |
| 2022-01-20 | 19.35 | 1041 | 13 | 0 | 0 | 0 | 14.27% | 1.28% | 806 | 234.1% | 2.76% | 6.93% | 80.39% |
| 2022-01-19 | 18.25 | 1028 | -30 | 0 | 0 | 0 | 14.09% | -2.83% | 241 | -9.25% | 0.83% | 6.18% | 77.75% |
| 2022-01-18 | 18.65 | 1058 | -32 | 0 | 0 | 0 | 14.5% | -2.95% | 265 | 32.51% | 0.91% | 11.56% | 76.99% |
| 2022-01-17 | 19.05 | 1090 | -44 | 0 | 0 | 0 | 14.94% | -3.86% | 200 | -60.65% | 0.69% | 18.82% | 76.12% |
| 2022-01-14 | 18.7 | 1134 | 104 | 0 | 0 | 0 | 15.54% | 10.06% | 510 | -12.98% | 1.75% | 20.72% | 75.92% |
| 2022-01-13 | 19.8 | 1030 | 28 | 0 | 0 | 0 | 14.12% | 2.84% | 586 | -67.65% | 2.01% | 21.43% | 74.29% |
| 2022-01-12 | 20.5 | 1002 | -37 | 0 | 0 | 0 | 13.73% | -3.58% | 1811 | -24.12% | 6.2% | 22.71% | 72.35% |
| 2022-01-11 | 22.3 | 1039 | -156 | 0 | 0 | 0 | 14.24% | -13.06% | 2387 | 215.83% | 8.18% | 25.82% | 66.27% |
| 2022-01-10 | 20.3 | 1195 | 236 | 0 | 0 | 0 | 16.38% | 24.66% | 755 | 5.39% | 2.59% | 38.66% | 58.48% |
| 2022-01-07 | 21.3 | 959 | 79 | 0 | 0 | 0 | 13.14% | 8.96% | 717 | -25.21% | 2.46% | 46.32% | 55.97% |
| 2022-01-06 | 21.9 | 880 | 37 | 0 | 0 | 0 | 12.06% | 4.42% | 959 | -64.74% | 3.28% | 49.68% | 53.63% |
| 2022-01-05 | 21.55 | 843 | -149 | 0 | 0 | 0 | 11.55% | -15.07% | 2720 | -55.68% | 9.32% | 47.64% | 50.46% |
| 2022-01-04 | 23.9 | 992 | -88 | 0 | 0 | 0 | 13.6% | -8.11% | 6137 | 105.14% | 21.02% | 38.73% | 41.19% |
| 2022-01-03 | 22.1 | 1080 | -121 | 0 | 0 | 0 | 14.8% | -10.09% | 2991 | 76.08% | 10.25% | 18.08% | 20.21% |
| 2021-12-30 | 20.1 | 1201 | 199 | 0 | 0 | 0 | 16.46% | 19.88% | 1699 | 370.68% | 5.82% | 7.91% | 10.02% |
| 2021-12-29 | 18.3 | 1002 | 8 | 0 | 0 | 0 | 13.73% | 0.81% | 360 | 198.33% | 1.24% | 2.35% | 4.32% |
| 2021-12-28 | 16.65 | 994 | 32 | 0 | 0 | 0 | 13.62% | 3.26% | 121 | 13.97% | 0.41% | 1.22% | 3.34% |
| 2021-12-27 | 16.6 | 962 | 18 | 0 | 0 | 0 | 13.19% | 1.93% | 106 | 380.4% | 0.36% | 0.87% | 2.97% |
| 2021-12-24 | 16.1 | 944 | -9 | 0 | 0 | 0 | 12.94% | -0.92% | 22 | -70.38% | 0.08% | 0.55% | 2.65% |
| 2021-12-23 | 16.25 | 953 | -20 | 0 | 0 | 0 | 13.06% | -2.1% | 74 | 129.09% | 0.26% | 0.97% | 2.59% |
| 2021-12-22 | 16.15 | 973 | 1 | 0 | 0 | 0 | 13.34% | 0.15% | 32 | 62.83% | 0.11% | 0.82% | 2.45% |
| 2021-12-21 | 15.8 | 972 | 0 | 0 | 0 | 0 | 13.32% | 0.0% | 20 | 63.13% | 0.07% | 0.78% | 2.43% |
| 2021-12-20 | 16.05 | 972 | -1 | 0 | 0 | 0 | 13.32% | -0.15% | 12 | -91.48% | 0.04% | 0.84% | 2.49% |
| 2021-12-17 | 16.05 | 973 | -118 | 0 | 0 | 0 | 13.34% | -10.77% | 143 | 357.8% | 0.49% | 1.18% | 2.51% |
| 2021-12-16 | 16.4 | 1091 | 8 | 0 | 0 | 0 | 14.95% | 0.74% | 31 | 53.33% | 0.11% | 0.77% | 2.08% |
| 2021-12-15 | 16.15 | 1083 | -10 | 0 | 0 | 0 | 14.84% | -0.93% | 20 | -43.06% | 0.07% | 0.78% | 2.02% |
| 2021-12-14 | 16.3 | 1093 | 3 | 0 | 0 | 0 | 14.98% | 0.27% | 36 | -68.3% | 0.12% | 0.82% | 2.11% |
| 2021-12-13 | 16.3 | 1090 | -6 | 0 | 0 | 0 | 14.94% | -0.53% | 113 | 387.33% | 0.39% | 0.75% | 2.0% |
| 2021-12-10 | 15.9 | 1096 | 4 | 0 | 0 | 0 | 15.02% | 0.33% | 23 | -33.43% | 0.08% | 0.39% | 2.01% |
| 2021-12-09 | 15.9 | 1092 | 8 | 0 | 0 | 0 | 14.97% | 0.74% | 35 | 7.57% | 0.12% | 0.37% | 1.98% |
| 2021-12-08 | 15.65 | 1084 | 4 | 0 | 0 | 0 | 14.86% | 0.41% | 32 | 132.43% | 0.11% | 0.37% | 1.94% |
| 2021-12-07 | 15.6 | 1080 | 0 | 0 | 0 | 0 | 14.8% | 0.0% | 14 | 39.03% | 0.05% | 0.52% | 1.95% |
| 2021-12-06 | 15.55 | 1080 | 0 | 0 | 0 | 0 | 14.8% | 0.0% | 10 | -40.13% | 0.03% | 0.51% | 2.01% |
| 2021-12-03 | 15.8 | 1080 | -1 | 0 | 0 | 0 | 14.8% | -0.13% | 16 | -49.88% | 0.06% | 0.52% | 2.08% |
| 2021-12-02 | 15.5 | 1081 | 4 | 0 | 0 | 0 | 14.82% | 0.41% | 33 | -56.53% | 0.11% | 0.48% | 2.07% |
| 2021-12-01 | 15.3 | 1077 | 12 | 0 | 0 | 0 | 14.76% | 1.1% | 77 | 542.23% | 0.26% | 0.48% | 2.02% |
| 2021-11-30 | 15.45 | 1065 | 0 | 0 | 0 | 0 | 14.6% | 0.0% | 12 | -7.53% | 0.04% | 0.3% | 1.79% |
| 2021-11-29 | 15.55 | 1065 | 0 | 0 | 0 | 0 | 14.6% | 0.0% | 13 | 182.18% | 0.04% | 0.39% | 1.82% |
| 2021-11-26 | 15.4 | 1065 | -1 | 0 | 0 | 0 | 14.6% | -0.07% | 4 | -85.87% | 0.02% | 0.41% | 2.04% |
| 2021-11-25 | 15.75 | 1066 | -10 | 0 | 0 | 0 | 14.61% | -0.95% | 32 | 25.4% | 0.11% | 0.45% | 2.29% |
| 2021-11-24 | 15.95 | 1076 | -1 | 0 | 0 | 0 | 14.75% | -0.07% | 26 | -31.81% | 0.09% | 0.39% | 2.38% |
| 2021-11-23 | 15.7 | 1077 | 14 | 0 | 0 | 0 | 14.76% | 1.3% | 38 | 115.3% | 0.13% | 0.46% | 2.35% |
| 2021-11-22 | 15.5 | 1063 | 6 | 0 | 0 | 0 | 14.57% | 0.55% | 17 | -1.7% | 0.06% | 0.35% | 2.56% |
| 2021-11-19 | 15.6 | 1057 | 1 | 0 | 0 | 0 | 14.49% | 0.14% | 18 | 22.56% | 0.06% | 0.68% | 2.52% |
| 2021-11-18 | 15.85 | 1056 | -1 | 0 | 0 | 0 | 14.47% | -0.14% | 14 | -67.97% | 0.05% | 0.68% | 2.52% |
| 2021-11-17 | 15.65 | 1057 | 6 | 0 | 0 | 0 | 14.49% | 0.56% | 45 | 794.72% | 0.16% | 0.71% | 2.53% |
| 2021-11-16 | 15.7 | 1051 | 0 | 0 | 0 | 0 | 14.41% | 0.0% | 5 | -95.55% | 0.02% | 0.67% | 2.52% |
| 2021-11-15 | 15.7 | 1051 | 3 | 0 | 0 | 0 | 14.41% | 0.35% | 115 | 617.69% | 0.39% | 0.76% | 2.67% |
| 2021-11-12 | 15.9 | 1048 | -1 | 0 | 0 | 0 | 14.36% | -0.14% | 16 | -33.04% | 0.06% | 0.47% | 2.51% |
| 2021-11-11 | 16.0 | 1049 | -1 | 0 | 0 | 0 | 14.38% | -0.07% | 24 | -33.04% | 0.08% | 0.46% | 2.73% |
| 2021-11-10 | 16.0 | 1050 | 3 | 0 | 0 | 0 | 14.39% | 0.28% | 35 | 13.76% | 0.12% | 0.44% | 2.94% |
| 2021-11-09 | 16.1 | 1047 | 12 | 0 | 0 | 0 | 14.35% | 1.13% | 31 | 7.88% | 0.11% | 0.35% | 3.05% |
| 2021-11-08 | 16.2 | 1035 | 18 | 0 | 0 | 0 | 14.19% | 1.79% | 29 | 108.61% | 0.1% | 0.32% | 3.11% |
| 2021-11-05 | 16.35 | 1017 | -1 | 0 | 0 | 0 | 13.94% | -0.07% | 14 | -22.44% | 0.05% | 0.48% | 3.25% |
| 2021-11-04 | 16.0 | 1018 | -4 | 0 | 0 | 0 | 13.95% | -0.43% | 18 | 80.21% | 0.06% | 0.7% | 3.24% |
| 2021-11-03 | 16.1 | 1022 | 5 | 0 | 0 | 0 | 14.01% | 0.5% | 10 | -53.83% | 0.03% | 0.84% | 3.24% |
| 2021-11-02 | 16.0 | 1017 | -12 | 0 | 0 | 0 | 13.94% | -1.13% | 21 | -71.9% | 0.07% | 0.86% | 3.22% |
| 2021-11-01 | 16.15 | 1029 | 17 | 0 | 0 | 0 | 14.1% | 1.66% | 77 | 0.26% | 0.26% | 1.14% | 3.47% |
| 2021-10-29 | 16.1 | 1012 | -29 | 0 | 0 | 0 | 13.87% | -2.8% | 77 | 32.7% | 0.26% | 0.89% | 3.57% |
| 2021-10-28 | 16.55 | 1041 | -13 | 0 | 0 | 0 | 14.27% | -1.25% | 58 | 220.58% | 0.2% | 0.69% | 3.46% |
| 2021-10-27 | 16.4 | 1054 | -2 | 0 | 0 | 0 | 14.45% | -0.14% | 18 | -82.11% | 0.06% | 0.55% | 3.58% |
| 2021-10-26 | 16.15 | 1056 | -59 | 0 | 0 | 0 | 14.47% | -5.3% | 101 | 1577.44% | 0.35% | 0.64% | 3.85% |
| 2021-10-25 | 16.15 | 1115 | 0 | 0 | 0 | 0 | 15.28% | 0.0% | 6 | -64.51% | 0.02% | 0.46% | 3.62% |
| 2021-10-22 | 16.15 | 1115 | -5 | 0 | 0 | 0 | 15.28% | -0.46% | 17 | -5.66% | 0.06% | 0.67% | 3.85% |
| 2021-10-21 | 16.45 | 1120 | 10 | 0 | 0 | 0 | 15.35% | 0.92% | 18 | -58.86% | 0.06% | 0.89% | 4.11% |
| 2021-10-20 | 16.5 | 1110 | 11 | 0 | 0 | 0 | 15.21% | 1.0% | 43 | -10.13% | 0.15% | 1.12% | 4.88% |
| 2021-10-19 | 16.6 | 1099 | 7 | 0 | 0 | 0 | 15.06% | 0.6% | 48 | -27.36% | 0.17% | 1.2% | 9.09% |
| 2021-10-18 | 16.75 | 1092 | -19 | 0 | 0 | 0 | 14.97% | -1.71% | 67 | -17.2% | 0.23% | 1.19% | 10.52% |
| 2021-10-15 | 16.95 | 1111 | -3 | 0 | 0 | 0 | 15.23% | -0.26% | 81 | -5.29% | 0.28% | 1.2% | 10.29% |
| 2021-10-14 | 16.75 | 1114 | 32 | 0 | 0 | 0 | 15.27% | 2.97% | 85 | 27.86% | 0.29% | 0.97% | 10.08% |
| 2021-10-13 | 16.8 | 1082 | 10 | 0 | 0 | 0 | 14.83% | 0.95% | 66 | 39.01% | 0.23% | 0.74% | 9.9% |
| 2021-10-12 | 16.2 | 1072 | -5 | 0 | 0 | 0 | 14.69% | -0.47% | 48 | -31.41% | 0.16% | 0.52% | 9.79% |
| 2021-10-08 | 16.15 | 1077 | 13 | 0 | 0 | 0 | 14.76% | 1.23% | 70 | 423.64% | 0.24% | 0.69% | 9.65% |
| 2021-10-07 | 15.7 | 1064 | 4 | 0 | 0 | 0 | 14.58% | 0.34% | 13 | -16.23% | 0.05% | 0.81% | 9.54% |
| 2021-10-06 | 15.45 | 1060 | -2 | 0 | 0 | 0 | 14.53% | -0.21% | 16 | 220.0% | 0.05% | 0.92% | 9.56% |
| 2021-10-05 | 15.35 | 1062 | -3 | 0 | 0 | 0 | 14.56% | -0.27% | 5 | -94.78% | 0.02% | 1.17% | 9.57% |
| 2021-10-04 | 15.1 | 1065 | 1 | 0 | 0 | 0 | 14.6% | 0.14% | 95 | -9.58% | 0.33% | 1.5% | 9.68% |
| 2021-10-01 | 15.5 | 1064 | 7 | 0 | 0 | 0 | 14.58% | 0.62% | 106 | 135.56% | 0.36% | 1.28% | 9.38% |
| 2021-09-30 | 16.1 | 1057 | -4 | 0 | 0 | 0 | 14.49% | -0.34% | 45 | -50.55% | 0.15% | 1.17% | 9.09% |
| 2021-09-29 | 16.1 | 1061 | -5 | 0 | 0 | 0 | 14.54% | -0.48% | 91 | -8.21% | 0.31% | 1.34% | 8.97% |
| 2021-09-28 | 16.15 | 1066 | -2 | 0 | 0 | 0 | 14.61% | -0.2% | 99 | 191.57% | 0.34% | 1.86% | 8.79% |
| 2021-09-27 | 16.0 | 1068 | -2 | 0 | 0 | 0 | 14.64% | -0.2% | 34 | -52.15% | 0.12% | 5.87% | 8.51% |
| 2021-09-24 | 16.2 | 1070 | 16 | 0 | 0 | 0 | 14.67% | 1.52% | 71 | -25.2% | 0.24% | 7.35% | 8.46% |
| 2021-09-23 | 15.7 | 1054 | 3 | 0 | 0 | 0 | 14.45% | 0.28% | 95 | -60.92% | 0.33% | 7.12% | 8.33% |
| 2021-09-22 | 15.35 | 1051 | 0 | 0 | 0 | 0 | 14.41% | 0.0% | 243 | -80.89% | 0.83% | 6.85% | 8.12% |
| 2021-09-17 | 16.4 | 1051 | -5 | 0 | 0 | 0 | 14.41% | -0.41% | 1271 | 173.35% | 4.36% | 6.13% | 7.32% |
| 2021-09-16 | 16.25 | 1056 | 61 | 0 | 0 | 0 | 14.47% | 6.09% | 465 | 19608.01% | 1.59% | 1.9% | 2.99% |
| 2021-09-15 | 14.8 | 995 | 0 | 0 | 0 | 0 | 13.64% | 0.0% | 2 | -86.89% | 0.01% | 0.33% | 1.44% |
| 2021-09-14 | 14.8 | 995 | 5 | 0 | 0 | 0 | 13.64% | 0.52% | 18 | -45.42% | 0.06% | 0.45% | 1.54% |
| 2021-09-13 | 15.1 | 990 | 2 | 0 | 0 | 0 | 13.57% | 0.22% | 33 | -5.79% | 0.11% | 0.46% | 1.52% |
| 2021-09-10 | 15.05 | 988 | 1 | 0 | 0 | 0 | 13.54% | 0.07% | 35 | 329.91% | 0.12% | 0.41% | 1.52% |
| 2021-09-09 | 14.7 | 987 | -1 | 0 | 0 | 0 | 13.53% | -0.07% | 8 | -78.57% | 0.03% | 0.42% | 1.51% |
| 2021-09-08 | 14.4 | 988 | -8 | 0 | 0 | 0 | 13.54% | -0.81% | 38 | 91.84% | 0.13% | 0.42% | 1.51% |
| 2021-09-07 | 14.4 | 996 | -4 | 0 | 0 | 0 | 13.65% | -0.44% | 19 | 4.02% | 0.07% | 0.36% | 1.56% |
| 2021-09-06 | 14.45 | 1000 | -2 | 0 | 0 | 0 | 13.71% | -0.15% | 19 | -48.52% | 0.07% | 0.32% | 1.54% |
| 2021-09-03 | 14.55 | 1002 | -6 | 0 | 0 | 0 | 13.73% | -0.65% | 37 | 400.23% | 0.13% | 0.39% | 1.59% |
| 2021-09-02 | 14.65 | 1008 | -2 | 0 | 0 | 0 | 13.82% | -0.14% | 7 | -64.94% | 0.03% | 0.32% | 1.71% |
| 2021-09-01 | 14.8 | 1010 | 4 | 0 | 0 | 0 | 13.84% | 0.36% | 21 | 132.01% | 0.07% | 0.36% | 1.79% |
| 2021-08-31 | 15.0 | 1006 | 2 | 0 | 0 | 0 | 13.79% | 0.22% | 9 | -76.04% | 0.03% | 0.41% | 1.84% |
| 2021-08-30 | 15.05 | 1004 | -4 | 0 | 0 | 0 | 13.76% | -0.43% | 37 | 107.79% | 0.13% | 0.49% | 1.91% |
| 2021-08-27 | 14.8 | 1008 | 1 | 0 | 0 | 0 | 13.82% | 0.14% | 18 | -0.71% | 0.06% | 0.39% | 1.82% |
| 2021-08-26 | 14.85 | 1007 | 4 | 0 | 0 | 0 | 13.8% | 0.36% | 18 | -47.42% | 0.06% | 0.36% | 1.9% |
| 2021-08-25 | 14.85 | 1003 | 3 | 0 | 0 | 0 | 13.75% | 0.29% | 35 | 3.2% | 0.12% | 0.34% | 1.93% |
| 2021-08-24 | 14.6 | 1000 | 2 | 0 | 0 | 0 | 13.71% | 0.22% | 33 | 358.45% | 0.12% | 0.33% | 2.22% |
| 2021-08-23 | 14.85 | 998 | -2 | 0 | 0 | 0 | 13.68% | -0.22% | 7 | -26.02% | 0.03% | 0.25% | 2.22% |
| 2021-08-20 | 14.85 | 1000 | -2 | 0 | 0 | 0 | 13.71% | -0.15% | 10 | -13.77% | 0.03% | 0.33% | 2.3% |
| 2021-08-19 | 14.45 | 1002 | 0 | 0 | 0 | 0 | 13.73% | 0.0% | 11 | -64.52% | 0.04% | 0.41% | 2.43% |
| 2021-08-18 | 14.95 | 1002 | -19 | 0 | 0 | 0 | 13.73% | -1.86% | 32 | 225.17% | 0.11% | 0.4% | 2.57% |
| 2021-08-17 | 14.75 | 1021 | -3 | 0 | 0 | 0 | 13.99% | -0.36% | 10 | -69.63% | 0.03% | 0.47% | 2.6% |
| 2021-08-16 | 15.0 | 1024 | -12 | 0 | 0 | 0 | 14.04% | -1.13% | 33 | -0.9% | 0.11% | 0.48% | 2.81% |
| 2021-08-13 | 15.2 | 1036 | -13 | 0 | 0 | 0 | 14.2% | -1.25% | 33 | 296.24% | 0.11% | 0.48% | 2.88% |
| 2021-08-12 | 15.4 | 1049 | 1 | 0 | 0 | 0 | 14.38% | 0.14% | 8 | -84.1% | 0.03% | 0.62% | 2.94% |
| 2021-08-11 | 15.4 | 1048 | 35 | 0 | 0 | 0 | 14.36% | 3.46% | 53 | 337.13% | 0.18% | 0.69% | 3.03% |
| 2021-08-10 | 15.6 | 1013 | 7 | 0 | 0 | 0 | 13.88% | 0.65% | 12 | -64.33% | 0.04% | 0.63% | 3.09% |
| 2021-08-09 | 15.6 | 1006 | -1 | 0 | 0 | 0 | 13.79% | -0.07% | 34 | -52.78% | 0.12% | 0.69% | 3.46% |
| 2021-08-06 | 15.55 | 1007 | -45 | 0 | 0 | 0 | 13.8% | -4.3% | 72 | 128.59% | 0.25% | 0.62% | 4.2% |
| 2021-08-05 | 15.85 | 1052 | 13 | 0 | 0 | 0 | 14.42% | 1.26% | 31 | -10.12% | 0.11% | 0.51% | 4.12% |
| 2021-08-04 | 16.0 | 1039 | 2 | 0 | 0 | 0 | 14.24% | 0.21% | 35 | 20.75% | 0.12% | 0.5% | 4.23% |
| 2021-08-03 | 15.85 | 1037 | 6 | 0 | 0 | 0 | 14.21% | 0.57% | 29 | 123.26% | 0.1% | 0.78% | 4.29% |
| 2021-08-02 | 15.8 | 1031 | 0 | 0 | 0 | 0 | 14.13% | 0.0% | 13 | -67.52% | 0.04% | 0.8% | 4.26% |
| 2021-07-30 | 16.0 | 1031 | 6 | 0 | 0 | 0 | 14.13% | 0.57% | 40 | 39.95% | 0.14% | 0.86% | 4.4% |
| 2021-07-29 | 16.2 | 1025 | -4 | 0 | 0 | 0 | 14.05% | -0.35% | 28 | -75.76% | 0.1% | 0.89% | 4.48% |
| 2021-07-28 | 15.85 | 1029 | -48 | 0 | 0 | 0 | 14.1% | -4.47% | 118 | 247.06% | 0.4% | 0.98% | 4.55% |
| 2021-07-27 | 16.15 | 1077 | 0 | 0 | 0 | 0 | 14.76% | 0.0% | 34 | 7.59% | 0.12% | 0.72% | 4.42% |
| 2021-07-26 | 16.45 | 1077 | 10 | 0 | 0 | 0 | 14.76% | 0.96% | 31 | -34.54% | 0.11% | 0.84% | 4.48% |
| 2021-07-23 | 16.5 | 1067 | 22 | 0 | 0 | 0 | 14.62% | 2.09% | 48 | -8.96% | 0.17% | 0.92% | 4.42% |
| 2021-07-22 | 16.2 | 1045 | 13 | 0 | 0 | 0 | 14.32% | 1.27% | 53 | 26.13% | 0.18% | 0.92% | 4.37% |
| 2021-07-21 | 16.05 | 1032 | 14 | 0 | 0 | 0 | 14.14% | 1.36% | 42 | -40.87% | 0.14% | 0.86% | 4.31% |
| 2021-07-20 | 16.4 | 1018 | 1 | 0 | 0 | 0 | 13.95% | 0.07% | 71 | 32.07% | 0.24% | 0.96% | 4.34% |
| 2021-07-19 | 16.45 | 1017 | 7 | 0 | 0 | 0 | 13.94% | 0.72% | 53 | 10.04% | 0.18% | 1.13% | 4.21% |
| 2021-07-16 | 16.5 | 1010 | -1 | 0 | 0 | 0 | 13.84% | -0.14% | 48 | 35.84% | 0.17% | 1.79% | 4.13% |
| 2021-07-15 | 16.65 | 1011 | -2 | 0 | 0 | 0 | 13.86% | -0.14% | 36 | -48.71% | 0.12% | 1.8% | 4.05% |
| 2021-07-14 | 16.5 | 1013 | -12 | 0 | 0 | 0 | 13.88% | -1.21% | 70 | -42.15% | 0.24% | 1.89% | 4.0% |
| 2021-07-13 | 16.8 | 1025 | 1 | 0 | 0 | 0 | 14.05% | 0.07% | 121 | -50.96% | 0.42% | 1.83% | 3.85% |
| 2021-07-12 | 16.9 | 1024 | -6 | 0 | 0 | 0 | 14.04% | -0.57% | 247 | 404.84% | 0.85% | 1.49% | 3.59% |
| 2021-07-09 | 16.0 | 1030 | -7 | 0 | 0 | 0 | 14.12% | -0.63% | 49 | -24.29% | 0.17% | 0.83% | 2.79% |
| 2021-07-08 | 15.9 | 1037 | -3 | 0 | 0 | 0 | 14.21% | -0.28% | 64 | 27.49% | 0.22% | 0.87% | 2.7% |
| 2021-07-07 | 15.35 | 1040 | 10 | 0 | 0 | 0 | 14.25% | 0.92% | 50 | 135.45% | 0.17% | 0.82% | 2.57% |
| 2021-07-06 | 15.35 | 1030 | 8 | 0 | 0 | 0 | 14.12% | 0.79% | 21 | -60.69% | 0.07% | 0.92% | 2.47% |
| 2021-07-05 | 15.55 | 1022 | -9 | 0 | 0 | 0 | 14.01% | -0.85% | 54 | -12.16% | 0.19% | 1.02% | 2.48% |
| 2021-07-02 | 15.1 | 1031 | -9 | 0 | 0 | 0 | 14.13% | -0.84% | 62 | 29.4% | 0.21% | 0.88% | 2.42% |
| 2021-07-01 | 15.0 | 1040 | -8 | 0 | 0 | 0 | 14.25% | -0.77% | 48 | -40.33% | 0.17% | 0.78% | 2.67% |
| 2021-06-30 | 15.1 | 1048 | 23 | 0 | 0 | 0 | 14.36% | 2.21% | 80 | 60.12% | 0.28% | 0.73% | 2.98% |
| 2021-06-29 | 15.15 | 1025 | 15 | 0 | 0 | 0 | 14.05% | 1.52% | 50 | 234.72% | 0.17% | 0.63% | 3.15% |
| 2021-06-28 | 15.35 | 1010 | 4 | 0 | 0 | 0 | 13.84% | 0.36% | 15 | -54.84% | 0.05% | 0.57% | 3.55% |
| 2021-06-25 | 15.3 | 1006 | -5 | 0 | 0 | 0 | 13.79% | -0.51% | 33 | -2.23% | 0.11% | 0.63% | 3.89% |
| 2021-06-24 | 15.45 | 1011 | 9 | 0 | 0 | 0 | 13.86% | 0.95% | 34 | -32.9% | 0.12% | 0.61% | 4.14% |
| 2021-06-23 | 15.05 | 1002 | 12 | 0 | 0 | 0 | 13.73% | 1.18% | 50 | 49.69% | 0.17% | 0.56% | 4.44% |
| 2021-06-22 | 15.1 | 990 | 2 | 0 | 0 | 0 | 13.57% | 0.22% | 34 | 10.75% | 0.12% | 0.47% | 4.82% |
| 2021-06-21 | 15.05 | 988 | -4 | 0 | 0 | 0 | 13.54% | -0.44% | 30 | 14.72% | 0.11% | 0.51% | 4.93% |
| 2021-06-18 | 15.45 | 992 | 2 | 0 | 0 | 0 | 13.6% | 0.22% | 26 | 24.39% | 0.09% | 0.46% | 5.12% |
| 2021-06-17 | 15.45 | 990 | 7 | 0 | 0 | 0 | 13.57% | 0.74% | 21 | -15.51% | 0.07% | 0.44% | 5.27% |
| 2021-06-16 | 15.35 | 983 | 0 | 0 | 0 | 0 | 13.47% | 0.0% | 25 | -42.09% | 0.09% | 0.46% | 5.42% |
| 2021-06-15 | 15.6 | 983 | -5 | 0 | 0 | 0 | 13.47% | -0.52% | 44 | 175.23% | 0.15% | 0.45% | 5.85% |
| 2021-06-11 | 15.7 | 988 | -7 | 0 | 0 | 0 | 13.54% | -0.73% | 16 | -24.59% | 0.05% | 0.37% | 7.26% |
| 2021-06-10 | 15.85 | 995 | -1 | 0 | 0 | 0 | 13.64% | -0.07% | 21 | -20.33% | 0.07% | 0.45% | 7.82% |
| 2021-06-09 | 15.5 | 996 | 3 | 0 | 0 | 0 | 13.65% | 0.29% | 26 | 14.12% | 0.09% | 0.84% | 9.43% |
| 2021-06-08 | 15.65 | 993 | 0 | 0 | 0 | 0 | 13.61% | 0.0% | 23 | 5.49% | 0.08% | 1.23% | 10.86% |
| 2021-06-07 | 15.6 | 993 | -2 | 0 | 0 | 0 | 13.61% | -0.22% | 22 | -43.32% | 0.08% | 1.6% | 11.26% |
| 2021-06-04 | 15.5 | 995 | -6 | 0 | 0 | 0 | 13.64% | -0.58% | 39 | -71.14% | 0.13% | 2.09% | 11.63% |
| 2021-06-03 | 15.95 | 1001 | -46 | 0 | 0 | 0 | 13.72% | -4.39% | 135 | -3.41% | 0.46% | 2.35% | 12.41% |
| 2021-06-02 | 15.85 | 1047 | 69 | 0 | 0 | 0 | 14.35% | 7.09% | 140 | 7.28% | 0.48% | 2.26% | 27.31% |
| 2021-06-01 | 16.2 | 978 | 38 | 0 | 0 | 0 | 13.4% | 4.04% | 130 | -20.92% | 0.45% | 2.19% | 28.02% |
| 2021-05-31 | 16.1 | 940 | 11 | 0 | 0 | 0 | 12.88% | 1.18% | 165 | 42.15% | 0.57% | 2.29% | 29.32% |
| 2021-05-28 | 16.15 | 929 | 33 | 0 | 0 | 0 | 12.73% | 3.66% | 116 | 8.46% | 0.4% | 1.96% | 29.86% |
| 2021-05-27 | 15.6 | 896 | -1 | 0 | 0 | 0 | 12.28% | -0.08% | 107 | -10.44% | 0.37% | 1.86% | 30.44% |
| 2021-05-26 | 15.4 | 897 | -14 | 0 | 0 | 0 | 12.29% | -1.6% | 119 | -26.29% | 0.41% | 1.73% | 31.56% |
| 2021-05-25 | 15.25 | 911 | -58 | 0 | 0 | 0 | 12.49% | -5.95% | 162 | 144.58% | 0.56% | 1.54% | 31.97% |
| 2021-05-24 | 14.9 | 969 | -14 | 0 | 0 | 0 | 13.28% | -1.41% | 66 | -24.91% | 0.23% | 1.51% | 32.55% |
| 2021-05-21 | 14.6 | 983 | -21 | 0 | 0 | 0 | 13.47% | -2.11% | 88 | 25.94% | 0.3% | 2.84% | 35.45% |
| 2021-05-20 | 14.55 | 1004 | 2 | 0 | 0 | 0 | 13.76% | 0.22% | 70 | 9.53% | 0.24% | 3.15% | 39.28% |
| 2021-05-19 | 14.5 | 1002 | -30 | 0 | 0 | 0 | 13.73% | -2.9% | 64 | -57.62% | 0.22% | 4.6% | 41.56% |
| 2021-05-18 | 14.3 | 1032 | 9 | 0 | 0 | 0 | 14.14% | 0.86% | 151 | -66.9% | 0.52% | 5.9% | 45.98% |
| 2021-05-17 | 13.55 | 1023 | -83 | 0 | 0 | 0 | 14.02% | -7.52% | 456 | 155.12% | 1.56% | 5.86% | 48.31% |
| 2021-05-13 | 15.05 | 1106 | -14 | 0 | 0 | 0 | 15.16% | -1.24% | 178 | -63.64% | 0.61% | 4.74% | 52.78% |
| 2021-05-12 | 15.75 | 1120 | -117 | 0 | 0 | 0 | 15.35% | -9.44% | 491 | 10.68% | 1.68% | 5.05% | 61.08% |
| 2021-05-11 | 17.4 | 1237 | -84 | 0 | 0 | 0 | 16.95% | -6.41% | 444 | 214.9% | 1.52% | 18.72% | 62.98% |
| 2021-05-10 | 19.3 | 1321 | 19 | 0 | 0 | 0 | 18.11% | 1.46% | 141 | 9.51% | 0.48% | 18.39% | 62.19% |
| 2021-05-07 | 19.9 | 1302 | 37 | 0 | 0 | 0 | 17.85% | 2.94% | 128 | -51.94% | 0.44% | 19.66% | 62.59% |
| 2021-05-06 | 19.9 | 1265 | 17 | 0 | 0 | 0 | 17.34% | 1.34% | 268 | -94.02% | 0.92% | 20.32% | 62.39% |
| 2021-05-05 | 19.6 | 1248 | 50 | 0 | 0 | 0 | 17.11% | 4.2% | 4484 | 1188.26% | 15.36% | 20.38% | 61.74% |
| 2021-05-04 | 20.25 | 1198 | 13 | 0 | 0 | 0 | 16.42% | 1.11% | 348 | -31.78% | 1.19% | 6.5% | 46.75% |
| 2021-05-03 | 22.5 | 1185 | -49 | 0 | 0 | 0 | 16.24% | -3.96% | 510 | 57.69% | 1.75% | 6.14% | 46.08% |
| 2021-04-29 | 23.2 | 1234 | -14 | 0 | 0 | 0 | 16.91% | -1.17% | 323 | 13.9% | 1.11% | 5.53% | 44.62% |
| 2021-04-28 | 22.35 | 1248 | 29 | 0 | 0 | 0 | 17.11% | 2.39% | 284 | -34.4% | 0.97% | 7.55% | 44.12% |
| 2021-04-27 | 22.55 | 1219 | -7 | 0 | 0 | 0 | 16.71% | -0.54% | 433 | 79.81% | 1.48% | 10.7% | 43.33% |
| 2021-04-26 | 23.55 | 1226 | 47 | 0 | 0 | 0 | 16.8% | 3.96% | 240 | -27.37% | 0.82% | 11.74% | 42.32% |
| 2021-04-23 | 23.6 | 1179 | 49 | 0 | 0 | 0 | 16.16% | 4.33% | 331 | -63.69% | 1.14% | 15.55% | 41.97% |
| 2021-04-22 | 23.25 | 1130 | 36 | 0 | 0 | 0 | 15.49% | 3.34% | 913 | -24.16% | 3.13% | 17.26% | 41.64% |
| 2021-04-21 | 25.3 | 1094 | -40 | 0 | 0 | 0 | 14.99% | -3.54% | 1204 | 63.36% | 4.12% | 20.17% | 40.3% |
| 2021-04-20 | 24.55 | 1134 | 115 | 0 | 0 | 0 | 15.54% | 11.24% | 737 | -45.54% | 2.52% | 24.95% | 38.1% |
| 2021-04-19 | 24.0 | 1019 | 73 | 0 | 0 | 0 | 13.97% | 7.71% | 1353 | 62.61% | 4.64% | 26.02% | 36.49% |
| 2021-04-16 | 23.6 | 946 | 57 | 0 | 0 | 0 | 12.97% | 6.49% | 832 | -52.75% | 2.85% | 22.11% | 32.21% |
| 2021-04-15 | 23.45 | 889 | -32 | 0 | 0 | 0 | 12.18% | -3.49% | 1761 | -32.25% | 6.03% | 20.15% | 30.24% |
| 2021-04-14 | 22.65 | 921 | 210 | 0 | 0 | 0 | 12.62% | 29.44% | 2600 | 147.85% | 8.91% | 14.35% | 25.13% |
| 2021-04-13 | 21.2 | 711 | 215 | 0 | 0 | 0 | 9.75% | 43.38% | 1049 | 396.18% | 3.59% | 5.71% | 17.58% |
| 2021-04-12 | 19.3 | 496 | -21 | 0 | 0 | 0 | 6.8% | -4.09% | 211 | -18.57% | 0.72% | 2.49% | 18.05% |
| 2021-04-09 | 18.55 | 517 | 10 | 0 | 0 | 0 | 7.09% | 2.01% | 259 | 270.44% | 0.89% | 2.29% | 17.98% |
| 2021-04-08 | 17.9 | 507 | 9 | 0 | 0 | 0 | 6.95% | 1.76% | 70 | -10.14% | 0.24% | 1.68% | 18.72% |
| 2021-04-07 | 18.1 | 498 | -1 | 0 | 0 | 0 | 6.83% | -0.15% | 78 | -27.64% | 0.27% | 2.05% | 22.66% |
| 2021-04-06 | 18.25 | 499 | -3 | 0 | 0 | 0 | 6.84% | -0.58% | 107 | -29.33% | 0.37% | 1.97% | 28.44% |
| 2021-04-01 | 17.95 | 502 | 1 | 0 | 0 | 0 | 6.88% | 0.15% | 152 | 85.83% | 0.52% | 2.07% | 28.43% |
| 2021-03-31 | 17.4 | 501 | -6 | 0 | 0 | 0 | 6.87% | -1.15% | 82 | -53.93% | 0.28% | 2.03% | 29.3% |
| 2021-03-30 | 17.65 | 507 | -33 | 0 | 0 | 0 | 6.95% | -6.08% | 178 | 231.58% | 0.61% | 2.55% | 29.22% |
| 2021-03-29 | 18.05 | 540 | -10 | 0 | 0 | 0 | 7.4% | -1.86% | 53 | -61.17% | 0.18% | 3.72% | 29.01% |
| 2021-03-26 | 18.2 | 550 | 10 | 0 | 0 | 0 | 7.54% | 1.89% | 138 | -1.25% | 0.47% | 5.47% | 30.24% |
| 2021-03-25 | 18.55 | 540 | -34 | 0 | 0 | 0 | 7.4% | -5.97% | 140 | -40.05% | 0.48% | 5.91% | 29.95% |
| 2021-03-24 | 18.8 | 574 | -54 | 0 | 0 | 0 | 7.87% | -8.59% | 233 | -55.14% | 0.8% | 5.78% | 29.62% |
| 2021-03-23 | 19.2 | 628 | 0 | 0 | 0 | 0 | 8.61% | 0.0% | 521 | -7.68% | 1.78% | 5.86% | 29.05% |
| 2021-03-22 | 18.8 | 628 | 71 | 0 | 0 | 0 | 8.61% | 12.84% | 564 | 113.2% | 1.93% | 5.0% | 27.45% |
| 2021-03-19 | 18.2 | 557 | 14 | 0 | 0 | 0 | 7.63% | 2.55% | 264 | 153.61% | 0.91% | 4.42% | 25.67% |
| 2021-03-18 | 17.9 | 543 | -23 | 0 | 0 | 0 | 7.44% | -4.12% | 104 | -59.27% | 0.36% | 7.58% | 24.87% |
| 2021-03-17 | 17.9 | 566 | -52 | 0 | 0 | 0 | 7.76% | -8.38% | 256 | -5.21% | 0.88% | 7.88% | 24.82% |
| 2021-03-16 | 18.6 | 618 | -37 | 0 | 0 | 0 | 8.47% | -5.68% | 270 | -31.64% | 0.93% | 8.63% | 24.1% |
| 2021-03-15 | 18.35 | 655 | -80 | 0 | 0 | 0 | 8.98% | -10.82% | 395 | -66.66% | 1.35% | 11.88% | 23.2% |
| 2021-03-12 | 18.85 | 735 | 15 | 0 | 0 | 0 | 10.07% | 2.03% | 1186 | 520.4% | 4.06% | 16.57% | 21.9% |
| 2021-03-11 | 18.4 | 720 | 16 | 0 | 0 | 0 | 9.87% | 2.28% | 191 | -59.83% | 0.65% | 12.87% | 17.9% |
| 2021-03-10 | 17.5 | 704 | 75 | 0 | 0 | 0 | 9.65% | 11.95% | 476 | -60.98% | 1.63% | 13.61% | 17.31% |
| 2021-03-09 | 17.15 | 629 | -190 | 0 | 0 | 0 | 8.62% | -23.24% | 1220 | -30.88% | 4.18% | 12.19% | 15.81% |
| 2021-03-08 | 18.4 | 819 | 455 | 0 | 0 | 0 | 11.23% | 125.05% | 1765 | 1575.13% | 6.05% | 8.4% | 11.82% |
| 2021-03-05 | 16.75 | 364 | 6 | 0 | 0 | 0 | 4.99% | 1.63% | 105 | -74.11% | 0.36% | 3.77% | 5.79% |
| 2021-03-04 | 16.65 | 358 | -33 | 0 | 0 | 0 | 4.91% | -8.4% | 407 | 578.79% | 1.39% | 3.59% | 5.5% |
| 2021-03-03 | 16.15 | 391 | -4 | 0 | 0 | 0 | 5.36% | -0.92% | 59 | -47.81% | 0.21% | 2.35% | 4.23% |
| 2021-03-02 | 16.0 | 395 | -6 | 0 | 0 | 0 | 5.41% | -1.64% | 114 | -72.28% | 0.39% | 2.37% | 4.11% |
| 2021-02-26 | 16.0 | 401 | 6 | 0 | 0 | 0 | 5.5% | 1.66% | 414 | 696.53% | 1.42% | 2.16% | 3.88% |
| 2021-02-25 | 15.6 | 395 | -3 | 0 | 0 | 0 | 5.41% | -0.92% | 52 | 17.22% | 0.18% | 0.9% | 2.68% |
| 2021-02-24 | 15.6 | 398 | -6 | 0 | 0 | 0 | 5.46% | -1.44% | 44 | -33.33% | 0.15% | 0.83% | 2.83% |
| 2021-02-23 | 15.6 | 404 | 6 | 0 | 0 | 0 | 5.54% | 1.47% | 66 | 22.96% | 0.23% | 0.98% | 2.77% |
| 2021-02-22 | 15.7 | 398 | 1 | 0 | 0 | 0 | 5.46% | 0.37% | 54 | 20.03% | 0.19% | 0.91% | 2.67% |
| 2021-02-19 | 15.7 | 397 | 10 | 0 | 0 | 0 | 5.44% | 2.64% | 45 | 41.66% | 0.15% | 0.75% | 2.66% |
| 2021-02-18 | 15.65 | 387 | 13 | 0 | 0 | 0 | 5.3% | 3.31% | 31 | -64.48% | 0.11% | 0.65% | 2.63% |
| 2021-02-17 | 15.5 | 374 | -11 | 0 | 0 | 0 | 5.13% | -2.84% | 89 | 101.86% | 0.31% | 0.61% | 2.7% |
| 2021-02-05 | 15.3 | 385 | 2 | 0 | 0 | 0 | 5.28% | 0.57% | 44 | 425.18% | 0.15% | 0.36% | 2.56% |
| 2021-02-04 | 15.05 | 383 | 3 | 0 | 0 | 0 | 5.25% | 0.77% | 8 | -45.97% | 0.03% | 0.34% | 2.49% |
| 2021-02-03 | 15.1 | 380 | 0 | 0 | 0 | 0 | 5.21% | 0.0% | 15 | -22.09% | 0.05% | 0.5% | 2.6% |
| 2021-02-02 | 15.3 | 380 | 1 | 0 | 0 | 0 | 5.21% | 0.39% | 20 | 17.37% | 0.07% | 0.47% | 2.84% |
| 2021-02-01 | 15.0 | 379 | 0 | 0 | 0 | 0 | 5.19% | 0.0% | 17 | -56.31% | 0.06% | 0.46% | 3.83% |
| 2021-01-29 | 15.0 | 379 | 7 | 0 | 0 | 0 | 5.19% | 1.76% | 39 | -28.74% | 0.13% | 0.53% | 5.51% |
| 2021-01-28 | 15.05 | 372 | -1 | 0 | 0 | 0 | 5.1% | -0.2% | 55 | 816.88% | 0.19% | 0.49% | 5.78% |
| 2021-01-27 | 15.25 | 373 | 0 | 0 | 0 | 0 | 5.11% | 0.0% | 6 | -66.96% | 0.02% | 0.46% | 5.78% |
| 2021-01-26 | 15.2 | 373 | 1 | 0 | 0 | 0 | 5.11% | 0.39% | 18 | -51.24% | 0.06% | 0.66% | 6.03% |
| 2021-01-25 | 15.25 | 372 | 4 | 0 | 0 | 0 | 5.09% | 0.99% | 37 | 42.39% | 0.13% | 0.92% | 6.3% |
| 2021-01-22 | 15.3 | 368 | 0 | 0 | 0 | 0 | 5.04% | 0.0% | 26 | -43.05% | 0.09% | 0.89% | 6.23% |
| 2021-01-21 | 15.35 | 368 | -2 | 0 | 0 | 0 | 5.04% | -0.59% | 45 | -30.48% | 0.16% | 0.93% | 6.3% |
| 2021-01-20 | 15.25 | 370 | 6 | 0 | 0 | 0 | 5.07% | 1.81% | 66 | -30.24% | 0.23% | 0.95% | 6.46% |
| 2021-01-19 | 15.6 | 364 | -13 | 0 | 0 | 0 | 4.98% | -3.49% | 94 | 232.26% | 0.32% | 0.84% | 6.38% |
| 2021-01-18 | 15.75 | 377 | -7 | 0 | 0 | 0 | 5.16% | -1.9% | 28 | -23.79% | 0.1% | 0.7% | 6.31% |
| 2021-01-15 | 15.85 | 384 | -1 | 0 | 0 | 0 | 5.26% | -0.19% | 37 | -25.42% | 0.13% | 0.77% | 6.38% |
| 2021-01-14 | 15.85 | 385 | -2 | 0 | 0 | 0 | 5.27% | -0.57% | 50 | 41.25% | 0.17% | 0.72% | 6.37% |
| 2021-01-13 | 15.85 | 387 | 5 | 0 | 0 | 0 | 5.3% | 1.34% | 35 | -33.02% | 0.12% | 0.69% | 6.38% |
| 2021-01-12 | 15.85 | 382 | 5 | 0 | 0 | 0 | 5.23% | 1.36% | 53 | 8.72% | 0.18% | 0.87% | 6.55% |
| 2021-01-11 | 16.0 | 377 | 24 | 0 | 0 | 0 | 5.16% | 6.83% | 48 | 100.84% | 0.17% | 1.74% | 6.52% |
| 2021-01-08 | 15.95 | 353 | 5 | 0 | 0 | 0 | 4.83% | 1.26% | 24 | -39.59% | 0.08% | 3.31% | 6.45% |
| 2021-01-07 | 16.0 | 348 | 20 | 0 | 0 | 0 | 4.77% | 6.24% | 40 | -53.54% | 0.14% | 3.63% | 6.53% |
| 2021-01-06 | 16.1 | 328 | -17 | 0 | 0 | 0 | 4.49% | -4.87% | 86 | -71.86% | 0.3% | 3.69% | 6.49% |
| 2021-01-05 | 16.6 | 345 | -18 | 0 | 0 | 0 | 4.72% | -5.03% | 307 | -39.47% | 1.05% | 3.66% | 6.4% |
| 2021-01-04 | 16.6 | 363 | 41 | 0 | 0 | 0 | 4.97% | 12.7% | 507 | 329.57% | 1.74% | 2.93% | 5.58% |
| 2020-12-31 | 15.7 | 322 | -1 | 0 | 0 | 0 | 4.41% | -0.23% | 118 | 106.85% | 0.4% | 1.26% | 4.07% |
| 2020-12-30 | 15.65 | 323 | -13 | 0 | 0 | 0 | 4.42% | -3.91% | 57 | -26.95% | 0.2% | 1.02% | 3.87% |
| 2020-12-29 | 15.7 | 336 | -17 | 0 | 0 | 0 | 4.6% | -4.76% | 78 | -18.18% | 0.27% | 1.13% | 4.3% |
| 2020-12-28 | 15.85 | 353 | 28 | 0 | 0 | 0 | 4.83% | 8.54% | 95 | 390.17% | 0.33% | 1.01% | 4.33% |
| 2020-12-25 | 15.45 | 325 | 2 | 0 | 0 | 0 | 4.45% | 0.68% | 19 | -58.06% | 0.07% | 0.94% | 4.21% |
| 2020-12-24 | 15.4 | 323 | 13 | 0 | 0 | 0 | 4.42% | 4.0% | 46 | -48.43% | 0.16% | 1.04% | 4.32% |
| 2020-12-23 | 15.4 | 310 | 8 | 0 | 0 | 0 | 4.25% | 2.66% | 90 | 109.7% | 0.31% | 1.0% | 4.49% |
| 2020-12-22 | 15.35 | 302 | 16 | 0 | 0 | 0 | 4.14% | 5.61% | 43 | -43.23% | 0.15% | 0.87% | 4.26% |
| 2020-12-21 | 15.6 | 286 | 6 | 0 | 0 | 0 | 3.92% | 2.35% | 75 | 59.85% | 0.26% | 1.02% | 4.54% |
| 2020-12-18 | 15.75 | 280 | 1 | 0 | 0 | 0 | 3.83% | 0.26% | 47 | 34.68% | 0.16% | 0.9% | 4.6% |
| 2020-12-17 | 15.65 | 279 | 3 | 0 | 0 | 0 | 3.82% | 1.06% | 35 | -33.12% | 0.12% | 0.84% | 4.81% |
| 2020-12-16 | 15.75 | 276 | 9 | 0 | 0 | 0 | 3.78% | 3.28% | 52 | -38.83% | 0.18% | 0.88% | 4.79% |
| 2020-12-15 | 15.7 | 267 | 3 | 0 | 0 | 0 | 3.66% | 1.1% | 86 | 99.87% | 0.29% | 0.8% | 4.72% |
| 2020-12-14 | 16.15 | 264 | 6 | 0 | 0 | 0 | 3.62% | 2.55% | 43 | 48.37% | 0.15% | 0.71% | 4.5% |
| 2020-12-11 | 16.0 | 258 | -3 | 0 | 0 | 0 | 3.53% | -1.12% | 29 | -37.86% | 0.1% | 0.8% | 4.39% |
| 2020-12-10 | 15.9 | 261 | 7 | 0 | 0 | 0 | 3.57% | 2.59% | 46 | 57.89% | 0.16% | 0.93% | 4.38% |
| 2020-12-09 | 16.1 | 254 | -2 | 0 | 0 | 0 | 3.48% | -0.85% | 29 | -50.78% | 0.1% | 0.97% | 4.26% |
| 2020-12-08 | 15.75 | 256 | -2 | 0 | 0 | 0 | 3.51% | -0.57% | 60 | -11.98% | 0.21% | 1.49% | 4.27% |
| 2020-12-07 | 15.75 | 258 | -3 | 0 | 0 | 0 | 3.53% | -1.12% | 68 | 0.34% | 0.23% | 1.59% | 4.16% |
| 2020-12-04 | 15.95 | 261 | -13 | 0 | 0 | 0 | 3.57% | -4.8% | 68 | 16.04% | 0.23% | 1.57% | 3.99% |
| 2020-12-03 | 16.2 | 274 | -14 | 0 | 0 | 0 | 3.75% | -4.82% | 58 | -67.69% | 0.2% | 1.51% | 3.79% |
| 2020-12-02 | 16.15 | 288 | 23 | 0 | 0 | 0 | 3.94% | 8.54% | 181 | 105.45% | 0.62% | 1.64% | 3.68% |
| 2020-11-30 | 15.85 | 265 | 4 | 0 | 0 | 0 | 3.63% | 1.68% | 88 | 42.91% | 0.3% | 1.1% | 3.1% |
| 2020-11-27 | 15.6 | 261 | 4 | 0 | 0 | 0 | 3.57% | 1.42% | 61 | 24.57% | 0.21% | 1.22% | 2.86% |
| 2020-11-26 | 15.3 | 257 | -10 | 0 | 0 | 0 | 3.52% | -3.83% | 49 | -48.88% | 0.17% | 1.33% | 2.71% |
| 2020-11-25 | 15.3 | 267 | -7 | 0 | 0 | 0 | 3.66% | -2.4% | 97 | 316.42% | 0.33% | 1.53% | 2.61% |
| 2020-11-24 | 15.4 | 274 | 2 | 0 | 0 | 0 | 3.75% | 0.54% | 23 | -81.24% | 0.08% | 1.3% | 2.34% |
| 2020-11-23 | 15.55 | 272 | 0 | 0 | 0 | 0 | 3.73% | 0.0% | 124 | 31.22% | 0.43% | 1.33% | 2.41% |
| 2020-11-20 | 15.4 | 272 | 2 | 0 | 0 | 0 | 3.73% | 0.81% | 94 | -12.24% | 0.32% | 0.98% | 2.04% |
| 2020-11-19 | 15.25 | 270 | 3 | 0 | 0 | 0 | 3.7% | 1.09% | 107 | 272.26% | 0.37% | 0.69% | 1.77% |
| 2020-11-18 | 15.1 | 267 | 0 | 0 | 0 | 0 | 3.66% | 0.0% | 28 | -11.93% | 0.1% | 0.41% | 1.63% |
| 2020-11-17 | 15.1 | 267 | 0 | 0 | 0 | 0 | 3.66% | 0.0% | 32 | 50.88% | 0.11% | 0.35% | 1.6% |
| 2020-11-16 | 15.05 | 267 | 3 | 0 | 0 | 0 | 3.66% | 1.1% | 21 | 115.35% | 0.07% | 0.35% | 1.51% |
| 2020-11-13 | 15.05 | 264 | 1 | 0 | 0 | 0 | 3.62% | 0.56% | 10 | -61.36% | 0.03% | 0.37% | 1.6% |
| 2020-11-12 | 15.1 | 263 | -1 | 0 | 0 | 0 | 3.6% | -0.55% | 26 | 115.07% | 0.09% | 0.4% | 1.81% |
| 2020-11-11 | 15.2 | 264 | -2 | 0 | 0 | 0 | 3.62% | -0.55% | 12 | -62.8% | 0.04% | 0.34% | 1.95% |
| 2020-11-10 | 15.1 | 266 | 5 | 0 | 0 | 0 | 3.64% | 1.96% | 32 | 24.45% | 0.11% | 0.39% | 2.17% |
| 2020-11-09 | 15.1 | 261 | -2 | 0 | 0 | 0 | 3.57% | -0.83% | 26 | 42.35% | 0.09% | 0.33% | 2.15% |
| 2020-11-06 | 15.05 | 263 | 0 | 0 | 0 | 0 | 3.6% | 0.0% | 18 | 71.65% | 0.06% | 0.3% | 2.39% |
| 2020-11-05 | 15.0 | 263 | 0 | 0 | 0 | 0 | 3.6% | 0.0% | 10 | -58.82% | 0.04% | 0.29% | 2.54% |
| 2020-11-04 | 15.05 | 263 | -1 | 0 | 0 | 0 | 3.6% | -0.55% | 26 | 98.04% | 0.09% | 0.33% | 2.75% |
| 2020-11-03 | 15.0 | 264 | 2 | 0 | 0 | 0 | 3.62% | 0.84% | 13 | -26.68% | 0.05% | 0.3% | 2.73% |
| 2020-11-02 | 15.0 | 262 | -6 | 0 | 0 | 0 | 3.59% | -2.18% | 18 | 5.48% | 0.06% | 0.4% | 2.81% |
| 2020-10-30 | 15.15 | 268 | 3 | 0 | 0 | 0 | 3.67% | 1.1% | 17 | -16.73% | 0.06% | 0.39% | 3.02% |
| 2020-10-29 | 15.25 | 265 | -12 | 0 | 0 | 0 | 3.63% | -4.22% | 20 | 13.79% | 0.07% | 0.39% | 3.24% |
| 2020-10-28 | 15.1 | 277 | 0 | 0 | 0 | 0 | 3.79% | 0.0% | 18 | -59.25% | 0.06% | 0.55% | 3.46% |
| 2020-10-27 | 15.3 | 277 | 0 | 0 | 0 | 0 | 3.79% | 0.0% | 44 | 209.02% | 0.15% | 0.56% | 4.17% |
| 2020-10-26 | 15.05 | 277 | -1 | 0 | 0 | 0 | 3.79% | -0.52% | 14 | -20.52% | 0.05% | 0.43% | 4.89% |
| 2020-10-23 | 15.15 | 278 | -3 | 0 | 0 | 0 | 3.81% | -1.04% | 18 | -72.76% | 0.06% | 0.55% | 5.94% |
| 2020-10-22 | 15.0 | 281 | -2 | 0 | 0 | 0 | 3.85% | -0.77% | 66 | 229.53% | 0.23% | 0.73% | 10.41% |
| 2020-10-21 | 15.15 | 283 | -3 | 0 | 0 | 0 | 3.88% | -1.02% | 20 | 178.47% | 0.07% | 0.73% | 11.16% |
| 2020-10-20 | 15.3 | 286 | -2 | 0 | 0 | 0 | 3.92% | -0.51% | 7 | -85.31% | 0.02% | 0.92% | 11.16% |
| 2020-10-19 | 15.15 | 288 | -23 | 0 | 0 | 0 | 3.94% | -7.51% | 48 | -30.2% | 0.17% | 0.99% | 11.19% |
| 2020-10-16 | 15.15 | 311 | -9 | 0 | 0 | 0 | 4.26% | -2.74% | 70 | 6.33% | 0.24% | 1.15% | 11.12% |
| 2020-10-15 | 15.5 | 320 | -6 | 0 | 0 | 0 | 4.38% | -1.79% | 66 | -13.17% | 0.23% | 1.12% | 10.98% |
| 2020-10-14 | 15.8 | 326 | 2 | 0 | 0 | 0 | 4.46% | 0.45% | 76 | 160.69% | 0.26% | 1.15% | 10.81% |
| 2020-10-13 | 15.4 | 324 | 9 | 0 | 0 | 0 | 4.44% | 3.02% | 29 | -69.11% | 0.1% | 0.96% | 10.72% |
| 2020-10-12 | 15.6 | 315 | 6 | 0 | 0 | 0 | 4.31% | 1.89% | 94 | 50.34% | 0.32% | 0.98% | 10.81% |
| 2020-10-08 | 15.45 | 309 | -21 | 0 | 0 | 0 | 4.23% | -6.42% | 62 | -13.02% | 0.22% | 0.93% | 10.65% |
| 2020-10-07 | 15.55 | 330 | 37 | 0 | 0 | 0 | 4.52% | 12.72% | 72 | 243.81% | 0.25% | 0.99% | 11.26% |
| 2020-10-06 | 15.15 | 293 | 2 | 0 | 0 | 0 | 4.01% | 0.5% | 21 | -40.34% | 0.07% | 1.03% | 11.74% |
| 2020-10-05 | 15.0 | 291 | -2 | 0 | 0 | 0 | 3.99% | -0.5% | 35 | -55.44% | 0.12% | 1.74% | 11.88% |
| 2020-09-30 | 15.1 | 293 | -35 | 0 | 0 | 0 | 4.01% | -10.69% | 79 | -4.02% | 0.27% | 2.49% | 11.95% |
| 2020-09-29 | 15.1 | 328 | -5 | 0 | 0 | 0 | 4.49% | -1.54% | 82 | -2.47% | 0.28% | 3.31% | 11.89% |
| 2020-09-28 | 15.0 | 333 | -4 | 0 | 0 | 0 | 4.56% | -1.3% | 84 | -62.82% | 0.29% | 7.57% | 11.67% |
| 2020-09-25 | 14.8 | 337 | -65 | 0 | 0 | 0 | 4.62% | -16.15% | 227 | -10.84% | 0.78% | 8.25% | 11.45% |
| 2020-09-24 | 15.8 | 402 | -8 | 0 | 0 | 0 | 5.51% | -1.78% | 254 | -20.14% | 0.87% | 7.54% | 10.75% |
| 2020-09-23 | 16.4 | 410 | -3 | 0 | 0 | 0 | 5.61% | -0.88% | 318 | -75.94% | 1.09% | 6.73% | 9.98% |
| 2020-09-22 | 17.15 | 413 | 74 | 0 | 0 | 0 | 5.66% | 21.98% | 1325 | 366.82% | 4.54% | 5.73% | 8.95% |
| 2020-09-21 | 16.9 | 339 | 30 | 0 | 0 | 0 | 4.64% | 9.69% | 283 | 1363.39% | 0.97% | 1.3% | 4.46% |
| 2020-09-18 | 15.4 | 309 | 0 | 0 | 0 | 0 | 4.23% | 0.0% | 19 | 18.27% | 0.07% | 0.38% | N/A |
| 2020-09-17 | 15.4 | 309 | -1 | 0 | 0 | 0 | 4.23% | -0.47% | 16 | -40.54% | 0.06% | 0.48% | N/A |
| 2020-09-16 | 15.3 | 310 | 0 | 0 | 0 | 0 | 4.25% | 0.0% | 27 | -11.52% | 0.09% | 0.62% | N/A |
| 2020-09-15 | 15.5 | 310 | -2 | 0 | 0 | 0 | 4.25% | -0.47% | 31 | 80.72% | 0.11% | 0.68% | N/A |
| 2020-09-14 | 15.3 | 312 | 0 | 0 | 0 | 0 | 4.27% | 0.0% | 17 | -63.48% | 0.06% | 1.4% | N/A |
| 2020-09-11 | 15.35 | 312 | 312 | 0 | 0 | 0 | 4.27% | N/A | 47 | -17.86% | 0.16% | 2.07% | N/A |
| 2020-09-10 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 24.2% | 0.2% | 2.12% | N/A |
| 2020-09-09 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -80.72% | 0.16% | 2.11% | N/A |
| 2020-09-08 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 12.81% | 0.82% | 2.17% | N/A |
| 2020-09-07 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | 235.27% | 0.73% | 1.41% | N/A |
| 2020-09-04 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 17.37% | 0.22% | 0.75% | N/A |
| 2020-09-03 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -13.51% | 0.19% | 0.61% | N/A |
| 2020-09-02 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 229.21% | 0.21% | 0.53% | N/A |
| 2020-09-01 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -5.84% | 0.07% | 0.37% | N/A |
| 2020-08-31 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -10.78% | 0.07% | 0.36% | N/A |
| 2020-08-28 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -22.67% | 0.08% | N/A | N/A |
| 2020-08-27 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 85.13% | 0.1% | N/A | N/A |
| 2020-08-26 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -2.26% | 0.05% | N/A | N/A |
| 2020-08-25 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -68.01% | 0.06% | N/A | N/A |
| 2020-08-24 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 64.97% | N/A | N/A | N/A |
| 2020-08-21 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -53.71% | N/A | N/A | N/A |
| 2020-08-20 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 43.0% | N/A | N/A | N/A |
| 2020-08-19 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 24.38% | N/A | N/A | N/A |
| 2020-08-18 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -54.63% | N/A | N/A | N/A |
| 2020-08-17 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 50.23% | N/A | N/A | N/A |
| 2020-08-14 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 323.66% | N/A | N/A | N/A |
| 2020-08-13 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -80.26% | N/A | N/A | N/A |
| 2020-08-12 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 60.34% | N/A | N/A | N/A |
| 2020-08-11 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -74.2% | N/A | N/A | N/A |
| 2020-08-10 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 27.77% | N/A | N/A | N/A |
| 2020-08-07 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -73.9% | N/A | N/A | N/A |
| 2020-08-06 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | -44.6% | N/A | N/A | N/A |
| 2020-08-05 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 853 | 1492.72% | N/A | N/A | N/A |
| 2020-08-04 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 24.69% | N/A | N/A | N/A |
| 2020-08-03 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -50.57% | N/A | N/A | N/A |
| 2020-07-31 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 765.5% | N/A | N/A | N/A |
| 2020-07-30 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -66.38% | N/A | N/A | N/A |
| 2020-07-29 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -25.89% | N/A | N/A | N/A |
| 2020-07-28 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -52.04% | N/A | N/A | N/A |
| 2020-07-27 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 619.02% | N/A | N/A | N/A |
| 2020-07-24 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -47.32% | N/A | N/A | N/A |
| 2020-07-23 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -50.59% | N/A | N/A | N/A |
| 2020-07-22 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -2.5% | N/A | N/A | N/A |
| 2020-07-21 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 102.21% | N/A | N/A | N/A |
| 2020-07-20 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -55.99% | N/A | N/A | N/A |
| 2020-07-17 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -57.02% | N/A | N/A | N/A |
| 2020-07-16 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 276.36% | N/A | N/A | N/A |
| 2020-07-15 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -87.59% | N/A | N/A | N/A |
| 2020-07-14 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 395.92% | N/A | N/A | N/A |
| 2020-07-13 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -47.5% | N/A | N/A | N/A |
| 2020-07-10 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -46.68% | N/A | N/A | N/A |
| 2020-07-09 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 137.93% | N/A | N/A | N/A |
| 2020-07-08 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 40.53% | N/A | N/A | N/A |
| 2020-07-07 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -36.96% | N/A | N/A | N/A |
| 2020-07-06 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 181.11% | N/A | N/A | N/A |
| 2020-07-03 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -65.21% | N/A | N/A | N/A |
| 2020-07-02 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 24.24% | N/A | N/A | N/A |
| 2020-07-01 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 194.42% | N/A | N/A | N/A |
| 2020-06-30 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -57.05% | N/A | N/A | N/A |
| 2020-06-29 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 24.45% | N/A | N/A | N/A |
| 2020-06-24 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 30.01% | N/A | N/A | N/A |
| 2020-06-23 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 10.3% | N/A | N/A | N/A |
| 2020-06-22 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 41.35% | N/A | N/A | N/A |
| 2020-06-19 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -29.97% | N/A | N/A | N/A |
| 2020-06-18 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 90.9% | N/A | N/A | N/A |
| 2020-06-17 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -43.25% | N/A | N/A | N/A |
| 2020-06-16 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 2.27% | N/A | N/A | N/A |
| 2020-06-15 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -20.74% | N/A | N/A | N/A |
| 2020-06-12 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -9.06% | N/A | N/A | N/A |
| 2020-06-11 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 171.33% | N/A | N/A | N/A |
| 2020-06-10 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -80.52% | N/A | N/A | N/A |
| 2020-06-09 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 190.76% | N/A | N/A | N/A |
| 2020-06-08 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 8.73% | N/A | N/A | N/A |
| 2020-06-05 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -4.87% | N/A | N/A | N/A |
| 2020-06-04 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -51.05% | N/A | N/A | N/A |
| 2020-06-03 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 104.81% | N/A | N/A | N/A |
| 2020-06-02 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 30.96% | N/A | N/A | N/A |
| 2020-06-01 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 844.16% | N/A | N/A | N/A |
| 2020-05-29 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -88.69% | N/A | N/A | N/A |
| 2020-05-28 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 34.03% | N/A | N/A | N/A |
| 2020-05-27 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -12.07% | N/A | N/A | N/A |
| 2020-05-26 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -71.01% | N/A | N/A | N/A |
| 2020-05-25 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 109.54% | N/A | N/A | N/A |
| 2020-05-22 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 142.07% | N/A | N/A | N/A |
| 2020-05-21 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 30.71% | N/A | N/A | N/A |
| 2020-05-20 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -81.46% | N/A | N/A | N/A |
| 2020-05-19 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 141.67% | N/A | N/A | N/A |
| 2020-05-18 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -22.41% | N/A | N/A | N/A |
| 2020-05-15 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -78.54% | N/A | N/A | N/A |
| 2020-05-14 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -76.25% | N/A | N/A | N/A |
| 2020-05-13 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | 102.53% | N/A | N/A | N/A |
| 2020-05-12 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 413.04% | N/A | N/A | N/A |
| 2020-05-11 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 204.81% | N/A | N/A | N/A |
| 2020-05-08 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 322.65% | N/A | N/A | N/A |
| 2020-05-07 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -70.69% | N/A | N/A | N/A |
| 2020-05-06 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -50.19% | N/A | N/A | N/A |
| 2020-05-05 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 42.88% | N/A | N/A | N/A |
| 2020-05-04 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -53.81% | N/A | N/A | N/A |
| 2020-04-30 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 17.14% | N/A | N/A | N/A |
| 2020-04-29 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 26.99% | N/A | N/A | N/A |
| 2020-04-28 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 58.15% | N/A | N/A | N/A |
| 2020-04-27 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -59.02% | N/A | N/A | N/A |
| 2020-04-24 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -20.43% | N/A | N/A | N/A |
| 2020-04-22 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 553.5% | N/A | N/A | N/A |
| 2020-04-21 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -67.05% | N/A | N/A | N/A |
| 2020-04-20 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -17.89% | N/A | N/A | N/A |
| 2020-04-17 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -54.35% | N/A | N/A | N/A |
| 2020-04-16 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 23.91% | N/A | N/A | N/A |
| 2020-04-15 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 76.81% | N/A | N/A | N/A |
| 2020-04-14 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -67.15% | N/A | N/A | N/A |
| 2020-04-13 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -65.97% | N/A | N/A | N/A |
| 2020-04-10 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | 29.46% | N/A | N/A | N/A |
| 2020-04-09 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 233.29% | N/A | N/A | N/A |
| 2020-04-08 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 43.48% | N/A | N/A | N/A |
| 2020-04-07 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -29.06% | N/A | N/A | N/A |
| 2020-04-06 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 146.73% | N/A | N/A | N/A |
| 2020-04-01 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -66.12% | N/A | N/A | N/A |
| 2020-03-31 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 92.14% | N/A | N/A | N/A |
| 2020-03-30 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 40.49% | N/A | N/A | N/A |
| 2020-03-27 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -39.8% | N/A | N/A | N/A |
| 2020-03-26 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -24.24% | N/A | N/A | N/A |
| 2020-03-25 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 33.42% | N/A | N/A | N/A |
| 2020-03-24 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 34.97% | N/A | N/A | N/A |
| 2020-03-23 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -35.22% | N/A | N/A | N/A |
| 2020-03-20 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -59.25% | N/A | N/A | N/A |
| 2020-03-19 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 216.34% | N/A | N/A | N/A |
| 2020-03-18 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -64.66% | N/A | N/A | N/A |
| 2020-03-17 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 90.13% | N/A | N/A | N/A |
| 2020-03-16 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -52.2% | N/A | N/A | N/A |
| 2020-03-13 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 119.37% | N/A | N/A | N/A |
| 2020-03-12 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 170.0% | N/A | N/A | N/A |
| 2020-03-11 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -24.02% | N/A | N/A | N/A |
| 2020-03-10 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 69.21% | N/A | N/A | N/A |
| 2020-03-09 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 179.94% | N/A | N/A | N/A |
| 2020-03-06 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -37.49% | N/A | N/A | N/A |
| 2020-03-05 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -9.09% | N/A | N/A | N/A |
| 2020-03-04 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 29.41% | N/A | N/A | N/A |
| 2020-03-03 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -83.58% | N/A | N/A | N/A |
| 2020-03-02 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 49.35% | N/A | N/A | N/A |
| 2020-02-27 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 24.51% | N/A | N/A | N/A |
| 2020-02-26 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 112.09% | N/A | N/A | N/A |
| 2020-02-25 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -76.67% | N/A | N/A | N/A |
| 2020-02-24 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 54.1% | N/A | N/A | N/A |
| 2020-02-21 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 108.59% | N/A | N/A | N/A |
| 2020-02-20 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -62.17% | N/A | N/A | N/A |
| 2020-02-19 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 14.92% | N/A | N/A | N/A |
| 2020-02-18 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 96.7% | N/A | N/A | N/A |
| 2020-02-17 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 24.34% | N/A | N/A | N/A |
| 2020-02-14 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -47.34% | N/A | N/A | N/A |
| 2020-02-13 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -32.47% | N/A | N/A | N/A |
| 2020-02-12 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 15.68% | N/A | N/A | N/A |
| 2020-02-11 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 23.08% | N/A | N/A | N/A |
| 2020-02-10 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -36.48% | N/A | N/A | N/A |
| 2020-02-07 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 50.32% | N/A | N/A | N/A |
| 2020-02-06 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -13.55% | N/A | N/A | N/A |
| 2020-02-05 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 530.0% | N/A | N/A | N/A |
| 2020-02-04 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -79.26% | N/A | N/A | N/A |
| 2020-02-03 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -41.8% | N/A | N/A | N/A |
| 2020-01-31 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -13.16% | N/A | N/A | N/A |
| 2020-01-30 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -21.82% | N/A | N/A | N/A |
| 2020-01-20 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 109.58% | N/A | N/A | N/A |
| 2020-01-17 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 470.62% | N/A | N/A | N/A |
| 2020-01-16 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -61.97% | N/A | N/A | N/A |
| 2020-01-15 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | N/A | N/A | N/A | N/A |
