3622 洋華 (上市) - 觸控面板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.4 | 2011 | 9 | 20 | 0 | 0.99% | 5.32% | 0.57% | 31 | -24.18% | 0.02% | 0.13% | 1.39% |
| 2022-12-26 | 27.35 | 2002 | -1 | 20 | 0 | 1.0% | 5.29% | 0.0% | 41 | 14.52% | 0.03% | 0.16% | 1.4% |
| 2022-12-23 | 27.5 | 2003 | -3 | 20 | 1 | 1.0% | 5.29% | -0.19% | 36 | 2.06% | 0.02% | 0.18% | 1.42% |
| 2022-12-22 | 27.45 | 2006 | -9 | 19 | 0 | 0.95% | 5.3% | -0.56% | 35 | -29.89% | 0.02% | 0.24% | 1.44% |
| 2022-12-21 | 27.35 | 2015 | -6 | 19 | 1 | 0.94% | 5.33% | -0.19% | 50 | -37.28% | 0.03% | 0.31% | 1.45% |
| 2022-12-20 | 27.65 | 2021 | -20 | 18 | 0 | 0.89% | 5.34% | -1.11% | 80 | 21.36% | 0.05% | 0.34% | 1.54% |
| 2022-12-19 | 28.2 | 2041 | -9 | 18 | 0 | 0.88% | 5.4% | -0.37% | 66 | -49.39% | 0.04% | 0.4% | 1.5% |
| 2022-12-16 | 28.2 | 2050 | 0 | 18 | 2 | 0.88% | 5.42% | 0.0% | 130 | -10.07% | 0.09% | 0.5% | 1.5% |
| 2022-12-15 | 28.7 | 2050 | 6 | 16 | 0 | 0.78% | 5.42% | 0.37% | 145 | 47.32% | 0.1% | 0.47% | 1.44% |
| 2022-12-14 | 28.7 | 2044 | -7 | 16 | 0 | 0.78% | 5.4% | -0.37% | 98 | -42.43% | 0.07% | 0.42% | 1.38% |
| 2022-12-13 | 28.65 | 2051 | -32 | 16 | 0 | 0.78% | 5.42% | -1.63% | 171 | -20.94% | 0.11% | 0.45% | 1.44% |
| 2022-12-12 | 28.55 | 2083 | -3 | 16 | 1 | 0.77% | 5.51% | 0.0% | 216 | 171.34% | 0.14% | 0.42% | 1.42% |
| 2022-12-09 | 27.85 | 2086 | -8 | 15 | 0 | 0.72% | 5.51% | -0.54% | 79 | 19.11% | 0.05% | 0.42% | 1.35% |
| 2022-12-08 | 27.45 | 2094 | 9 | 15 | 0 | 0.72% | 5.54% | 0.54% | 67 | -56.0% | 0.04% | 0.45% | 1.38% |
| 2022-12-07 | 27.45 | 2085 | 22 | 15 | 0 | 0.72% | 5.51% | 1.1% | 152 | 23.81% | 0.1% | 0.51% | 1.4% |
| 2022-12-06 | 27.7 | 2063 | 11 | 15 | 0 | 0.73% | 5.45% | 0.55% | 123 | -43.18% | 0.08% | 0.46% | 1.35% |
| 2022-12-05 | 28.1 | 2052 | 0 | 15 | 0 | 0.73% | 5.42% | 0.0% | 216 | 70.49% | 0.14% | 0.41% | 1.32% |
| 2022-12-02 | 27.9 | 2052 | -32 | 15 | 0 | 0.73% | 5.42% | -1.63% | 127 | -16.48% | 0.08% | 0.32% | 1.24% |
| 2022-12-01 | 27.9 | 2084 | -26 | 15 | 0 | 0.72% | 5.51% | -1.25% | 152 | 97.46% | 0.1% | 0.28% | 1.25% |
| 2022-11-30 | 28.1 | 2110 | 11 | 15 | 0 | 0.71% | 5.58% | 0.54% | 77 | 42.21% | 0.05% | 0.21% | 1.26% |
| 2022-11-29 | 28.0 | 2099 | 16 | 15 | 0 | 0.71% | 5.55% | 0.73% | 54 | -24.8% | 0.04% | 0.28% | 1.28% |
| 2022-11-28 | 28.0 | 2083 | 5 | 15 | 0 | 0.72% | 5.51% | 0.36% | 72 | 10.77% | 0.05% | 0.26% | 1.35% |
| 2022-11-25 | 28.05 | 2078 | 1 | 15 | 0 | 0.72% | 5.49% | 0.0% | 65 | 22.39% | 0.04% | 0.25% | 1.34% |
| 2022-11-24 | 28.1 | 2077 | 0 | 15 | 0 | 0.72% | 5.49% | 0.0% | 53 | -70.89% | 0.04% | 0.24% | 1.35% |
| 2022-11-23 | 27.9 | 2077 | -10 | 15 | 0 | 0.72% | 5.49% | -0.54% | 182 | 573.07% | 0.12% | 0.24% | 1.41% |
| 2022-11-22 | 27.55 | 2087 | 7 | 15 | 0 | 0.72% | 5.52% | 0.36% | 27 | -49.05% | 0.02% | 0.24% | 1.35% |
| 2022-11-21 | 27.35 | 2080 | -4 | 15 | 0 | 0.72% | 5.5% | -0.18% | 53 | 15.1% | 0.04% | 0.32% | 1.37% |
| 2022-11-18 | 27.45 | 2084 | -4 | 15 | 0 | 0.72% | 5.51% | -0.18% | 46 | -5.76% | 0.03% | 0.36% | 1.42% |
| 2022-11-17 | 27.75 | 2088 | -23 | 15 | 0 | 0.72% | 5.52% | -1.08% | 49 | -74.07% | 0.03% | 0.41% | 1.49% |
| 2022-11-16 | 27.45 | 2111 | 54 | 15 | 0 | 0.71% | 5.58% | 2.57% | 189 | 25.0% | 0.13% | 0.45% | 1.57% |
| 2022-11-15 | 27.8 | 2057 | 19 | 15 | 0 | 0.73% | 5.44% | 0.93% | 151 | 43.47% | 0.1% | 0.37% | 1.52% |
| 2022-11-14 | 27.8 | 2038 | 30 | 15 | 0 | 0.74% | 5.39% | 1.51% | 105 | -16.37% | 0.07% | 0.32% | 1.53% |
| 2022-11-11 | 27.55 | 2008 | -13 | 15 | 0 | 0.75% | 5.31% | -0.56% | 126 | 24.06% | 0.08% | 0.31% | 1.54% |
| 2022-11-10 | 27.3 | 2021 | 1 | 15 | 0 | 0.74% | 5.34% | 0.0% | 101 | 38.66% | 0.07% | 0.33% | 1.51% |
| 2022-11-09 | 27.1 | 2020 | 1 | 15 | 0 | 0.74% | 5.34% | 0.0% | 73 | -6.22% | 0.05% | 0.37% | 1.55% |
| 2022-11-08 | 27.3 | 2019 | 3 | 15 | 0 | 0.74% | 5.34% | 0.19% | 78 | -17.1% | 0.05% | 0.39% | 1.55% |
| 2022-11-07 | 27.85 | 2016 | -13 | 15 | 0 | 0.74% | 5.33% | -0.56% | 94 | -36.03% | 0.06% | 0.44% | 1.66% |
| 2022-11-04 | 27.55 | 2029 | -20 | 15 | 0 | 0.74% | 5.36% | -1.11% | 147 | -10.7% | 0.1% | 0.42% | 1.71% |
| 2022-11-03 | 27.3 | 2049 | -30 | 15 | 5 | 0.73% | 5.42% | -1.45% | 165 | 62.97% | 0.11% | 0.37% | 1.8% |
| 2022-11-02 | 26.7 | 2079 | -24 | 10 | -5 | 0.48% | 5.5% | -1.08% | 101 | -38.61% | 0.07% | 0.36% | 1.79% |
| 2022-11-01 | 26.45 | 2103 | -70 | 15 | 0 | 0.71% | 5.56% | -3.14% | 165 | 204.74% | 0.11% | 0.35% | 2.02% |
| 2022-10-31 | 25.5 | 2173 | -21 | 15 | 0 | 0.69% | 5.74% | -1.03% | 54 | -27.9% | 0.04% | 0.28% | 1.94% |
| 2022-10-28 | 25.65 | 2194 | 1 | 15 | 0 | 0.68% | 5.8% | 0.0% | 75 | -50.92% | 0.05% | 0.33% | 1.98% |
| 2022-10-27 | 26.15 | 2193 | -23 | 15 | 9 | 0.68% | 5.8% | -1.02% | 153 | 93.67% | 0.1% | 0.38% | 2.02% |
| 2022-10-26 | 25.7 | 2216 | 6 | 6 | 0 | 0.27% | 5.86% | 0.34% | 79 | 19.64% | 0.05% | 0.39% | 2.15% |
| 2022-10-25 | 25.35 | 2210 | -9 | 6 | 0 | 0.27% | 5.84% | -0.51% | 66 | -48.05% | 0.04% | 0.42% | 2.19% |
| 2022-10-24 | 25.45 | 2219 | 23 | 6 | 0 | 0.27% | 5.87% | 1.21% | 127 | -12.44% | 0.08% | 0.48% | 2.38% |
| 2022-10-21 | 25.0 | 2196 | -16 | 6 | 0 | 0.27% | 5.8% | -0.85% | 145 | -14.66% | 0.1% | 0.48% | 2.41% |
| 2022-10-20 | 25.0 | 2212 | -3 | 6 | 1 | 0.27% | 5.85% | 0.0% | 170 | 33.87% | 0.11% | 0.43% | 2.39% |
| 2022-10-19 | 25.3 | 2215 | 40 | 5 | 0 | 0.23% | 5.85% | 1.74% | 127 | -20.14% | 0.08% | 0.43% | 2.37% |
| 2022-10-18 | 25.35 | 2175 | 43 | 5 | 0 | 0.23% | 5.75% | 1.95% | 159 | 27.12% | 0.11% | 0.39% | 2.36% |
| 2022-10-17 | 25.35 | 2132 | -1 | 5 | 0 | 0.23% | 5.64% | 0.0% | 125 | 68.75% | 0.08% | 0.45% | 2.37% |
| 2022-10-14 | 25.6 | 2133 | -87 | 5 | 0 | 0.23% | 5.64% | -3.92% | 74 | -55.8% | 0.05% | 0.48% | 2.36% |
| 2022-10-13 | 25.3 | 2220 | -21 | 5 | 0 | 0.23% | 5.87% | -0.84% | 167 | 143.02% | 0.11% | 0.62% | 2.4% |
| 2022-10-12 | 26.6 | 2241 | -15 | 5 | 0 | 0.22% | 5.92% | -0.67% | 69 | -71.42% | 0.05% | 0.61% | 2.59% |
| 2022-10-11 | 26.7 | 2256 | -18 | 5 | 5 | 0.22% | 5.96% | -0.83% | 241 | 36.1% | 0.16% | 0.86% | 2.61% |
| 2022-10-07 | 27.75 | 2274 | -8 | 0 | -18 | 0.0% | 6.01% | -0.33% | 177 | -35.56% | 0.12% | 0.72% | 2.54% |
| 2022-10-06 | 28.05 | 2282 | -22 | 18 | 6 | 0.79% | 6.03% | -0.99% | 275 | 78.46% | 0.18% | 0.68% | 2.49% |
| 2022-10-05 | 27.5 | 2304 | -19 | 12 | 10 | 0.52% | 6.09% | -0.81% | 154 | -65.63% | 0.1% | 0.6% | 2.44% |
| 2022-10-04 | 27.75 | 2323 | -32 | 2 | 2 | 0.09% | 6.14% | -1.44% | 449 | 1041.33% | 0.3% | 0.72% | 2.49% |
| 2022-10-03 | 26.55 | 2355 | 3 | 0 | 0 | 0.0% | 6.23% | 0.16% | 39 | -66.36% | 0.03% | 0.51% | 2.36% |
| 2022-09-30 | 26.4 | 2352 | -13 | 0 | 0 | 0.0% | 6.22% | -0.48% | 116 | -17.05% | 0.08% | 0.73% | 2.44% |
| 2022-09-29 | 25.85 | 2365 | -22 | 0 | 0 | 0.0% | 6.25% | -0.95% | 141 | -58.66% | 0.09% | 0.77% | 2.49% |
| 2022-09-28 | 25.3 | 2387 | -29 | 0 | 0 | 0.0% | 6.31% | -1.25% | 341 | 143.08% | 0.23% | 0.75% | 2.52% |
| 2022-09-27 | 26.0 | 2416 | -6 | 0 | -1 | 0.0% | 6.39% | -0.16% | 140 | -60.8% | 0.09% | 0.61% | 2.35% |
| 2022-09-26 | 25.6 | 2422 | -46 | 1 | 1 | 0.04% | 6.4% | -1.84% | 357 | 97.77% | 0.24% | 0.6% | 2.37% |
| 2022-09-23 | 26.85 | 2468 | -29 | 0 | 0 | 0.0% | 6.52% | -1.21% | 181 | 59.4% | 0.12% | 0.47% | 2.18% |
| 2022-09-22 | 26.75 | 2497 | -27 | 0 | 0 | 0.0% | 6.6% | -1.05% | 113 | -13.55% | 0.08% | 0.43% | 2.16% |
| 2022-09-21 | 26.6 | 2524 | 18 | 0 | 0 | 0.0% | 6.67% | 0.76% | 131 | 8.55% | 0.09% | 0.44% | 2.11% |
| 2022-09-20 | 27.05 | 2506 | 3 | 0 | 0 | 0.0% | 6.62% | 0.0% | 121 | -27.57% | 0.08% | 0.65% | 2.09% |
| 2022-09-19 | 27.15 | 2503 | 13 | 0 | -2 | 0.0% | 6.62% | 0.61% | 167 | 50.43% | 0.11% | 0.64% | 2.08% |
| 2022-09-16 | 27.55 | 2490 | -305 | 2 | 2 | 0.08% | 6.58% | -10.96% | 111 | -16.27% | 0.07% | 0.62% | 2.04% |
| 2022-09-15 | 27.55 | 2795 | 281 | 0 | -2 | 0.0% | 7.39% | 11.13% | 132 | -70.85% | 0.09% | 0.62% | 2.03% |
| 2022-09-14 | 27.55 | 2514 | -252 | 2 | 2 | 0.08% | 6.65% | -9.03% | 455 | 352.97% | 0.3% | 0.66% | 2.03% |
| 2022-09-13 | 28.1 | 2766 | -7 | 0 | 0 | 0.0% | 7.31% | -0.27% | 100 | -27.82% | 0.07% | 0.51% | 1.88% |
| 2022-09-12 | 27.9 | 2773 | -12 | 0 | 0 | 0.0% | 7.33% | -0.41% | 139 | 32.51% | 0.09% | 0.61% | 1.9% |
| 2022-09-08 | 27.85 | 2785 | -10 | 0 | 0 | 0.0% | 7.36% | -0.41% | 105 | -45.98% | 0.07% | 0.62% | 1.93% |
| 2022-09-07 | 27.7 | 2795 | 12 | 0 | 0 | 0.0% | 7.39% | 0.41% | 194 | -15.37% | 0.13% | 0.68% | 2.01% |
| 2022-09-06 | 28.0 | 2783 | 2 | 0 | 0 | 0.0% | 7.36% | 0.14% | 229 | -9.88% | 0.15% | 0.67% | 1.98% |
| 2022-09-05 | 29.6 | 2781 | -14 | 0 | 0 | 0.0% | 7.35% | -0.54% | 254 | 58.16% | 0.17% | 0.58% | 2.19% |
| 2022-09-02 | 29.85 | 2795 | 30 | 0 | 0 | 0.0% | 7.39% | 1.09% | 161 | -11.77% | 0.11% | 0.53% | 2.14% |
| 2022-09-01 | 29.9 | 2765 | -5 | 0 | 0 | 0.0% | 7.31% | -0.14% | 182 | -4.62% | 0.12% | 0.46% | 2.13% |
| 2022-08-31 | 30.15 | 2770 | -5 | 0 | -3 | 0.0% | 7.32% | -0.27% | 191 | 109.67% | 0.13% | 0.44% | 2.16% |
| 2022-08-30 | 29.6 | 2775 | 6 | 3 | 0 | 0.11% | 7.34% | 0.27% | 91 | -46.39% | 0.06% | 0.34% | 2.29% |
| 2022-08-29 | 29.4 | 2769 | 5 | 3 | 0 | 0.11% | 7.32% | 0.14% | 170 | 160.64% | 0.11% | 0.35% | 2.35% |
| 2022-08-26 | 29.85 | 2764 | -4 | 3 | -1 | 0.11% | 7.31% | -0.14% | 65 | -56.69% | 0.04% | 0.3% | 2.35% |
| 2022-08-25 | 29.5 | 2768 | -52 | 4 | 0 | 0.14% | 7.32% | -1.74% | 151 | 276.72% | 0.1% | 0.33% | 2.46% |
| 2022-08-24 | 29.5 | 2820 | -2 | 4 | -1 | 0.14% | 7.45% | -0.13% | 40 | -59.1% | 0.03% | 0.29% | 2.71% |
| 2022-08-23 | 29.6 | 2822 | -3 | 5 | 0 | 0.18% | 7.46% | -0.13% | 98 | -1.16% | 0.06% | 0.35% | 3.21% |
| 2022-08-22 | 29.7 | 2825 | -4 | 5 | 0 | 0.18% | 7.47% | -0.13% | 99 | -9.25% | 0.07% | 0.44% | 3.25% |
| 2022-08-19 | 29.9 | 2829 | 6 | 5 | 0 | 0.18% | 7.48% | 0.27% | 109 | 18.57% | 0.07% | 0.46% | 3.27% |
| 2022-08-18 | 29.7 | 2823 | -12 | 5 | 0 | 0.18% | 7.46% | -0.4% | 92 | -31.57% | 0.06% | 0.51% | 3.42% |
| 2022-08-17 | 29.65 | 2835 | -12 | 5 | 0 | 0.18% | 7.49% | -0.53% | 134 | -42.96% | 0.09% | 0.6% | 3.56% |
| 2022-08-16 | 29.85 | 2847 | -7 | 5 | 1 | 0.18% | 7.53% | -0.13% | 236 | 87.82% | 0.16% | 0.61% | 3.84% |
| 2022-08-15 | 29.55 | 2854 | -12 | 4 | -2 | 0.14% | 7.54% | -0.53% | 125 | -29.96% | 0.08% | 0.82% | 3.85% |
| 2022-08-12 | 29.55 | 2866 | -22 | 6 | 0 | 0.21% | 7.58% | -0.66% | 179 | -24.62% | 0.12% | 0.86% | 3.92% |
| 2022-08-11 | 29.3 | 2888 | -5 | 6 | 0 | 0.21% | 7.63% | -0.26% | 238 | 62.97% | 0.16% | 0.83% | 3.89% |
| 2022-08-10 | 29.25 | 2893 | -4 | 6 | 0 | 0.21% | 7.65% | -0.13% | 146 | -73.27% | 0.1% | 0.83% | 3.86% |
| 2022-08-09 | 28.9 | 2897 | 57 | 6 | -3 | 0.21% | 7.66% | 2.0% | 546 | 196.9% | 0.36% | 0.99% | 3.93% |
| 2022-08-08 | 30.35 | 2840 | -77 | 9 | -13 | 0.32% | 7.51% | -2.59% | 184 | 37.32% | 0.12% | 0.75% | 3.86% |
| 2022-08-05 | 30.7 | 2917 | 9 | 22 | 0 | 0.75% | 7.71% | 0.26% | 134 | -43.92% | 0.09% | 0.73% | 4.15% |
| 2022-08-04 | 30.6 | 2908 | -33 | 22 | 2 | 0.76% | 7.69% | -1.03% | 239 | -38.7% | 0.16% | 0.79% | 4.3% |
| 2022-08-03 | 30.0 | 2941 | 8 | 20 | 0 | 0.68% | 7.77% | 0.26% | 390 | 112.69% | 0.26% | 0.99% | 4.32% |
| 2022-08-02 | 30.95 | 2933 | -12 | 20 | -4 | 0.68% | 7.75% | -0.39% | 183 | 11.53% | 0.12% | 1.26% | 4.37% |
| 2022-08-01 | 31.55 | 2945 | 3 | 24 | -1 | 0.81% | 7.78% | 0.0% | 164 | -27.01% | 0.11% | 1.24% | 4.48% |
| 2022-07-29 | 31.65 | 2942 | 11 | 25 | 1 | 0.85% | 7.78% | 0.39% | 225 | -58.26% | 0.15% | 1.22% | 4.78% |
| 2022-07-28 | 31.65 | 2931 | -7 | 24 | 5 | 0.82% | 7.75% | -0.26% | 539 | -31.91% | 0.36% | 1.3% | 5.34% |
| 2022-07-27 | 30.95 | 2938 | 102 | 19 | -2 | 0.65% | 7.77% | 3.6% | 792 | 421.43% | 0.52% | 1.14% | 6.17% |
| 2022-07-26 | 29.9 | 2836 | -17 | 21 | 0 | 0.74% | 7.5% | -0.53% | 152 | 10.08% | 0.1% | 0.99% | 6.89% |
| 2022-07-25 | 29.6 | 2853 | -31 | 21 | 0 | 0.74% | 7.54% | -1.05% | 138 | -59.02% | 0.09% | 1.04% | 7.32% |
| 2022-07-22 | 29.75 | 2884 | -35 | 21 | 21 | 0.73% | 7.62% | -1.3% | 336 | 11.44% | 0.22% | 1.11% | 8.66% |
| 2022-07-21 | 30.65 | 2919 | -9 | 0 | -22 | 0 | 7.72% | -0.26% | 302 | -46.13% | 0.2% | 0.98% | 9.59% |
| 2022-07-20 | 30.5 | 2928 | -70 | 22 | 0 | 0.75% | 7.74% | -2.27% | 561 | 132.77% | 0.37% | 0.9% | 9.9% |
| 2022-07-19 | 29.75 | 2998 | -3 | 22 | 0 | 0.73% | 7.92% | -0.13% | 241 | 3.89% | 0.16% | 0.7% | 10.69% |
| 2022-07-18 | 29.5 | 3001 | -65 | 22 | 4 | 0.73% | 7.93% | -2.1% | 232 | 67.6% | 0.15% | 0.83% | 11.33% |
| 2022-07-15 | 28.8 | 3066 | -7 | 18 | 0 | 0.59% | 8.1% | -0.25% | 138 | -25.93% | 0.09% | 1.09% | 12.27% |
| 2022-07-14 | 29.1 | 3073 | -4 | 18 | 1 | 0.59% | 8.12% | -0.12% | 186 | -26.87% | 0.12% | 1.24% | 12.98% |
| 2022-07-13 | 29.15 | 3077 | 8 | 17 | 7 | 0.55% | 8.13% | 0.25% | 255 | -42.45% | 0.17% | 1.29% | 14.4% |
| 2022-07-12 | 28.0 | 3069 | -98 | 10 | -2 | 0.33% | 8.11% | -3.11% | 444 | -28.25% | 0.29% | 1.43% | 17.06% |
| 2022-07-11 | 29.1 | 3167 | 27 | 12 | 6 | 0.38% | 8.37% | 0.84% | 619 | 70.37% | 0.41% | 1.36% | 17.4% |
| 2022-07-08 | 28.2 | 3140 | 38 | 6 | -23 | 0.19% | 8.3% | 1.22% | 363 | 32.96% | 0.24% | 1.36% | 17.2% |
| 2022-07-07 | 27.45 | 3102 | -30 | 29 | 0 | 0.93% | 8.2% | -0.97% | 273 | -40.88% | 0.18% | 1.83% | 17.01% |
| 2022-07-06 | 26.75 | 3132 | 140 | 29 | 2 | 0.93% | 8.28% | 4.68% | 462 | 34.56% | 0.31% | 2.84% | 17.01% |
| 2022-07-05 | 27.9 | 2992 | 58 | 27 | -12 | 0.9% | 7.91% | 1.93% | 343 | -44.37% | 0.23% | 3.77% | 16.8% |
| 2022-07-04 | 27.55 | 2934 | 4 | 39 | -16 | 1.33% | 7.76% | 0.26% | 617 | -42.62% | 0.41% | 4.08% | 16.66% |
| 2022-07-01 | 27.45 | 2930 | 54 | 55 | 8 | 1.88% | 7.74% | 1.84% | 1076 | -40.21% | 0.71% | 5.1% | 16.31% |
| 2022-06-30 | 29.5 | 2876 | 16 | 47 | 22 | 1.63% | 7.6% | 0.53% | 1800 | -3.86% | 1.19% | 5.55% | 15.66% |
| 2022-06-29 | 32.25 | 2860 | -24 | 25 | -4 | 0.87% | 7.56% | -0.79% | 1872 | 132.87% | 1.24% | 4.86% | 14.59% |
| 2022-06-28 | 34.75 | 2884 | -55 | 29 | -12 | 1.01% | 7.62% | -1.93% | 804 | -62.8% | 0.53% | 4.79% | 13.48% |
| 2022-06-27 | 35.1 | 2939 | 59 | 41 | 25 | 1.4% | 7.77% | 2.1% | 2162 | 23.52% | 1.43% | 5.06% | 13.03% |
| 2022-06-24 | 34.0 | 2880 | 27 | 16 | 5 | 0.56% | 7.61% | 0.93% | 1750 | 128.48% | 1.16% | 4.72% | 11.73% |
| 2022-06-23 | 33.6 | 2853 | -69 | 11 | -10 | 0.39% | 7.54% | -2.33% | 766 | -56.44% | 0.51% | 4.37% | 10.62% |
| 2022-06-22 | 33.7 | 2922 | 41 | 21 | -14 | 0.72% | 7.72% | 1.31% | 1758 | 44.6% | 1.16% | 5.4% | 10.16% |
| 2022-06-21 | 34.25 | 2881 | 13 | 35 | 14 | 1.21% | 7.62% | 0.53% | 1216 | -26.24% | 0.8% | 7.07% | 9.09% |
| 2022-06-20 | 32.95 | 2868 | 14 | 21 | -24 | 0.73% | 7.58% | 0.53% | 1649 | 35.67% | 1.09% | 6.9% | 8.33% |
| 2022-06-17 | 34.65 | 2854 | -53 | 45 | 13 | 1.58% | 7.54% | -1.82% | 1215 | -47.85% | 0.8% | 6.02% | 7.31% |
| 2022-06-16 | 33.7 | 2907 | -26 | 32 | 1 | 1.1% | 7.68% | -0.9% | 2331 | -45.61% | 1.54% | 5.26% | 6.59% |
| 2022-06-15 | 33.75 | 2933 | 240 | 31 | 24 | 1.06% | 7.75% | 8.85% | 4285 | 345.07% | 2.83% | 3.91% | 5.15% |
| 2022-06-14 | 32.65 | 2693 | 180 | 7 | 3 | 0.26% | 7.12% | 7.23% | 962 | 215.25% | 0.64% | 1.17% | 2.56% |
| 2022-06-13 | 31.4 | 2513 | 76 | 4 | 2 | 0.16% | 6.64% | 3.11% | 305 | 290.51% | 0.2% | 0.62% | 2.02% |
| 2022-06-10 | 31.15 | 2437 | -3 | 2 | 0 | 0.08% | 6.44% | -0.16% | 78 | -72.25% | 0.05% | 0.47% | 1.9% |
| 2022-06-09 | 31.1 | 2440 | -61 | 2 | 1 | 0.08% | 6.45% | -2.42% | 281 | 92.92% | 0.19% | 0.48% | 2.26% |
| 2022-06-08 | 30.4 | 2501 | 1 | 1 | 0 | 0.04% | 6.61% | 0.0% | 146 | 15.25% | 0.1% | 0.42% | 2.21% |
| 2022-06-07 | 30.2 | 2500 | 2 | 1 | -3 | 0.04% | 6.61% | 0.15% | 126 | 53.9% | 0.08% | 0.45% | 2.24% |
| 2022-06-06 | 30.3 | 2498 | -2 | 4 | 0 | 0.16% | 6.6% | -0.15% | 82 | -11.43% | 0.05% | 0.44% | 2.37% |
| 2022-06-02 | 30.4 | 2500 | -18 | 4 | 0 | 0.16% | 6.61% | -0.75% | 93 | -50.37% | 0.06% | 0.52% | 2.53% |
| 2022-06-01 | 30.45 | 2518 | -3 | 4 | 0 | 0.16% | 6.66% | 0.0% | 187 | -4.53% | 0.12% | 0.51% | 2.81% |
| 2022-05-31 | 30.95 | 2521 | -31 | 4 | 0 | 0.16% | 6.66% | -1.33% | 196 | 74.25% | 0.13% | 0.43% | 2.82% |
| 2022-05-30 | 31.0 | 2552 | -14 | 4 | 0 | 0.16% | 6.75% | -0.44% | 112 | -42.02% | 0.07% | 0.39% | 2.81% |
| 2022-05-27 | 30.55 | 2566 | -8 | 4 | 0 | 0.16% | 6.78% | -0.29% | 194 | 127.34% | 0.13% | 0.37% | 2.88% |
| 2022-05-26 | 30.8 | 2574 | -36 | 4 | 0 | 0.16% | 6.8% | -1.45% | 85 | 48.3% | 0.06% | 0.31% | 2.87% |
| 2022-05-25 | 30.8 | 2610 | -4 | 4 | 2 | 0.15% | 6.9% | -0.14% | 57 | -59.54% | 0.04% | 0.33% | 3.06% |
| 2022-05-24 | 30.2 | 2614 | 11 | 2 | -15 | 0.08% | 6.91% | 0.44% | 142 | 94.77% | 0.09% | 0.4% | 3.13% |
| 2022-05-23 | 30.75 | 2603 | 13 | 17 | -1 | 0.65% | 6.88% | 0.44% | 73 | -33.05% | 0.05% | 0.54% | 3.27% |
| 2022-05-20 | 30.95 | 2590 | 5 | 18 | 0 | 0.69% | 6.85% | 0.29% | 109 | -6.07% | 0.07% | 0.59% | 3.4% |
| 2022-05-19 | 30.95 | 2585 | 28 | 18 | 0 | 0.7% | 6.83% | 1.04% | 116 | -27.96% | 0.08% | 0.6% | 3.44% |
| 2022-05-18 | 31.25 | 2557 | 24 | 18 | 0 | 0.7% | 6.76% | 0.9% | 161 | -54.5% | 0.11% | 0.93% | 3.56% |
| 2022-05-17 | 31.25 | 2533 | -15 | 18 | 0 | 0.71% | 6.7% | -0.59% | 354 | 141.13% | 0.23% | 0.96% | 3.78% |
| 2022-05-16 | 30.35 | 2548 | -9 | 18 | -5 | 0.71% | 6.74% | -0.3% | 147 | 10.48% | 0.1% | 0.86% | 4.09% |
| 2022-05-13 | 30.0 | 2557 | -2 | 23 | 4 | 0.9% | 6.76% | 0.0% | 133 | -78.25% | 0.09% | 0.97% | 4.36% |
| 2022-05-12 | 29.35 | 2559 | 60 | 19 | 4 | 0.74% | 6.76% | 2.27% | 611 | 196.91% | 0.4% | 1.1% | 4.57% |
| 2022-05-11 | 30.9 | 2499 | 24 | 15 | 2 | 0.6% | 6.61% | 1.07% | 206 | 3.11% | 0.14% | 1.04% | 4.56% |
| 2022-05-10 | 31.45 | 2475 | -5 | 13 | 3 | 0.53% | 6.54% | -0.3% | 199 | -36.48% | 0.13% | 1.04% | 4.68% |
| 2022-05-09 | 31.0 | 2480 | 5 | 10 | -5 | 0.4% | 6.56% | 0.31% | 314 | -6.94% | 0.21% | 1.02% | 5.21% |
| 2022-05-06 | 32.2 | 2475 | 59 | 15 | 1 | 0.61% | 6.54% | 2.35% | 338 | -33.96% | 0.22% | 0.96% | 5.17% |
| 2022-05-05 | 31.95 | 2416 | -28 | 14 | 4 | 0.58% | 6.39% | -1.08% | 512 | 148.82% | 0.34% | 0.85% | 5.21% |
| 2022-05-04 | 31.0 | 2444 | -10 | 10 | 0 | 0.41% | 6.46% | -0.46% | 205 | 17.27% | 0.14% | 0.76% | 5.01% |
| 2022-05-03 | 30.85 | 2454 | -44 | 10 | 0 | 0.41% | 6.49% | -1.67% | 175 | -18.4% | 0.12% | 0.73% | 4.99% |
| 2022-04-29 | 30.2 | 2498 | -5 | 10 | 0 | 0.4% | 6.6% | -0.3% | 215 | 21.74% | 0.14% | 0.85% | 5.08% |
| 2022-04-28 | 30.2 | 2503 | 1 | 10 | 10 | 0.4% | 6.62% | 0.15% | 176 | -52.45% | 0.12% | 0.89% | 5.55% |
| 2022-04-27 | 29.65 | 2502 | -6 | 0 | 0 | 0.0% | 6.61% | -0.3% | 371 | 126.84% | 0.25% | 0.89% | 5.53% |
| 2022-04-26 | 30.3 | 2508 | 7 | 0 | 0 | 0.0% | 6.63% | 0.3% | 163 | -55.18% | 0.11% | 0.83% | 5.4% |
| 2022-04-25 | 30.1 | 2501 | -13 | 0 | 0 | 0.0% | 6.61% | -0.6% | 365 | 39.1% | 0.24% | 1.06% | 5.42% |
| 2022-04-22 | 31.75 | 2514 | 32 | 0 | -19 | 0.0% | 6.65% | 1.37% | 262 | 46.71% | 0.17% | 1.36% | 5.25% |
| 2022-04-21 | 31.55 | 2482 | 18 | 19 | -1 | 0.77% | 6.56% | 0.77% | 179 | -38.57% | 0.12% | 1.55% | 5.16% |
| 2022-04-20 | 31.95 | 2464 | -12 | 20 | 1 | 0.81% | 6.51% | -0.46% | 291 | -41.7% | 0.19% | 1.73% | 5.15% |
| 2022-04-19 | 31.5 | 2476 | -9 | 19 | -2 | 0.77% | 6.54% | -0.46% | 500 | -38.97% | 0.33% | 1.93% | 5.06% |
| 2022-04-18 | 32.0 | 2485 | 15 | 21 | -2 | 0.85% | 6.57% | 0.61% | 819 | 46.47% | 0.54% | 1.86% | 4.79% |
| 2022-04-15 | 31.55 | 2470 | 59 | 23 | 1 | 0.93% | 6.53% | 2.51% | 559 | 23.89% | 0.37% | 1.98% | 4.41% |
| 2022-04-14 | 30.85 | 2411 | 2 | 22 | 0 | 0.91% | 6.37% | 0.0% | 451 | -23.16% | 0.3% | 1.77% | 4.22% |
| 2022-04-13 | 30.85 | 2409 | 46 | 22 | 1 | 0.91% | 6.37% | 1.92% | 587 | 48.29% | 0.39% | 1.74% | 4.07% |
| 2022-04-12 | 29.8 | 2363 | -42 | 21 | 0 | 0.89% | 6.25% | -1.73% | 396 | -60.33% | 0.26% | 1.49% | 3.79% |
| 2022-04-11 | 30.15 | 2405 | -1 | 21 | 0 | 0.87% | 6.36% | 0.0% | 998 | 306.4% | 0.66% | 1.34% | 3.55% |
| 2022-04-08 | 29.15 | 2406 | 2 | 21 | 1 | 0.87% | 6.36% | 0.16% | 245 | -39.72% | 0.16% | 0.89% | 3.04% |
| 2022-04-07 | 29.15 | 2404 | -34 | 20 | -1 | 0.83% | 6.35% | -1.4% | 407 | 92.16% | 0.27% | 1.34% | 2.96% |
| 2022-04-06 | 28.7 | 2438 | 17 | 21 | 1 | 0.86% | 6.44% | 0.63% | 212 | 24.71% | 0.14% | 1.16% | 2.83% |
| 2022-04-01 | 28.9 | 2421 | 2 | 20 | -4 | 0.83% | 6.4% | 0.16% | 170 | -45.47% | 0.11% | 1.15% | 2.83% |
| 2022-03-31 | 28.9 | 2419 | 42 | 24 | 4 | 0.99% | 6.39% | 1.75% | 312 | -66.01% | 0.21% | 1.16% | 2.77% |
| 2022-03-30 | 29.4 | 2377 | 36 | 20 | 0 | 0.84% | 6.28% | 1.45% | 918 | 522.85% | 0.61% | 1.03% | 2.62% |
| 2022-03-29 | 28.25 | 2341 | -21 | 20 | 12 | 0.85% | 6.19% | -0.8% | 147 | -20.35% | 0.1% | 0.5% | 2.08% |
| 2022-03-28 | 28.1 | 2362 | 2 | 8 | 3 | 0.34% | 6.24% | 0.0% | 185 | -0.0% | 0.12% | 0.51% | 2.11% |
| 2022-03-25 | 27.75 | 2360 | -33 | 5 | -10 | 0.21% | 6.24% | -1.42% | 185 | 54.2% | 0.12% | 0.49% | 2.06% |
| 2022-03-24 | 27.95 | 2393 | 1 | 15 | 1 | 0.63% | 6.33% | 0.16% | 120 | 2.88% | 0.08% | 0.43% | 2.11% |
| 2022-03-23 | 28.1 | 2392 | -11 | 14 | 1 | 0.59% | 6.32% | -0.47% | 116 | -27.3% | 0.08% | 0.52% | 2.16% |
| 2022-03-22 | 28.05 | 2403 | -4 | 13 | 10 | 0.54% | 6.35% | -0.16% | 160 | -0.14% | 0.11% | 0.61% | 2.19% |
| 2022-03-21 | 28.05 | 2407 | -11 | 3 | 0 | 0.12% | 6.36% | -0.47% | 160 | 76.14% | 0.11% | 0.66% | 2.12% |
| 2022-03-18 | 27.9 | 2418 | -3 | 3 | 0 | 0.12% | 6.39% | -0.16% | 91 | -63.54% | 0.06% | 0.66% | 2.06% |
| 2022-03-17 | 27.95 | 2421 | -41 | 3 | 0 | 0.12% | 6.4% | -1.69% | 250 | -3.91% | 0.17% | 0.62% | 2.05% |
| 2022-03-16 | 27.65 | 2462 | 1 | 3 | 0 | 0.12% | 6.51% | 0.0% | 260 | 10.28% | 0.17% | 0.61% | 1.95% |
| 2022-03-15 | 27.2 | 2461 | 15 | 3 | 1 | 0.12% | 6.51% | 0.62% | 236 | 50.92% | 0.16% | 0.52% | 1.84% |
| 2022-03-14 | 26.9 | 2446 | -15 | 2 | 0 | 0.08% | 6.47% | -0.61% | 156 | 268.34% | 0.1% | 0.5% | 1.8% |
| 2022-03-11 | 26.1 | 2461 | 4 | 2 | 0 | 0.08% | 6.51% | 0.31% | 42 | -80.82% | 0.03% | 0.54% | 1.74% |
| 2022-03-10 | 26.2 | 2457 | -4 | 2 | 0 | 0.08% | 6.49% | -0.31% | 221 | 68.56% | 0.15% | 0.56% | 1.78% |
| 2022-03-09 | 25.85 | 2461 | -7 | 2 | 0 | 0.08% | 6.51% | -0.15% | 131 | -33.98% | 0.09% | 0.47% | 1.68% |
| 2022-03-08 | 25.65 | 2468 | -13 | 2 | 1 | 0.08% | 6.52% | -0.61% | 199 | -10.38% | 0.13% | 0.45% | 1.64% |
| 2022-03-07 | 25.9 | 2481 | 4 | 1 | -5 | 0.04% | 6.56% | 0.15% | 222 | 177.08% | 0.15% | 0.45% | 1.64% |
| 2022-03-04 | 26.6 | 2477 | -6 | 6 | 0 | 0.24% | 6.55% | -0.15% | 80 | 2.61% | 0.05% | 0.38% | 1.62% |
| 2022-03-03 | 26.8 | 2483 | 20 | 6 | 0 | 0.24% | 6.56% | 0.77% | 78 | -18.39% | 0.05% | 0.49% | 1.77% |
| 2022-03-02 | 26.75 | 2463 | 5 | 6 | 0 | 0.24% | 6.51% | 0.15% | 95 | -52.44% | 0.06% | 0.57% | 1.83% |
| 2022-03-01 | 26.7 | 2458 | -20 | 6 | 3 | 0.24% | 6.5% | -0.76% | 201 | 74.71% | 0.13% | 0.61% | 1.89% |
| 2022-02-25 | 26.1 | 2478 | -6 | 3 | 0 | 0.12% | 6.55% | -0.3% | 115 | -53.41% | 0.08% | 0.52% | 1.84% |
| 2022-02-24 | 26.2 | 2484 | 0 | 3 | 1 | 0.12% | 6.57% | 0.0% | 247 | 25.99% | 0.16% | 0.49% | 1.89% |
| 2022-02-23 | 26.4 | 2484 | -24 | 2 | 0 | 0.08% | 6.57% | -0.9% | 196 | 20.59% | 0.13% | 0.38% | 1.87% |
| 2022-02-22 | 26.35 | 2508 | 7 | 2 | 0 | 0.08% | 6.63% | 0.3% | 162 | 149.76% | 0.11% | 0.31% | 1.84% |
| 2022-02-21 | 26.75 | 2501 | 0 | 2 | 0 | 0.08% | 6.61% | 0.0% | 65 | -1.53% | 0.04% | 0.26% | 1.87% |
| 2022-02-18 | 26.55 | 2501 | 10 | 2 | 0 | 0.08% | 6.61% | 0.46% | 66 | -15.53% | 0.04% | 0.33% | 2.01% |
| 2022-02-17 | 26.8 | 2491 | -4 | 2 | 0 | 0.08% | 6.58% | -0.3% | 78 | -13.62% | 0.05% | 0.33% | 2.13% |
| 2022-02-16 | 26.7 | 2495 | 1 | 2 | 0 | 0.08% | 6.6% | 0.15% | 90 | -1.54% | 0.06% | 0.36% | 2.17% |
| 2022-02-15 | 26.35 | 2494 | 0 | 2 | 0 | 0.08% | 6.59% | 0.0% | 92 | -47.55% | 0.06% | 0.34% | 2.18% |
| 2022-02-14 | 26.3 | 2494 | 4 | 2 | 0 | 0.08% | 6.59% | 0.15% | 175 | 151.19% | 0.12% | 0.32% | 2.36% |
| 2022-02-11 | 26.9 | 2490 | 2 | 2 | 0 | 0.08% | 6.58% | 0.0% | 69 | -37.21% | 0.05% | 0.34% | 2.4% |
| 2022-02-10 | 27.2 | 2488 | 13 | 2 | 0 | 0.08% | 6.58% | 0.61% | 111 | 58.37% | 0.07% | 0.43% | 2.44% |
| 2022-02-09 | 27.5 | 2475 | -2 | 2 | 0 | 0.08% | 6.54% | -0.15% | 70 | 14.23% | 0.05% | 0.55% | 2.46% |
| 2022-02-08 | 27.1 | 2477 | 10 | 2 | 0 | 0.08% | 6.55% | 0.46% | 61 | -70.22% | 0.04% | 0.61% | 2.52% |
| 2022-02-07 | 26.9 | 2467 | -9 | 2 | 0 | 0.08% | 6.52% | -0.31% | 206 | 6.2% | 0.14% | 0.69% | 2.53% |
| 2022-01-26 | 26.0 | 2476 | 0 | 2 | 0 | 0.08% | 6.54% | 0.0% | 194 | -34.72% | 0.13% | 0.64% | 2.47% |
| 2022-01-25 | 26.2 | 2476 | 2 | 2 | 0 | 0.08% | 6.54% | 0.0% | 298 | 79.52% | 0.2% | 0.64% | 2.49% |
| 2022-01-24 | 26.35 | 2474 | 14 | 2 | 0 | 0.08% | 6.54% | 0.62% | 166 | -9.77% | 0.11% | 0.58% | 2.5% |
| 2022-01-21 | 26.9 | 2460 | -24 | 2 | -1 | 0.08% | 6.5% | -1.07% | 184 | 40.35% | 0.12% | 0.58% | 2.48% |
| 2022-01-20 | 27.25 | 2484 | -17 | 3 | 0 | 0.12% | 6.57% | -0.61% | 131 | -31.68% | 0.09% | 0.6% | 2.46% |
| 2022-01-19 | 27.3 | 2501 | 9 | 3 | -4 | 0.12% | 6.61% | 0.3% | 191 | -8.94% | 0.13% | 0.69% | 2.44% |
| 2022-01-18 | 27.6 | 2492 | -18 | 7 | -20 | 0.28% | 6.59% | -0.6% | 210 | 28.16% | 0.14% | 0.73% | 2.36% |
| 2022-01-17 | 27.6 | 2510 | 28 | 27 | 0 | 1.08% | 6.63% | 1.07% | 164 | -19.99% | 0.11% | 0.68% | 2.31% |
| 2022-01-14 | 27.85 | 2482 | -3 | 27 | -1 | 1.09% | 6.56% | -0.15% | 205 | -24.85% | 0.14% | 0.64% | 2.31% |
| 2022-01-13 | 28.3 | 2485 | -20 | 28 | 0 | 1.13% | 6.57% | -0.76% | 273 | 9.74% | 0.18% | 0.75% | 2.27% |
| 2022-01-12 | 27.75 | 2505 | -11 | 28 | -1 | 1.12% | 6.62% | -0.45% | 249 | 79.46% | 0.16% | 0.72% | 2.14% |
| 2022-01-11 | 27.25 | 2516 | -36 | 29 | 2 | 1.15% | 6.65% | -1.48% | 138 | 33.18% | 0.09% | 0.65% | 2.15% |
| 2022-01-10 | 27.9 | 2552 | -6 | 27 | 1 | 1.06% | 6.75% | -0.15% | 104 | -71.53% | 0.07% | 0.64% | 2.15% |
| 2022-01-07 | 27.3 | 2558 | -19 | 26 | -1 | 1.02% | 6.76% | -0.73% | 366 | 59.5% | 0.24% | 0.68% | 2.22% |
| 2022-01-06 | 28.0 | 2577 | -38 | 27 | 1 | 1.05% | 6.81% | -1.45% | 229 | 64.99% | 0.15% | 0.49% | 2.21% |
| 2022-01-05 | 28.25 | 2615 | 18 | 26 | -1 | 0.99% | 6.91% | 0.73% | 139 | 3.56% | 0.09% | 0.42% | 2.14% |
| 2022-01-04 | 28.4 | 2597 | 8 | 27 | 0 | 1.04% | 6.86% | 0.29% | 134 | -18.0% | 0.09% | 0.47% | 2.11% |
| 2022-01-03 | 28.3 | 2589 | 13 | 27 | 0 | 1.04% | 6.84% | 0.44% | 163 | 102.09% | 0.11% | 0.59% | 2.16% |
| 2021-12-30 | 28.8 | 2576 | 22 | 27 | 0 | 1.05% | 6.81% | 0.89% | 81 | -27.17% | 0.05% | 0.57% | 2.12% |
| 2021-12-29 | 28.8 | 2554 | -15 | 27 | 0 | 1.06% | 6.75% | -0.59% | 111 | -48.57% | 0.07% | 0.62% | 2.18% |
| 2021-12-28 | 28.65 | 2569 | 7 | 27 | 0 | 1.05% | 6.79% | 0.3% | 216 | -32.58% | 0.14% | 0.61% | 2.2% |
| 2021-12-27 | 29.25 | 2562 | -46 | 27 | 0 | 1.05% | 6.77% | -1.74% | 321 | 149.17% | 0.21% | 0.52% | 2.3% |
| 2021-12-24 | 28.3 | 2608 | -5 | 27 | 0 | 1.04% | 6.89% | -0.29% | 128 | -19.62% | 0.09% | 0.39% | 2.41% |
| 2021-12-23 | 28.2 | 2613 | 2 | 27 | 0 | 1.03% | 6.91% | 0.14% | 160 | 69.7% | 0.11% | 0.41% | 2.47% |
| 2021-12-22 | 28.35 | 2611 | 12 | 27 | 0 | 1.03% | 6.9% | 0.44% | 94 | 22.18% | 0.06% | 0.41% | 2.46% |
| 2021-12-21 | 28.2 | 2599 | 3 | 27 | 0 | 1.04% | 6.87% | 0.15% | 77 | -40.17% | 0.05% | 0.4% | 2.49% |
| 2021-12-20 | 28.0 | 2596 | 5 | 27 | 0 | 1.04% | 6.86% | 0.15% | 129 | -20.77% | 0.09% | 0.52% | 2.61% |
| 2021-12-17 | 28.2 | 2591 | -5 | 27 | 0 | 1.04% | 6.85% | -0.15% | 163 | 7.23% | 0.11% | 0.53% | 2.65% |
| 2021-12-16 | 28.55 | 2596 | 20 | 27 | 0 | 1.04% | 6.86% | 0.73% | 152 | 86.63% | 0.1% | 0.55% | 2.73% |
| 2021-12-15 | 28.4 | 2576 | 1 | 27 | 0 | 1.05% | 6.81% | 0.0% | 81 | -68.35% | 0.05% | 0.68% | 2.77% |
| 2021-12-14 | 28.25 | 2575 | -63 | 27 | 0 | 1.05% | 6.81% | -2.3% | 257 | 80.02% | 0.17% | 0.72% | 2.84% |
| 2021-12-13 | 28.8 | 2638 | -1 | 27 | 0 | 1.02% | 6.97% | -0.14% | 143 | -29.18% | 0.09% | 0.61% | 2.92% |
| 2021-12-10 | 28.6 | 2639 | -21 | 27 | -2 | 1.02% | 6.98% | -0.71% | 202 | -42.15% | 0.13% | 0.65% | 3.04% |
| 2021-12-09 | 28.9 | 2660 | 23 | 29 | 0 | 1.09% | 7.03% | 0.86% | 349 | 162.29% | 0.23% | 0.58% | 3.04% |
| 2021-12-08 | 29.25 | 2637 | 19 | 29 | 0 | 1.1% | 6.97% | 0.72% | 133 | 36.71% | 0.09% | 0.47% | 3.02% |
| 2021-12-07 | 29.5 | 2618 | 24 | 29 | -1 | 1.11% | 6.92% | 0.87% | 97 | -51.16% | 0.06% | 0.47% | 3.23% |
| 2021-12-06 | 29.9 | 2594 | 40 | 30 | 0 | 1.16% | 6.86% | 1.63% | 199 | 88.71% | 0.13% | 0.65% | 3.27% |
| 2021-12-03 | 29.55 | 2554 | -10 | 30 | 0 | 1.17% | 6.75% | -0.44% | 105 | -38.39% | 0.07% | 0.84% | 3.31% |
| 2021-12-02 | 29.0 | 2564 | 10 | 30 | 0 | 1.17% | 6.78% | 0.44% | 171 | 24.99% | 0.11% | 0.92% | 3.33% |
| 2021-12-01 | 29.55 | 2554 | 9 | 30 | 5 | 1.17% | 6.75% | 0.3% | 137 | -62.85% | 0.09% | 0.9% | 3.34% |
| 2021-11-30 | 29.2 | 2545 | -20 | 25 | 12 | 0.98% | 6.73% | -0.74% | 369 | -25.13% | 0.24% | 0.91% | 3.34% |
| 2021-11-29 | 27.8 | 2565 | 17 | 13 | -9 | 0.51% | 6.78% | 0.59% | 493 | 124.23% | 0.33% | 0.83% | 3.18% |
| 2021-11-26 | 29.3 | 2548 | 7 | 22 | 0 | 0.86% | 6.74% | 0.3% | 220 | 50.57% | 0.15% | 0.63% | 3.01% |
| 2021-11-25 | 30.0 | 2541 | -31 | 22 | 0 | 0.87% | 6.72% | -1.18% | 146 | 2.06% | 0.1% | 0.67% | 3.08% |
| 2021-11-24 | 29.9 | 2572 | -14 | 22 | 0 | 0.86% | 6.8% | -0.58% | 143 | -42.33% | 0.09% | 0.72% | 3.23% |
| 2021-11-23 | 29.5 | 2586 | 38 | 22 | 0 | 0.85% | 6.84% | 1.48% | 248 | 27.52% | 0.16% | 0.74% | 3.19% |
| 2021-11-22 | 30.25 | 2548 | 11 | 22 | 0 | 0.86% | 6.74% | 0.45% | 194 | -31.04% | 0.13% | 0.83% | 3.19% |
| 2021-11-19 | 29.8 | 2537 | -47 | 22 | -6 | 0.87% | 6.71% | -1.76% | 282 | 27.26% | 0.19% | 0.91% | 3.4% |
| 2021-11-18 | 30.3 | 2584 | 19 | 28 | 0 | 1.08% | 6.83% | 0.74% | 221 | 27.29% | 0.15% | 0.86% | 3.73% |
| 2021-11-17 | 30.4 | 2565 | -22 | 28 | 0 | 1.09% | 6.78% | -0.88% | 174 | -54.84% | 0.12% | 0.93% | 3.77% |
| 2021-11-16 | 30.7 | 2587 | 24 | 28 | 0 | 1.08% | 6.84% | 1.03% | 385 | 20.71% | 0.26% | 1.12% | 3.75% |
| 2021-11-15 | 30.95 | 2563 | 2563 | 28 | 28 | 1.09% | 6.77% | N/A | 319 | 58.31% | 0.21% | 0.96% | 3.74% |
| 2021-11-13 | 29.3 | 0 | -2578 | 0 | -28 | 0 | N/A | N/A | 201 | -37.14% | 0.13% | 0.92% | 3.66% |
| 2021-11-12 | 30.3 | 2578 | -4 | 28 | 1 | 1.09% | 6.81% | -0.29% | 321 | -29.89% | 0.21% | 0.88% | 3.61% |
| 2021-11-11 | 30.6 | 2582 | -9 | 27 | 0 | 1.05% | 6.83% | -0.29% | 458 | 212.32% | 0.3% | 0.78% | 3.47% |
| 2021-11-10 | 29.9 | 2591 | -8 | 27 | 0 | 1.04% | 6.85% | -0.29% | 146 | -45.5% | 0.1% | 0.57% | 3.21% |
| 2021-11-09 | 30.0 | 2599 | 1 | 27 | 0 | 1.04% | 6.87% | 0.0% | 269 | 101.95% | 0.18% | 0.57% | 3.27% |
| 2021-11-08 | 30.25 | 2598 | 2598 | 27 | 27 | 1.04% | 6.87% | N/A | 133 | -25.92% | 0.09% | 0.54% | 3.2% |
| 2021-11-06 | 30.2 | 0 | -2587 | 0 | -27 | 0 | N/A | N/A | 179 | 30.31% | 0.12% | 0.67% | 3.21% |
| 2021-11-05 | 30.7 | 2587 | -18 | 27 | 0 | 1.04% | 6.84% | -0.73% | 138 | 1.7% | 0.09% | 0.8% | 3.24% |
| 2021-11-04 | 30.5 | 2605 | -13 | 27 | 0 | 1.04% | 6.89% | -0.43% | 135 | -42.3% | 0.09% | 0.76% | 3.33% |
| 2021-11-03 | 30.55 | 2618 | -20 | 27 | 5 | 1.03% | 6.92% | -0.72% | 235 | -27.61% | 0.16% | 0.84% | 3.38% |
| 2021-11-02 | 30.25 | 2638 | -17 | 22 | -1 | 0.83% | 6.97% | -0.71% | 325 | -13.16% | 0.21% | 1.02% | 3.32% |
| 2021-11-01 | 30.7 | 2655 | 2655 | 23 | 23 | 0.87% | 7.02% | N/A | 374 | 416.24% | 0.25% | 1.32% | 3.23% |
| 2021-10-30 | 28.6 | 0 | -2680 | 0 | -22 | 0 | N/A | N/A | 72 | -71.74% | 0.05% | 1.26% | 3.13% |
| 2021-10-29 | 30.15 | 2680 | -34 | 22 | 0 | 0.82% | 7.08% | -1.26% | 256 | -50.52% | 0.17% | 1.31% | 3.28% |
| 2021-10-28 | 30.0 | 2714 | 35 | 22 | 0 | 0.81% | 7.17% | 1.27% | 518 | -33.52% | 0.34% | 1.38% | 3.18% |
| 2021-10-27 | 29.75 | 2679 | 3 | 22 | 4 | 0.82% | 7.08% | 0.14% | 780 | 181.09% | 0.52% | 1.17% | 2.92% |
| 2021-10-26 | 28.7 | 2676 | -7 | 18 | 1 | 0.67% | 7.07% | -0.28% | 277 | 86.66% | 0.18% | 0.74% | 2.46% |
| 2021-10-25 | 28.35 | 2683 | 5 | 17 | 0 | 0.63% | 7.09% | 0.14% | 148 | -58.87% | 0.1% | 0.62% | 2.44% |
| 2021-10-22 | 28.0 | 2678 | -37 | 17 | -1 | 0.63% | 7.08% | -1.39% | 361 | 82.5% | 0.24% | 0.57% | 2.46% |
| 2021-10-21 | 28.7 | 2715 | 12 | 18 | 0 | 0.66% | 7.18% | 0.56% | 198 | 50.98% | 0.13% | 0.49% | 2.27% |
| 2021-10-20 | 28.95 | 2703 | -4 | 18 | 0 | 0.67% | 7.14% | -0.28% | 131 | 28.5% | 0.09% | 0.46% | 2.25% |
| 2021-10-19 | 28.95 | 2707 | -7 | 18 | 0 | 0.66% | 7.16% | -0.14% | 102 | 40.8% | 0.07% | 0.48% | 2.34% |
| 2021-10-18 | 28.6 | 2714 | 3 | 18 | 0 | 0.66% | 7.17% | 0.0% | 72 | -69.37% | 0.05% | 0.56% | 2.56% |
| 2021-10-15 | 28.85 | 2711 | -21 | 18 | 0 | 0.66% | 7.17% | -0.69% | 236 | 47.71% | 0.16% | 0.7% | 2.7% |
| 2021-10-14 | 28.35 | 2732 | -11 | 18 | 0 | 0.66% | 7.22% | -0.41% | 160 | 3.85% | 0.11% | 0.68% | 2.61% |
| 2021-10-13 | 28.6 | 2743 | 0 | 18 | 0 | 0.66% | 7.25% | 0.0% | 154 | -32.77% | 0.1% | 0.67% | 2.59% |
| 2021-10-12 | 28.7 | 2743 | -13 | 18 | 0 | 0.66% | 7.25% | -0.55% | 229 | -16.3% | 0.15% | 0.69% | 2.86% |
| 2021-10-08 | 28.35 | 2756 | -16 | 18 | 5 | 0.65% | 7.29% | -0.55% | 274 | 33.63% | 0.18% | 0.68% | 2.86% |
| 2021-10-07 | 28.3 | 2772 | -17 | 13 | 11 | 0.47% | 7.33% | -0.54% | 205 | 36.56% | 0.14% | 0.7% | 2.84% |
| 2021-10-06 | 27.35 | 2789 | -12 | 2 | -1 | 0.07% | 7.37% | -0.41% | 150 | -20.14% | 0.1% | 0.63% | 2.83% |
| 2021-10-05 | 27.0 | 2801 | -16 | 3 | 2 | 0.11% | 7.4% | -0.67% | 188 | -12.47% | 0.12% | 0.62% | 2.92% |
| 2021-10-04 | 26.35 | 2817 | 20 | 1 | -11 | 0.04% | 7.45% | 0.81% | 215 | -29.45% | 0.14% | 0.55% | 2.92% |
| 2021-10-01 | 27.2 | 2797 | -1 | 12 | 0 | 0.43% | 7.39% | -0.14% | 304 | 215.58% | 0.2% | 0.58% | 2.84% |
| 2021-09-30 | 28.05 | 2798 | -1 | 12 | 0 | 0.43% | 7.4% | 0.0% | 96 | -23.66% | 0.06% | 0.48% | 2.82% |
| 2021-09-29 | 27.8 | 2799 | 1 | 12 | 0 | 0.43% | 7.4% | 0.0% | 126 | 34.14% | 0.08% | 0.47% | 2.86% |
| 2021-09-28 | 28.6 | 2798 | 6 | 12 | -1 | 0.43% | 7.4% | 0.27% | 94 | -62.11% | 0.06% | 0.5% | 2.91% |
| 2021-09-27 | 28.75 | 2792 | 2 | 13 | 1 | 0.47% | 7.38% | 0.14% | 248 | 49.8% | 0.16% | 0.62% | 3.06% |
| 2021-09-24 | 28.25 | 2790 | -20 | 12 | -1 | 0.43% | 7.37% | -0.81% | 166 | 104.61% | 0.11% | 0.74% | 3.0% |
| 2021-09-23 | 27.65 | 2810 | 0 | 13 | 0 | 0.46% | 7.43% | 0.0% | 81 | -52.83% | 0.05% | 0.81% | 3.05% |
| 2021-09-22 | 27.55 | 2810 | 11 | 13 | 1 | 0.46% | 7.43% | 0.41% | 172 | -34.33% | 0.11% | 0.83% | 3.12% |
| 2021-09-17 | 28.5 | 2799 | -19 | 12 | 0 | 0.43% | 7.4% | -0.67% | 262 | -39.5% | 0.17% | 0.8% | 3.26% |
| 2021-09-16 | 28.05 | 2818 | 13 | 12 | 0 | 0.43% | 7.45% | 0.54% | 433 | 52.7% | 0.29% | 1.0% | 3.2% |
| 2021-09-15 | 28.5 | 2805 | -22 | 12 | 0 | 0.43% | 7.41% | -0.8% | 283 | 164.69% | 0.19% | 0.87% | 3.03% |
| 2021-09-14 | 27.35 | 2827 | -1 | 12 | 0 | 0.42% | 7.47% | -0.13% | 107 | -16.48% | 0.07% | 0.83% | 3.07% |
| 2021-09-13 | 27.35 | 2828 | 3 | 12 | 0 | 0.42% | 7.48% | 0.13% | 128 | -77.0% | 0.08% | 0.89% | 3.16% |
| 2021-09-10 | 27.4 | 2825 | 4 | 12 | 10 | 0.42% | 7.47% | 0.13% | 558 | 137.46% | 0.37% | 1.0% | 3.59% |
| 2021-09-09 | 27.15 | 2821 | -37 | 2 | 0 | 0.07% | 7.46% | -1.19% | 235 | 1.2% | 0.16% | 0.76% | 3.64% |
| 2021-09-08 | 26.5 | 2858 | -4 | 2 | 0 | 0.07% | 7.55% | -0.26% | 232 | 19.64% | 0.15% | 0.66% | 3.64% |
| 2021-09-07 | 27.1 | 2862 | 4 | 2 | 2 | 0.07% | 7.57% | 0.26% | 194 | -32.31% | 0.13% | 0.68% | 3.83% |
| 2021-09-06 | 27.1 | 2858 | 36 | 0 | 0 | 0.0% | 7.55% | 1.21% | 286 | 46.61% | 0.19% | 0.67% | 3.9% |
| 2021-09-03 | 28.05 | 2822 | 6 | 0 | -6 | 0.0% | 7.46% | 0.27% | 195 | 109.88% | 0.13% | 0.61% | 4.04% |
| 2021-09-02 | 28.05 | 2816 | -1 | 6 | 6 | 0.21% | 7.44% | -0.13% | 93 | -64.78% | 0.06% | 0.69% | 4.03% |
| 2021-09-01 | 29.2 | 2817 | -33 | 0 | 0 | 0.0% | 7.45% | -1.06% | 264 | 56.45% | 0.17% | 0.73% | 4.5% |
| 2021-08-31 | 29.1 | 2850 | -4 | 0 | 0 | 0.0% | 7.53% | -0.13% | 169 | -16.25% | 0.11% | 0.72% | 4.75% |
| 2021-08-30 | 29.3 | 2854 | -7 | 0 | 0 | 0.0% | 7.54% | -0.26% | 201 | -36.9% | 0.13% | 0.73% | 4.78% |
| 2021-08-27 | 29.6 | 2861 | -21 | 0 | -5 | 0.0% | 7.56% | -0.79% | 320 | 109.56% | 0.21% | 0.86% | 4.82% |
| 2021-08-26 | 29.0 | 2882 | -7 | 5 | 0 | 0.17% | 7.62% | -0.26% | 152 | -36.05% | 0.1% | 0.76% | 4.76% |
| 2021-08-25 | 28.9 | 2889 | -16 | 5 | 5 | 0.17% | 7.64% | -0.52% | 238 | 23.56% | 0.16% | 0.77% | 4.79% |
| 2021-08-24 | 27.95 | 2905 | 5 | 0 | 0 | 0.0% | 7.68% | 0.13% | 193 | -50.27% | 0.13% | 0.83% | 5.0% |
| 2021-08-23 | 28.3 | 2900 | -38 | 0 | -5 | 0.0% | 7.67% | -1.29% | 388 | 128.06% | 0.26% | 0.87% | 5.19% |
| 2021-08-20 | 27.1 | 2938 | -5 | 5 | 0 | 0.17% | 7.77% | -0.13% | 170 | -2.66% | 0.11% | 1.13% | 5.19% |
| 2021-08-19 | 27.0 | 2943 | -4 | 5 | 0 | 0.17% | 7.78% | -0.13% | 175 | -47.8% | 0.12% | 1.44% | 5.32% |
| 2021-08-18 | 27.4 | 2947 | -74 | 5 | -2 | 0.17% | 7.79% | -2.5% | 335 | 34.07% | 0.22% | 1.48% | 5.46% |
| 2021-08-17 | 26.25 | 3021 | -28 | 7 | 1 | 0.23% | 7.99% | -0.87% | 250 | -67.92% | 0.17% | 1.6% | 5.7% |
| 2021-08-16 | 26.85 | 3049 | -7 | 6 | -1 | 0.2% | 8.06% | -0.25% | 780 | 23.31% | 0.52% | 1.63% | 5.86% |
| 2021-08-13 | 28.6 | 3056 | -31 | 7 | 0 | 0.23% | 8.08% | -0.98% | 632 | 170.58% | 0.42% | 1.45% | 5.7% |
| 2021-08-12 | 28.75 | 3087 | 9 | 7 | -1 | 0.23% | 8.16% | 0.25% | 233 | -54.79% | 0.15% | 1.15% | 5.59% |
| 2021-08-11 | 28.55 | 3078 | -8 | 8 | -2 | 0.26% | 8.14% | -0.25% | 517 | 68.37% | 0.34% | 1.52% | 5.6% |
| 2021-08-10 | 29.65 | 3086 | 24 | 10 | 2 | 0.32% | 8.16% | 0.87% | 307 | -38.29% | 0.2% | 1.6% | 5.57% |
| 2021-08-09 | 29.3 | 3062 | 7 | 8 | 4 | 0.26% | 8.09% | 0.12% | 497 | 176.58% | 0.33% | 1.55% | 5.97% |
| 2021-08-06 | 30.2 | 3055 | -4 | 4 | 0 | 0.13% | 8.08% | -0.12% | 179 | -77.52% | 0.12% | 1.38% | 6.09% |
| 2021-08-05 | 30.05 | 3059 | 40 | 4 | 0 | 0.13% | 8.09% | 1.38% | 800 | 26.24% | 0.53% | 1.42% | 6.74% |
| 2021-08-04 | 31.2 | 3019 | -11 | 4 | 0 | 0.13% | 7.98% | -0.37% | 634 | 180.5% | 0.42% | 1.02% | 6.43% |
| 2021-08-03 | 30.0 | 3030 | 6 | 4 | 4 | 0.13% | 8.01% | 0.25% | 226 | -10.42% | 0.15% | 0.97% | 6.38% |
| 2021-08-02 | 29.75 | 3024 | -18 | 0 | 0 | 0.0% | 7.99% | -0.62% | 252 | 6.7% | 0.17% | 1.14% | 6.73% |
| 2021-07-30 | 29.6 | 3042 | -17 | 0 | 0 | 0.0% | 8.04% | -0.62% | 236 | 21.16% | 0.16% | 1.23% | 7.1% |
| 2021-07-29 | 29.9 | 3059 | 11 | 0 | 0 | 0.0% | 8.09% | 0.37% | 195 | -65.38% | 0.13% | 1.31% | 7.3% |
| 2021-07-28 | 29.6 | 3048 | 5 | 0 | -10 | 0.0% | 8.06% | 0.25% | 563 | 19.81% | 0.37% | 1.44% | 7.62% |
| 2021-07-27 | 30.45 | 3043 | 14 | 10 | 0 | 0.33% | 8.04% | 0.37% | 470 | 19.36% | 0.31% | 1.53% | 7.5% |
| 2021-07-26 | 31.0 | 3029 | -1 | 10 | 0 | 0.33% | 8.01% | 0.0% | 394 | 8.72% | 0.26% | 1.55% | 7.51% |
| 2021-07-23 | 30.5 | 3030 | 1 | 10 | 10 | 0.33% | 8.01% | 0.0% | 362 | -7.46% | 0.24% | 1.64% | 7.44% |
| 2021-07-22 | 30.15 | 3029 | -2 | 0 | 0 | 0.0% | 8.01% | 0.0% | 391 | -44.03% | 0.26% | 1.7% | 7.44% |
| 2021-07-21 | 30.25 | 3031 | 14 | 0 | 0 | 0.0% | 8.01% | 0.5% | 700 | 41.86% | 0.46% | 1.62% | 7.4% |
| 2021-07-20 | 31.05 | 3017 | 11 | 0 | -32 | 0.0% | 7.97% | 0.25% | 493 | -7.9% | 0.33% | 1.46% | 7.7% |
| 2021-07-19 | 32.1 | 3006 | 8 | 32 | -12 | 1.06% | 7.95% | 0.38% | 535 | 17.46% | 0.35% | 1.74% | 7.74% |
| 2021-07-16 | 31.75 | 2998 | -15 | 44 | 0 | 1.47% | 7.92% | -0.5% | 456 | 75.54% | 0.3% | 1.84% | 7.91% |
| 2021-07-15 | 31.7 | 3013 | -14 | 44 | 1 | 1.46% | 7.96% | -0.5% | 259 | -44.07% | 0.17% | 2.3% | 8.04% |
| 2021-07-14 | 31.15 | 3027 | 37 | 43 | -12 | 1.42% | 8.0% | 1.27% | 464 | -49.02% | 0.31% | 2.35% | 8.16% |
| 2021-07-13 | 30.8 | 2990 | -28 | 55 | 0 | 1.84% | 7.9% | -1.0% | 911 | 33.24% | 0.6% | 2.41% | 8.33% |
| 2021-07-12 | 30.85 | 3018 | -109 | 55 | 5 | 1.82% | 7.98% | -3.51% | 684 | -40.74% | 0.45% | 2.31% | 7.93% |
| 2021-07-09 | 30.85 | 3127 | -60 | 50 | 1 | 1.6% | 8.27% | -1.78% | 1154 | 244.93% | 0.76% | 2.39% | 7.74% |
| 2021-07-08 | 32.15 | 3187 | 15 | 49 | 0 | 1.54% | 8.42% | 0.48% | 334 | -41.16% | 0.22% | 1.98% | 7.24% |
| 2021-07-07 | 31.8 | 3172 | 39 | 49 | -5 | 1.54% | 8.38% | 1.21% | 568 | -24.89% | 0.38% | 2.22% | 7.31% |
| 2021-07-06 | 31.85 | 3133 | 37 | 54 | -21 | 1.72% | 8.28% | 1.22% | 757 | -6.13% | 0.5% | 2.09% | 7.14% |
| 2021-07-05 | 32.65 | 3096 | 68 | 75 | 2 | 2.42% | 8.18% | 2.25% | 806 | 50.63% | 0.53% | 1.91% | 7.06% |
| 2021-07-02 | 31.65 | 3028 | 19 | 73 | 0 | 2.41% | 8.0% | 0.63% | 535 | -21.63% | 0.35% | 1.57% | 6.82% |
| 2021-07-01 | 31.6 | 3009 | 21 | 73 | 3 | 2.43% | 7.95% | 0.63% | 683 | 79.85% | 0.45% | 1.46% | 6.74% |
| 2021-06-30 | 31.45 | 2988 | 12 | 70 | 0 | 2.34% | 7.9% | 0.38% | 379 | -22.26% | 0.25% | 1.22% | 7.11% |
| 2021-06-29 | 31.35 | 2976 | -99 | 70 | 0 | 2.35% | 7.87% | -3.2% | 488 | 67.42% | 0.32% | 1.74% | 7.76% |
| 2021-06-28 | 32.15 | 3075 | -12 | 70 | 0 | 2.28% | 8.13% | -0.37% | 291 | -18.76% | 0.19% | 1.78% | 7.99% |
| 2021-06-25 | 31.7 | 3087 | 2 | 70 | -6 | 2.27% | 8.16% | 0.12% | 359 | 9.0% | 0.24% | 2.11% | 8.54% |
| 2021-06-24 | 31.65 | 3085 | 14 | 76 | 0 | 2.46% | 8.15% | 0.37% | 329 | -71.49% | 0.22% | 2.3% | 8.56% |
| 2021-06-23 | 32.15 | 3071 | -33 | 76 | -1 | 2.47% | 8.12% | -0.98% | 1156 | 109.12% | 0.76% | 2.38% | 8.69% |
| 2021-06-22 | 30.15 | 3104 | 23 | 77 | -5 | 2.48% | 8.2% | 0.74% | 553 | -29.7% | 0.37% | 2.08% | 8.42% |
| 2021-06-21 | 30.7 | 3081 | 97 | 82 | 6 | 2.66% | 8.14% | 3.17% | 786 | 20.05% | 0.52% | 1.93% | 8.5% |
| 2021-06-18 | 32.3 | 2984 | 14 | 76 | 0 | 2.55% | 7.89% | 0.51% | 655 | 46.79% | 0.43% | 1.66% | 8.28% |
| 2021-06-17 | 32.8 | 2970 | -5 | 76 | 5 | 2.56% | 7.85% | -0.13% | 446 | -37.39% | 0.3% | 1.5% | 8.28% |
| 2021-06-16 | 31.8 | 2975 | 16 | 71 | 0 | 2.39% | 7.86% | 0.51% | 712 | 123.69% | 0.47% | 1.5% | 8.54% |
| 2021-06-15 | 32.2 | 2959 | -3 | 71 | 0 | 2.4% | 7.82% | -0.13% | 318 | -17.18% | 0.21% | 1.23% | 8.78% |
| 2021-06-11 | 32.1 | 2962 | -17 | 71 | 0 | 2.4% | 7.83% | -0.51% | 384 | -6.23% | 0.25% | 1.44% | 9.61% |
| 2021-06-10 | 32.1 | 2979 | 17 | 71 | 0 | 2.38% | 7.87% | 0.51% | 410 | -6.86% | 0.27% | 1.48% | 10.32% |
| 2021-06-09 | 32.1 | 2962 | 24 | 71 | 0 | 2.4% | 7.83% | 0.77% | 440 | 46.82% | 0.29% | 1.48% | 11.4% |
| 2021-06-08 | 32.9 | 2938 | -16 | 71 | -7 | 2.42% | 7.77% | -0.51% | 300 | -53.49% | 0.2% | 2.01% | 13.0% |
| 2021-06-07 | 33.0 | 2954 | -22 | 78 | -10 | 2.64% | 7.81% | -0.76% | 645 | 46.42% | 0.43% | 2.71% | 13.89% |
| 2021-06-04 | 33.0 | 2976 | 23 | 88 | 0 | 2.96% | 7.87% | 0.77% | 440 | 6.08% | 0.29% | 2.84% | 14.39% |
| 2021-06-03 | 33.4 | 2953 | -17 | 88 | 0 | 2.98% | 7.81% | -0.51% | 415 | -66.37% | 0.27% | 3.29% | 14.94% |
| 2021-06-02 | 33.2 | 2970 | 111 | 88 | -7 | 2.96% | 7.85% | 3.84% | 1235 | -9.39% | 0.82% | 3.27% | 15.46% |
| 2021-06-01 | 34.25 | 2859 | -4 | 95 | 10 | 3.32% | 7.56% | -0.13% | 1363 | 62.41% | 0.9% | 2.8% | 15.51% |
| 2021-05-31 | 33.15 | 2863 | 6 | 85 | 1 | 2.97% | 7.57% | 0.26% | 839 | -25.68% | 0.55% | 2.4% | 16.76% |
| 2021-05-28 | 33.1 | 2857 | 46 | 84 | 19 | 2.94% | 7.55% | 1.62% | 1129 | 197.72% | 0.75% | 2.29% | 18.75% |
| 2021-05-27 | 32.4 | 2811 | 11 | 65 | 5 | 2.31% | 7.43% | 0.41% | 379 | -28.57% | 0.25% | 1.84% | 20.26% |
| 2021-05-26 | 32.2 | 2800 | 36 | 60 | 0 | 2.14% | 7.4% | 1.23% | 531 | -29.89% | 0.35% | 2.02% | 21.43% |
| 2021-05-25 | 32.4 | 2764 | -26 | 60 | 17 | 2.17% | 7.31% | -0.81% | 757 | 12.47% | 0.5% | 2.23% | 22.53% |
| 2021-05-24 | 31.7 | 2790 | 13 | 43 | 4 | 1.54% | 7.37% | 0.41% | 673 | 52.14% | 0.45% | 2.44% | 23.58% |
| 2021-05-21 | 31.75 | 2777 | 0 | 39 | 5 | 1.4% | 7.34% | 0.0% | 442 | -32.61% | 0.29% | 3.04% | 25.37% |
| 2021-05-20 | 30.8 | 2777 | -1 | 34 | 0 | 1.22% | 7.34% | 0.0% | 657 | -21.53% | 0.43% | 3.71% | 27.78% |
| 2021-05-19 | 31.7 | 2778 | 59 | 34 | 2 | 1.22% | 7.34% | 2.09% | 837 | -22.58% | 0.55% | 4.62% | 28.9% |
| 2021-05-18 | 30.8 | 2719 | -119 | 32 | 7 | 1.18% | 7.19% | -4.13% | 1081 | -31.36% | 0.71% | 5.96% | 30.22% |
| 2021-05-17 | 28.0 | 2838 | -217 | 25 | -4 | 0.88% | 7.5% | -7.18% | 1575 | 8.33% | 1.04% | 6.34% | 32.49% |
| 2021-05-14 | 30.8 | 3055 | -35 | 29 | 1 | 0.95% | 8.08% | -1.1% | 1454 | -28.84% | 0.96% | 6.22% | 35.46% |
| 2021-05-13 | 31.35 | 3090 | -283 | 28 | 6 | 0.91% | 8.17% | -8.41% | 2043 | -28.48% | 1.35% | 6.1% | 38.51% |
| 2021-05-12 | 31.4 | 3373 | -345 | 22 | -2 | 0.65% | 8.92% | -9.26% | 2857 | 72.65% | 1.89% | 5.54% | 47.89% |
| 2021-05-11 | 34.5 | 3718 | -91 | 24 | -1 | 0.65% | 9.83% | -2.38% | 1655 | 17.83% | 1.09% | 4.52% | 54.71% |
| 2021-05-10 | 37.2 | 3809 | 70 | 25 | 1 | 0.66% | 10.07% | 1.92% | 1404 | 10.26% | 0.93% | 5.58% | 55.61% |
| 2021-05-07 | 38.0 | 3739 | -67 | 24 | 15 | 0.64% | 9.88% | -1.79% | 1273 | 6.57% | 0.84% | 7.2% | 58.22% |
| 2021-05-06 | 36.2 | 3806 | -29 | 9 | -21 | 0.24% | 10.06% | -0.79% | 1195 | -9.21% | 0.79% | 8.61% | 60.17% |
| 2021-05-05 | 36.0 | 3835 | -121 | 30 | 9 | 0.78% | 10.14% | -3.06% | 1316 | -59.47% | 0.87% | 9.24% | 62.79% |
| 2021-05-04 | 36.0 | 3956 | -240 | 21 | 4 | 0.53% | 10.46% | -5.68% | 3248 | -15.72% | 2.15% | 9.82% | 66.42% |
| 2021-05-03 | 38.3 | 4196 | -402 | 17 | 12 | 0.41% | 11.09% | -8.72% | 3854 | 13.1% | 2.55% | 9.22% | 66.06% |
| 2021-04-29 | 42.0 | 4598 | 142 | 5 | 0 | 0.11% | 12.15% | 3.14% | 3408 | 57.98% | 2.25% | 8.91% | 65.72% |
| 2021-04-28 | 42.8 | 4456 | -24 | 5 | 5 | 0.11% | 11.78% | -0.51% | 2157 | -1.45% | 1.43% | 9.36% | 66.37% |
| 2021-04-27 | 41.6 | 4480 | 78 | 0 | 0 | 0.0% | 11.84% | 1.72% | 2189 | -6.76% | 1.45% | 9.5% | 66.47% |
| 2021-04-26 | 41.25 | 4402 | -25 | 0 | 0 | 0.0% | 11.64% | -0.51% | 2347 | -30.64% | 1.55% | 9.91% | 67.89% |
| 2021-04-23 | 41.65 | 4427 | 16 | 0 | -1 | 0.0% | 11.7% | 0.34% | 3384 | -17.12% | 2.24% | 11.36% | 77.56% |
| 2021-04-22 | 40.5 | 4411 | -107 | 1 | -146 | 0.02% | 11.66% | -2.35% | 4084 | 73.01% | 2.7% | 13.13% | 79.21% |
| 2021-04-21 | 42.65 | 4518 | -239 | 147 | -23 | 3.25% | 11.94% | -5.01% | 2360 | -16.39% | 1.56% | 14.43% | 78.03% |
| 2021-04-20 | 42.9 | 4757 | -302 | 170 | -27 | 3.57% | 12.57% | -5.98% | 2823 | -37.64% | 1.87% | 23.61% | 79.0% |
| 2021-04-19 | 44.0 | 5059 | -381 | 197 | -49 | 3.89% | 13.37% | -7.02% | 4528 | -25.3% | 2.99% | 30.45% | 78.28% |
| 2021-04-16 | 45.0 | 5440 | 208 | 246 | 6 | 4.52% | 14.38% | 3.98% | 6061 | -0.01% | 4.01% | 29.45% | 76.66% |
| 2021-04-15 | 43.3 | 5232 | -70 | 240 | -50 | 4.59% | 13.83% | -1.28% | 6062 | -62.69% | 4.01% | 28.98% | 73.39% |
| 2021-04-14 | 43.7 | 5302 | 457 | 290 | 25 | 5.47% | 14.01% | 9.37% | 16247 | 23.3% | 10.74% | 27.77% | 70.41% |
| 2021-04-13 | 41.85 | 4845 | 383 | 265 | -26 | 5.47% | 12.81% | 8.65% | 13176 | 337.31% | 8.71% | 20.44% | 60.34% |
| 2021-04-12 | 43.2 | 4462 | -176 | 291 | 34 | 6.52% | 11.79% | -3.83% | 3013 | -43.63% | 1.99% | 16.23% | 52.31% |
| 2021-04-09 | 39.3 | 4638 | 242 | 257 | 13 | 5.54% | 12.26% | 5.51% | 5345 | 26.38% | 3.53% | 16.03% | 51.14% |
| 2021-04-08 | 38.3 | 4396 | -51 | 244 | -3 | 5.55% | 11.62% | -1.11% | 4229 | -18.04% | 2.8% | 14.7% | 48.28% |
| 2021-04-07 | 38.75 | 4447 | -45 | 247 | -2 | 5.55% | 11.75% | -1.01% | 5160 | -24.29% | 3.41% | 14.81% | 46.51% |
| 2021-04-06 | 38.55 | 4492 | -164 | 249 | 52 | 5.54% | 11.87% | -3.57% | 6815 | 151.98% | 4.5% | 12.92% | 43.61% |
| 2021-04-01 | 35.75 | 4656 | -81 | 197 | -11 | 4.23% | 12.31% | -1.68% | 2704 | -18.77% | 1.79% | 11.29% | 39.47% |
| 2021-03-31 | 36.55 | 4737 | -113 | 208 | -20 | 4.39% | 12.52% | -2.34% | 3329 | -24.29% | 2.2% | 20.72% | 38.06% |
| 2021-03-30 | 37.1 | 4850 | -5 | 228 | 29 | 4.7% | 12.82% | -0.08% | 4397 | 90.86% | 2.91% | 22.41% | 36.37% |
| 2021-03-29 | 35.2 | 4855 | -3 | 199 | 16 | 4.1% | 12.83% | -0.08% | 2304 | -46.95% | 1.52% | 21.02% | 34.08% |
| 2021-03-26 | 35.3 | 4858 | -117 | 183 | 0 | 3.77% | 12.84% | -2.36% | 4343 | -74.43% | 2.87% | 22.03% | 33.2% |
| 2021-03-25 | 35.2 | 4975 | -244 | 183 | 14 | 3.68% | 13.15% | -4.71% | 16982 | 188.86% | 11.22% | 20.3% | 31.08% |
| 2021-03-24 | 36.95 | 5219 | 903 | 169 | 32 | 3.24% | 13.8% | 20.95% | 5879 | 155.78% | 3.89% | 10.45% | 21.12% |
| 2021-03-23 | 33.6 | 4316 | -195 | 137 | -12 | 3.17% | 11.41% | -4.28% | 2298 | -39.92% | 1.52% | 7.3% | 18.05% |
| 2021-03-22 | 35.3 | 4511 | 336 | 149 | 4 | 3.3% | 11.92% | 7.97% | 3825 | 121.15% | 2.53% | 6.81% | 17.38% |
| 2021-03-19 | 34.25 | 4175 | 176 | 145 | -9 | 3.47% | 11.04% | 4.45% | 1729 | -16.84% | 1.14% | 4.95% | 15.61% |
| 2021-03-18 | 33.6 | 3999 | 23 | 154 | 6 | 3.85% | 10.57% | 0.57% | 2080 | 86.91% | 1.37% | 4.49% | 15.35% |
| 2021-03-17 | 33.45 | 3976 | -16 | 148 | -2 | 3.72% | 10.51% | -0.38% | 1112 | -28.34% | 0.74% | 3.93% | 14.78% |
| 2021-03-16 | 33.1 | 3992 | 110 | 150 | -3 | 3.76% | 10.55% | 2.83% | 1553 | 54.07% | 1.03% | 3.87% | 14.93% |
| 2021-03-15 | 33.2 | 3882 | -70 | 153 | -3 | 3.94% | 10.26% | -1.82% | 1008 | -2.47% | 0.67% | 3.87% | 14.85% |
| 2021-03-12 | 32.75 | 3952 | 18 | 156 | 0 | 3.95% | 10.45% | 0.48% | 1033 | -16.74% | 0.68% | 3.71% | 14.94% |
| 2021-03-11 | 32.6 | 3934 | -27 | 156 | 3 | 3.97% | 10.4% | -0.67% | 1241 | 22.63% | 0.82% | 3.4% | 15.82% |
| 2021-03-10 | 32.0 | 3961 | -42 | 153 | 153 | 3.86% | 10.47% | -1.04% | 1012 | -35.25% | 0.67% | 2.95% | 16.91% |
| 2021-03-09 | 32.3 | 4003 | 39 | 0 | -152 | 0 | 10.58% | 0.95% | 1563 | 104.55% | 1.03% | 2.8% | 17.81% |
| 2021-03-08 | 30.65 | 3964 | -97 | 152 | 3 | 3.83% | 10.48% | -2.33% | 764 | 36.69% | 0.51% | 2.38% | 20.13% |
| 2021-03-05 | 31.3 | 4061 | 10 | 149 | -1 | 3.67% | 10.73% | 0.19% | 559 | -0.74% | 0.37% | 2.51% | 26.49% |
| 2021-03-04 | 31.6 | 4051 | 48 | 150 | 1 | 3.7% | 10.71% | 1.23% | 563 | -27.68% | 0.37% | 2.89% | 27.24% |
| 2021-03-03 | 32.4 | 4003 | -45 | 149 | -7 | 3.72% | 10.58% | -1.12% | 779 | -16.59% | 0.51% | 3.79% | 27.55% |
| 2021-03-02 | 31.95 | 4048 | -46 | 156 | -4 | 3.85% | 10.7% | -1.11% | 933 | -3.34% | 0.62% | 4.09% | 27.57% |
| 2021-02-26 | 32.6 | 4094 | -89 | 160 | -5 | 3.91% | 10.82% | -2.17% | 966 | -14.49% | 0.64% | 4.32% | 27.86% |
| 2021-02-25 | 32.2 | 4183 | -207 | 165 | 4 | 3.94% | 11.06% | -4.66% | 1129 | -41.23% | 0.75% | 4.44% | 28.86% |
| 2021-02-24 | 31.9 | 4390 | -208 | 161 | 9 | 3.67% | 11.6% | -4.53% | 1922 | 56.36% | 1.27% | 4.58% | 30.71% |
| 2021-02-23 | 33.4 | 4598 | 93 | 152 | -2 | 3.31% | 12.15% | 2.02% | 1229 | -4.79% | 0.81% | 4.11% | 40.09% |
| 2021-02-22 | 33.05 | 4505 | 33 | 154 | 1 | 3.42% | 11.91% | 0.76% | 1291 | 12.94% | 0.85% | 4.18% | 43.61% |
| 2021-02-19 | 32.25 | 4472 | -13 | 153 | -6 | 3.42% | 11.82% | -0.34% | 1143 | -14.54% | 0.76% | 4.28% | 44.52% |
| 2021-02-18 | 31.95 | 4485 | 74 | 159 | -1 | 3.55% | 11.86% | 1.72% | 1338 | 10.51% | 0.88% | 4.27% | 44.83% |
| 2021-02-17 | 30.85 | 4411 | 4411 | 160 | 160 | 3.63% | 11.66% | N/A | 1210 | -9.51% | 0.8% | 4.96% | 45.15% |
| 2021-02-16 | 31.95 | 0 | -4394 | 0 | -186 | 0 | N/A | N/A | 1338 | -7.26% | 0.88% | 6.07% | 46.67% |
| 2021-02-05 | 30.0 | 4394 | -22 | 186 | -95 | 4.23% | 11.61% | -0.51% | 1442 | 27.03% | 0.95% | 6.75% | 47.36% |
| 2021-02-04 | 30.5 | 4416 | 6 | 281 | 39 | 6.36% | 11.67% | 0.09% | 1135 | -52.16% | 0.75% | 9.15% | 54.1% |
| 2021-02-03 | 30.95 | 4410 | -127 | 242 | 37 | 5.49% | 11.66% | -2.75% | 2374 | -17.81% | 1.57% | 15.27% | 61.24% |
| 2021-02-02 | 29.9 | 4537 | -1362 | 205 | -118 | 4.52% | 11.99% | -23.09% | 2888 | 22.07% | 1.91% | 14.82% | 63.31% |
| 2021-02-01 | 30.75 | 5899 | -251 | 323 | -47 | 5.48% | 15.59% | -4.12% | 2366 | -53.41% | 1.56% | 13.59% | 65.18% |
| 2021-01-29 | 32.0 | 6150 | -1633 | 370 | -74 | 6.02% | 16.26% | -20.95% | 5079 | -51.11% | 3.36% | 12.56% | 64.23% |
| 2021-01-28 | 34.0 | 7783 | -81 | 444 | 89 | 5.7% | 20.57% | -1.06% | 10389 | 513.69% | 6.87% | 10.11% | 61.92% |
| 2021-01-27 | 33.65 | 7864 | 25 | 355 | 4 | 4.51% | 20.79% | 0.34% | 1692 | 63.94% | 1.12% | 4.88% | 56.09% |
| 2021-01-26 | 32.55 | 7839 | 35 | 351 | 2 | 4.48% | 20.72% | 0.44% | 1032 | 28.22% | 0.68% | 6.36% | 57.04% |
| 2021-01-25 | 32.4 | 7804 | -28 | 349 | -5 | 4.47% | 20.63% | -0.34% | 805 | -41.71% | 0.53% | 16.33% | 58.16% |
| 2021-01-22 | 32.95 | 7832 | -1 | 354 | -2 | 4.52% | 20.7% | -0.05% | 1381 | -44.13% | 0.91% | 20.12% | 61.78% |
| 2021-01-21 | 31.8 | 7833 | -280 | 356 | -11 | 4.54% | 20.71% | -3.45% | 2473 | -36.95% | 1.63% | 20.98% | 73.73% |
| 2021-01-20 | 33.4 | 8113 | -52 | 367 | -96 | 4.52% | 21.45% | -0.6% | 3922 | -75.68% | 2.59% | 20.41% | 80.3% |
| 2021-01-19 | 36.3 | 8165 | -477 | 463 | 52 | 5.67% | 21.58% | -5.52% | 16126 | 146.39% | 10.66% | 19.02% | 80.2% |
| 2021-01-18 | 36.0 | 8642 | 415 | 411 | 42 | 4.76% | 22.84% | 5.01% | 6544 | 145.04% | 4.33% | 10.69% | 70.65% |
| 2021-01-15 | 32.85 | 8227 | -40 | 369 | -40 | 4.49% | 21.75% | -0.46% | 2670 | 65.37% | 1.77% | 7.93% | 67.48% |
| 2021-01-14 | 34.15 | 8267 | -27 | 409 | -14 | 4.95% | 21.85% | -0.32% | 1615 | -11.07% | 1.07% | 13.86% | 67.3% |
| 2021-01-13 | 33.6 | 8294 | -116 | 423 | -27 | 5.1% | 21.92% | -1.39% | 1816 | -48.42% | 1.2% | 20.68% | 70.59% |
| 2021-01-12 | 33.65 | 8410 | -579 | 450 | -94 | 5.35% | 22.23% | -6.44% | 3521 | 48.05% | 2.33% | 23.12% | 72.51% |
| 2021-01-11 | 36.0 | 8989 | -65 | 544 | -51 | 6.05% | 23.76% | -0.71% | 2378 | -79.57% | 1.57% | 24.57% | 71.63% |
| 2021-01-08 | 36.6 | 9054 | -381 | 595 | -175 | 6.57% | 23.93% | -4.05% | 11641 | -2.42% | 7.69% | 23.61% | 73.1% |
| 2021-01-07 | 38.5 | 9435 | 419 | 770 | 267 | 8.16% | 24.94% | 4.66% | 11930 | 116.48% | 7.89% | 16.97% | 75.53% |
| 2021-01-06 | 35.0 | 9016 | -417 | 503 | 21 | 5.58% | 23.83% | -4.41% | 5511 | -3.54% | 3.64% | 10.12% | 72.3% |
| 2021-01-05 | 35.05 | 9433 | -544 | 482 | 33 | 5.11% | 24.93% | -5.46% | 5713 | 512.45% | 3.78% | 8.55% | 71.07% |
| 2021-01-04 | 34.0 | 9977 | -160 | 449 | -16 | 4.5% | 26.37% | -1.6% | 932 | -41.41% | 0.62% | 6.57% | 69.99% |
| 2020-12-31 | 34.2 | 10137 | -67 | 465 | -48 | 4.59% | 26.8% | -0.63% | 1592 | 2.01% | 1.05% | 10.11% | 70.77% |
| 2020-12-30 | 34.0 | 10204 | -157 | 513 | -8 | 5.03% | 26.97% | -1.53% | 1560 | -50.17% | 1.03% | 21.92% | 71.01% |
| 2020-12-29 | 33.85 | 10361 | 169 | 521 | -38 | 5.03% | 27.39% | 1.67% | 3132 | 14.85% | 2.07% | 29.1% | 72.63% |
| 2020-12-28 | 34.15 | 10192 | -333 | 559 | -75 | 5.48% | 26.94% | -3.16% | 2727 | -56.55% | 1.8% | 29.52% | 72.25% |
| 2020-12-25 | 35.45 | 10525 | -475 | 634 | -115 | 6.02% | 27.82% | -4.33% | 6277 | -67.75% | 4.15% | 28.82% | 71.72% |
| 2020-12-24 | 36.55 | 11000 | -291 | 749 | 74 | 6.81% | 29.08% | -2.58% | 19466 | 56.75% | 12.87% | 25.82% | 69.39% |
| 2020-12-23 | 35.3 | 11291 | 1255 | 675 | 171 | 5.98% | 29.85% | 12.51% | 12419 | 229.53% | 8.21% | 14.55% | 60.73% |
| 2020-12-22 | 33.3 | 10036 | -305 | 504 | 7 | 5.02% | 26.53% | -2.93% | 3768 | 126.07% | 2.49% | 10.69% | 53.84% |
| 2020-12-21 | 33.75 | 10341 | 109 | 497 | -5 | 4.81% | 27.33% | 1.04% | 1667 | -4.66% | 1.1% | 11.33% | 54.19% |
| 2020-12-18 | 33.75 | 10232 | 208 | 502 | -10 | 4.91% | 27.05% | 2.08% | 1748 | -27.39% | 1.16% | 11.67% | 63.24% |
| 2020-12-17 | 33.8 | 10024 | 68 | 512 | -7 | 5.11% | 26.5% | 0.68% | 2408 | -63.44% | 1.59% | 13.55% | 81.09% |
| 2020-12-16 | 33.95 | 9956 | 841 | 519 | -2 | 5.21% | 26.32% | 9.26% | 6586 | 39.32% | 4.35% | 22.09% | 84.88% |
| 2020-12-15 | 33.8 | 9115 | 543 | 521 | 12 | 5.72% | 24.09% | 6.31% | 4727 | 116.9% | 3.12% | 22.39% | 85.33% |
| 2020-12-14 | 33.8 | 8572 | 631 | 509 | -2 | 5.94% | 22.66% | 7.96% | 2179 | -52.67% | 1.44% | 21.68% | 83.66% |
| 2020-12-11 | 33.8 | 7941 | 318 | 511 | -30 | 6.43% | 20.99% | 4.17% | 4605 | -69.94% | 3.04% | 22.94% | 82.65% |
| 2020-12-10 | 33.8 | 7623 | 628 | 541 | -47 | 7.1% | 20.15% | 8.98% | 15320 | 117.73% | 10.13% | 21.28% | 79.74% |
| 2020-12-09 | 33.8 | 6995 | 2989 | 588 | 161 | 8.41% | 18.49% | 74.6% | 7036 | 92.42% | 4.65% | 12.45% | 69.91% |
| 2020-12-08 | 30.75 | 4006 | -87 | 427 | -14 | 10.66% | 10.59% | -2.13% | 3656 | -10.52% | 2.42% | 10.46% | 65.4% |
| 2020-12-07 | 28.75 | 4093 | -495 | 441 | -178 | 10.77% | 10.82% | -10.8% | 4086 | 94.43% | 2.7% | 9.73% | 63.05% |
| 2020-12-04 | 31.65 | 4588 | -24 | 619 | -57 | 13.49% | 12.13% | -0.49% | 2101 | 7.15% | 1.39% | 8.3% | 60.41% |
| 2020-12-03 | 31.1 | 4612 | -238 | 676 | 4 | 14.66% | 12.19% | -4.91% | 1961 | -51.11% | 1.3% | 8.73% | 59.14% |
| 2020-12-02 | 31.25 | 4850 | -461 | 672 | -73 | 13.86% | 12.82% | -8.69% | 4012 | 57.22% | 2.65% | 11.64% | 57.93% |
| 2020-12-01 | 32.75 | 5311 | 212 | 745 | -5 | 14.03% | 14.04% | 4.15% | 2551 | 32.05% | 1.69% | 10.3% | 55.34% |
| 2020-11-30 | 31.9 | 5099 | -4 | 750 | -25 | 14.71% | 13.48% | -0.07% | 1932 | -29.73% | 1.28% | 11.46% | 53.72% |
| 2020-11-27 | 32.0 | 5103 | -289 | 775 | -48 | 15.19% | 13.49% | -5.33% | 2750 | -56.75% | 1.82% | 20.33% | 52.55% |
| 2020-11-26 | 32.0 | 5392 | 802 | 823 | -167 | 15.26% | 14.25% | 17.48% | 6357 | 218.99% | 4.2% | 37.52% | 50.82% |
| 2020-11-25 | 31.2 | 4590 | 18 | 990 | -139 | 21.57% | 12.13% | 0.33% | 1993 | -53.67% | 1.32% | 38.71% | 46.74% |
| 2020-11-24 | 31.6 | 4572 | -673 | 1129 | -57 | 24.69% | 12.09% | -12.77% | 4301 | -71.99% | 2.84% | 42.19% | 45.56% |
| 2020-11-23 | 32.0 | 5245 | 562 | 1186 | 256 | 22.61% | 13.86% | 11.95% | 15356 | -46.6% | 10.15% | 40.8% | 42.79% |
| 2020-11-20 | 30.25 | 4683 | -6734 | 930 | -336 | 19.86% | 12.38% | -58.98% | 28757 | 252.65% | 19.01% | 31.08% | 32.72% |
| 2020-11-19 | 29.6 | 11417 | 3950 | 1266 | 809 | 11.09% | 30.18% | 52.89% | 8154 | 12.2% | 5.39% | 12.21% | 13.77% |
| 2020-11-18 | 26.95 | 7467 | 2462 | 457 | 303 | 6.12% | 19.74% | 49.21% | 7267 | 231.94% | 4.8% | 7.11% | 8.44% |
| 2020-11-17 | 24.5 | 5005 | 516 | 154 | 30 | 3.08% | 13.23% | 11.46% | 2189 | 236.19% | 1.45% | 2.45% | 3.75% |
| 2020-11-16 | 22.3 | 4489 | 68 | 124 | 1 | 2.76% | 11.87% | 1.54% | 651 | 206.39% | 0.43% | 1.07% | 2.36% |
| 2020-11-13 | 21.4 | 4421 | -4 | 123 | 0 | 2.78% | 11.69% | -0.09% | 212 | -51.06% | 0.14% | 0.7% | 1.99% |
| 2020-11-12 | 21.05 | 4425 | 38 | 123 | 0 | 2.78% | 11.7% | 0.86% | 434 | 98.95% | 0.29% | 0.68% | 1.96% |
| 2020-11-11 | 21.05 | 4387 | -6 | 123 | 0 | 2.8% | 11.6% | -0.09% | 218 | 126.63% | 0.14% | 0.48% | 1.91% |
| 2020-11-10 | 21.3 | 4393 | -2 | 123 | 0 | 2.8% | 11.61% | -0.09% | 96 | -5.24% | 0.06% | 0.4% | 1.9% |
| 2020-11-09 | 21.1 | 4395 | -3 | 123 | 0 | 2.8% | 11.62% | -0.09% | 101 | -44.11% | 0.07% | 0.4% | 1.9% |
| 2020-11-06 | 20.85 | 4398 | 20 | 123 | 0 | 2.8% | 11.63% | 0.52% | 181 | 46.27% | 0.12% | 0.44% | 2.04% |
| 2020-11-05 | 21.0 | 4378 | 20 | 123 | 0 | 2.81% | 11.57% | 0.43% | 124 | 25.18% | 0.08% | 0.41% | 2.09% |
| 2020-11-04 | 21.1 | 4358 | 6 | 123 | 0 | 2.82% | 11.52% | 0.17% | 99 | -1.92% | 0.07% | 0.45% | 2.08% |
| 2020-11-03 | 21.0 | 4352 | -5 | 123 | -3 | 2.83% | 11.5% | -0.17% | 101 | -34.06% | 0.07% | 0.52% | 2.04% |
| 2020-11-02 | 20.75 | 4357 | 9 | 126 | 0 | 2.89% | 11.52% | 0.26% | 153 | 7.14% | 0.1% | 0.52% | 2.07% |
| 2020-10-30 | 20.6 | 4348 | 7 | 126 | 0 | 2.9% | 11.49% | 0.17% | 143 | -20.07% | 0.09% | 0.51% | 2.06% |
| 2020-10-29 | 20.85 | 4341 | -3 | 126 | 0 | 2.9% | 11.47% | -0.09% | 179 | -11.8% | 0.12% | 0.46% | 2.1% |
| 2020-10-28 | 21.1 | 4344 | -9 | 126 | 0 | 2.9% | 11.48% | -0.26% | 203 | 82.83% | 0.13% | 0.41% | 2.03% |
| 2020-10-27 | 21.45 | 4353 | -12 | 126 | 0 | 2.89% | 11.51% | -0.26% | 111 | -14.91% | 0.07% | 0.38% | 2.18% |
| 2020-10-26 | 21.65 | 4365 | -44 | 126 | 0 | 2.89% | 11.54% | -0.94% | 130 | 69.7% | 0.09% | 0.37% | 2.5% |
| 2020-10-23 | 21.7 | 4409 | 12 | 126 | -2 | 2.86% | 11.65% | 0.26% | 77 | -16.56% | 0.05% | 0.34% | 2.66% |
| 2020-10-22 | 21.6 | 4397 | -6 | 128 | -2 | 2.91% | 11.62% | -0.17% | 92 | -44.75% | 0.06% | 0.4% | 2.82% |
| 2020-10-21 | 21.65 | 4403 | -41 | 130 | 0 | 2.95% | 11.64% | -0.94% | 167 | 95.96% | 0.11% | 0.58% | 2.91% |
| 2020-10-20 | 21.4 | 4444 | -11 | 130 | 2 | 2.93% | 11.75% | -0.25% | 85 | -7.57% | 0.06% | 0.61% | 2.96% |
| 2020-10-19 | 21.25 | 4455 | -18 | 128 | 0 | 2.87% | 11.78% | -0.34% | 92 | -46.04% | 0.06% | 0.61% | 2.98% |
| 2020-10-16 | 21.05 | 4473 | -11 | 128 | 0 | 2.86% | 11.82% | -0.25% | 171 | -52.15% | 0.11% | 0.76% | 3.07% |
| 2020-10-15 | 21.55 | 4484 | 28 | 128 | 120 | 2.85% | 11.85% | 0.59% | 357 | 69.14% | 0.24% | 0.81% | 3.06% |
| 2020-10-14 | 22.05 | 4456 | -172 | 8 | 0 | 0.18% | 11.78% | -3.68% | 211 | 119.42% | 0.14% | 0.65% | 2.98% |
| 2020-10-13 | 21.85 | 4628 | -6 | 8 | -5 | 0.17% | 12.23% | -0.16% | 96 | -69.24% | 0.06% | 0.54% | 3.14% |
| 2020-10-12 | 21.95 | 4634 | 65 | 13 | -38 | 0.28% | 12.25% | 1.41% | 313 | 27.6% | 0.21% | 0.57% | 3.71% |
| 2020-10-08 | 22.0 | 4569 | 13 | 51 | 0 | 1.12% | 12.08% | 0.33% | 245 | 116.92% | 0.16% | 0.45% | 4.18% |
| 2020-10-07 | 21.55 | 4556 | -36 | 51 | 0 | 1.12% | 12.04% | -0.82% | 113 | 156.43% | 0.07% | 0.42% | 4.34% |
| 2020-10-06 | 21.5 | 4592 | 0 | 51 | 0 | 1.11% | 12.14% | 0.0% | 44 | -68.59% | 0.03% | 0.4% | 4.9% |
| 2020-10-05 | 21.35 | 4592 | -15 | 51 | -7 | 1.11% | 12.14% | -0.33% | 140 | 3.61% | 0.09% | 0.65% | 5.4% |
| 2020-09-30 | 21.0 | 4607 | -3 | 58 | -6 | 1.26% | 12.18% | -0.08% | 135 | -34.0% | 0.09% | 0.96% | 6.57% |
| 2020-09-29 | 20.75 | 4610 | -23 | 64 | 37 | 1.39% | 12.19% | -0.49% | 205 | 179.72% | 0.14% | 1.11% | 6.92% |
| 2020-09-28 | 21.05 | 4633 | 8 | 27 | -16 | 0.58% | 12.25% | 0.16% | 73 | -83.16% | 0.05% | 1.19% | N/A |
| 2020-09-25 | 20.95 | 4625 | -27 | 43 | -13 | 0.93% | 12.23% | -0.57% | 435 | -27.24% | 0.29% | 1.29% | N/A |
| 2020-09-24 | 21.0 | 4652 | 26 | 56 | 46 | 1.2% | 12.3% | 0.57% | 599 | 61.81% | 0.4% | 1.16% | N/A |
| 2020-09-23 | 22.05 | 4626 | 7 | 10 | 1 | 0.22% | 12.23% | 0.16% | 370 | 16.05% | 0.24% | 0.84% | N/A |
| 2020-09-22 | 22.4 | 4619 | -13 | 9 | -7 | 0.19% | 12.21% | -0.25% | 319 | 41.14% | 0.21% | 0.75% | N/A |
| 2020-09-21 | 22.9 | 4632 | -20 | 16 | 0 | 0.35% | 12.24% | -0.49% | 226 | -6.32% | 0.15% | 0.64% | N/A |
| 2020-09-18 | 23.15 | 4652 | 0 | 16 | 0 | 0.34% | 12.3% | 0.0% | 241 | 113.16% | 0.16% | 0.65% | N/A |
| 2020-09-17 | 22.85 | 4652 | -15 | 16 | 0 | 0.34% | 12.3% | -0.32% | 113 | -51.93% | 0.07% | 0.79% | N/A |
| 2020-09-16 | 22.65 | 4667 | 51 | 16 | 0 | 0.34% | 12.34% | 1.15% | 235 | 47.8% | 0.16% | 1.34% | N/A |
| 2020-09-15 | 23.1 | 4616 | 53 | 16 | 0 | 0.35% | 12.2% | 1.16% | 159 | -32.3% | 0.11% | 1.87% | N/A |
| 2020-09-14 | 23.0 | 4563 | -36 | 16 | -3 | 0.35% | 12.06% | -0.82% | 235 | -47.4% | 0.16% | 2.09% | N/A |
| 2020-09-11 | 22.5 | 4599 | -30 | 19 | 7 | 0.41% | 12.16% | -0.65% | 447 | -53.15% | 0.3% | 2.56% | N/A |
| 2020-09-10 | 22.95 | 4629 | -21 | 12 | -30 | 0.26% | 12.24% | -0.41% | 954 | -7.37% | 0.63% | 2.8% | N/A |
| 2020-09-09 | 23.9 | 4650 | -101 | 42 | 39 | 0.9% | 12.29% | -2.15% | 1030 | 109.67% | 0.68% | 3.43% | N/A |
| 2020-09-08 | 25.0 | 4751 | -86 | 3 | 0 | 0.06% | 12.56% | -1.8% | 491 | -48.37% | 0.32% | 3.19% | N/A |
| 2020-09-07 | 25.3 | 4837 | 163 | 3 | -1 | 0.06% | 12.79% | 3.56% | 952 | 19.0% | 0.63% | N/A | N/A |
| 2020-09-04 | 25.0 | 4674 | -112 | 4 | -1 | 0.09% | 12.35% | -2.37% | 800 | -58.04% | 0.53% | N/A | N/A |
| 2020-09-03 | 25.0 | 4786 | 126 | 5 | 3 | 0.1% | 12.65% | 2.68% | 1907 | 183.69% | 1.26% | N/A | N/A |
| 2020-09-02 | 24.55 | 4660 | 1 | 2 | 1 | 0.04% | 12.32% | 0.0% | 672 | 73.48% | 0.44% | N/A | N/A |
| 2020-09-01 | 23.75 | 4659 | -15 | 1 | 0 | 0.02% | 12.32% | -0.24% | 387 | 64.06% | N/A | N/A | N/A |
| 2020-08-31 | 23.75 | 4674 | -4 | 1 | -1 | 0.02% | 12.35% | -0.16% | 236 | -62.15% | N/A | N/A | N/A |
| 2020-08-28 | 23.95 | 4678 | -10 | 2 | 2 | 0.04% | 12.37% | -0.16% | 623 | -3.23% | N/A | N/A | N/A |
| 2020-08-27 | 24.35 | 4688 | 33 | 0 | 0 | 0.0% | 12.39% | 0.73% | 644 | 92.86% | N/A | N/A | N/A |
| 2020-08-26 | 24.15 | 4655 | 6 | 0 | 0 | 0.0% | 12.3% | 0.08% | 334 | -29.81% | N/A | N/A | N/A |
| 2020-08-25 | 23.95 | 4649 | 2 | 0 | 0 | 0.0% | 12.29% | 0.08% | 476 | -5.92% | N/A | N/A | N/A |
| 2020-08-24 | 23.15 | 4647 | -7 | 0 | -22 | 0.0% | 12.28% | -0.16% | 506 | 11.5% | N/A | N/A | N/A |
| 2020-08-21 | 22.75 | 4654 | 21 | 22 | -6 | 0.47% | 12.3% | 0.41% | 454 | -60.93% | N/A | N/A | N/A |
| 2020-08-20 | 22.1 | 4633 | -74 | 28 | -1 | 0.6% | 12.25% | -1.53% | 1162 | 115.51% | N/A | N/A | N/A |
| 2020-08-19 | 23.8 | 4707 | -14 | 29 | 4 | 0.62% | 12.44% | -0.32% | 539 | 35.13% | N/A | N/A | N/A |
| 2020-08-18 | 24.5 | 4721 | -9 | 25 | 0 | 0.53% | 12.48% | -0.16% | 399 | -0.88% | N/A | N/A | N/A |
| 2020-08-17 | 24.3 | 4730 | -13 | 25 | -2 | 0.53% | 12.5% | -0.32% | 402 | -74.25% | N/A | N/A | N/A |
| 2020-08-14 | 24.5 | 4743 | -23 | 27 | -12 | 0.57% | 12.54% | -0.48% | 1563 | 41.19% | N/A | N/A | N/A |
| 2020-08-13 | 24.65 | 4766 | 12 | 39 | 2 | 0.82% | 12.6% | 0.24% | 1107 | 39.28% | N/A | N/A | N/A |
| 2020-08-12 | 23.6 | 4754 | -200 | 37 | -6 | 0.78% | 12.57% | -4.05% | 795 | -47.77% | N/A | N/A | N/A |
| 2020-08-11 | 23.8 | 4954 | -254 | 43 | -8 | 0.87% | 13.1% | -4.87% | 1522 | -7.38% | N/A | N/A | N/A |
| 2020-08-10 | 24.95 | 5208 | 160 | 51 | 12 | 0.98% | 13.77% | 3.22% | 1643 | 199.2% | N/A | N/A | N/A |
| 2020-08-07 | 22.7 | 5048 | 4 | 39 | -1 | 0.77% | 13.34% | 0.08% | 549 | 61.41% | N/A | N/A | N/A |
| 2020-08-06 | 23.3 | 5044 | -41 | 40 | 0 | 0.79% | 13.33% | -0.82% | 340 | 25.87% | N/A | N/A | N/A |
| 2020-08-05 | 23.45 | 5085 | 27 | 40 | -2 | 0.79% | 13.44% | 0.52% | 270 | 33.76% | N/A | N/A | N/A |
| 2020-08-04 | 23.3 | 5058 | -7 | 42 | -1 | 0.83% | 13.37% | -0.15% | 202 | -38.76% | N/A | N/A | N/A |
| 2020-08-03 | 23.25 | 5065 | 89 | 43 | 0 | 0.85% | 13.39% | 1.83% | 330 | -44.09% | N/A | N/A | N/A |
| 2020-07-31 | 23.6 | 4976 | 82 | 43 | -3 | 0.86% | 13.15% | 1.62% | 590 | -7.28% | N/A | N/A | N/A |
| 2020-07-30 | 24.15 | 4894 | -5 | 46 | 8 | 0.94% | 12.94% | -0.08% | 636 | 47.21% | N/A | N/A | N/A |
| 2020-07-29 | 22.5 | 4899 | -4 | 38 | 0 | 0.78% | 12.95% | -0.08% | 432 | -36.85% | N/A | N/A | N/A |
| 2020-07-28 | 22.2 | 4903 | -26 | 38 | 14 | 0.78% | 12.96% | -0.54% | 684 | -9.59% | N/A | N/A | N/A |
| 2020-07-27 | 22.15 | 4929 | -98 | 24 | 1 | 0.49% | 13.03% | -1.96% | 757 | 9.72% | N/A | N/A | N/A |
| 2020-07-24 | 23.25 | 5027 | -45 | 23 | -3 | 0.46% | 13.29% | -0.89% | 690 | 57.8% | N/A | N/A | N/A |
| 2020-07-23 | 24.15 | 5072 | 13 | 26 | -3 | 0.51% | 13.41% | 0.3% | 437 | -33.02% | N/A | N/A | N/A |
| 2020-07-22 | 24.7 | 5059 | 64 | 29 | 1 | 0.57% | 13.37% | 1.29% | 653 | 3.84% | N/A | N/A | N/A |
| 2020-07-21 | 24.4 | 4995 | -5 | 28 | 2 | 0.56% | 13.2% | -0.15% | 629 | 22.06% | N/A | N/A | N/A |
| 2020-07-20 | 23.9 | 5000 | -41 | 26 | -2 | 0.52% | 13.22% | -0.83% | 515 | -64.98% | N/A | N/A | N/A |
| 2020-07-17 | 23.55 | 5041 | -147 | 28 | 5 | 0.56% | 13.33% | -2.77% | 1471 | 127.25% | N/A | N/A | N/A |
| 2020-07-16 | 24.55 | 5188 | -13 | 23 | -5 | 0.44% | 13.71% | -0.29% | 647 | -55.99% | N/A | N/A | N/A |
| 2020-07-15 | 24.9 | 5201 | 167 | 28 | 4 | 0.54% | 13.75% | 3.31% | 1471 | 12.92% | N/A | N/A | N/A |
| 2020-07-14 | 24.7 | 5034 | -23 | 24 | -17 | 0.48% | 13.31% | -0.45% | 1303 | -12.7% | N/A | N/A | N/A |
| 2020-07-13 | 25.65 | 5057 | -22 | 41 | -17 | 0.81% | 13.37% | -0.45% | 1492 | -19.0% | N/A | N/A | N/A |
| 2020-07-10 | 26.7 | 5079 | 63 | 58 | -33 | 1.14% | 13.43% | 1.28% | 1843 | -55.27% | N/A | N/A | N/A |
| 2020-07-09 | 27.85 | 5016 | -330 | 91 | 28 | 1.81% | 13.26% | -6.16% | 4120 | 7.28% | N/A | N/A | N/A |
| 2020-07-08 | 27.0 | 5346 | 298 | 63 | 7 | 1.18% | 14.13% | 5.92% | 3840 | -45.13% | N/A | N/A | N/A |
| 2020-07-07 | 25.5 | 5048 | -369 | 56 | 18 | 1.11% | 13.34% | -6.84% | 6999 | 432.88% | N/A | N/A | N/A |
| 2020-07-06 | 24.65 | 5417 | 190 | 38 | 13 | 0.7% | 14.32% | 3.62% | 1313 | -18.9% | N/A | N/A | N/A |
| 2020-07-03 | 22.45 | 5227 | 213 | 25 | 12 | 0.48% | 13.82% | 4.3% | 1619 | 921.28% | N/A | N/A | N/A |
| 2020-07-02 | 20.45 | 5014 | -7 | 13 | 0 | 0.26% | 13.25% | -0.15% | 158 | -44.5% | N/A | N/A | N/A |
| 2020-07-01 | 20.25 | 5021 | 15 | 13 | 0 | 0.26% | 13.27% | 0.3% | 285 | 404.92% | N/A | N/A | N/A |
| 2020-06-30 | 19.95 | 5006 | 15 | 13 | 0 | 0.26% | 13.23% | 0.3% | 56 | -65.77% | N/A | N/A | N/A |
| 2020-06-29 | 19.85 | 4991 | 4991 | 13 | 13 | 0.26% | 13.19% | N/A | 165 | -69.44% | N/A | N/A | N/A |
| 2020-06-25 | 17.55 | 0 | -4975 | 0 | -13 | 0 | N/A | N/A | 541 | 420.77% | N/A | N/A | N/A |
| 2020-06-24 | 20.05 | 4975 | -15 | 13 | 0 | 0.26% | 13.15% | -0.3% | 103 | -40.0% | N/A | N/A | N/A |
| 2020-06-23 | 20.0 | 4990 | -34 | 13 | 0 | 0.26% | 13.19% | -0.68% | 173 | 10.55% | N/A | N/A | N/A |
| 2020-06-22 | 20.0 | 5024 | -16 | 13 | 0 | 0.26% | 13.28% | -0.3% | 156 | -26.01% | N/A | N/A | N/A |
| 2020-06-19 | 19.85 | 5040 | 13 | 13 | -1 | 0.26% | 13.32% | 0.23% | 211 | -27.43% | N/A | N/A | N/A |
| 2020-06-18 | 20.05 | 5027 | -12 | 14 | 0 | 0.28% | 13.29% | -0.23% | 291 | -20.08% | N/A | N/A | N/A |
| 2020-06-17 | 20.4 | 5039 | 17 | 14 | 1 | 0.28% | 13.32% | 0.38% | 364 | 187.06% | N/A | N/A | N/A |
| 2020-06-16 | 20.0 | 5022 | 28 | 13 | 1 | 0.26% | 13.27% | 0.53% | 127 | 19.97% | N/A | N/A | N/A |
| 2020-06-15 | 19.9 | 4994 | 2 | 12 | 0 | 0.24% | 13.2% | 0.0% | 105 | -47.91% | N/A | N/A | N/A |
| 2020-06-12 | 19.6 | 4992 | -4 | 12 | -4 | 0.24% | 13.2% | -0.08% | 203 | -47.29% | N/A | N/A | N/A |
| 2020-06-11 | 19.6 | 4996 | -26 | 16 | 3 | 0.32% | 13.21% | -0.45% | 385 | 245.56% | N/A | N/A | N/A |
| 2020-06-10 | 19.85 | 5022 | -16 | 13 | 0 | 0.26% | 13.27% | -0.38% | 111 | -19.06% | N/A | N/A | N/A |
| 2020-06-09 | 19.9 | 5038 | -1 | 13 | 0 | 0.26% | 13.32% | 0.0% | 137 | -29.1% | N/A | N/A | N/A |
| 2020-06-08 | 20.0 | 5039 | 10 | 13 | 0 | 0.26% | 13.32% | 0.23% | 194 | 40.03% | N/A | N/A | N/A |
| 2020-06-05 | 19.85 | 5029 | -27 | 13 | 0 | 0.26% | 13.29% | -0.52% | 138 | -37.3% | N/A | N/A | N/A |
| 2020-06-04 | 19.75 | 5056 | -11 | 13 | 7 | 0.26% | 13.36% | -0.22% | 221 | 27.96% | N/A | N/A | N/A |
| 2020-06-03 | 19.45 | 5067 | -50 | 6 | 0 | 0.12% | 13.39% | -1.03% | 173 | 73.42% | N/A | N/A | N/A |
| 2020-06-02 | 19.25 | 5117 | -21 | 6 | 0 | 0.12% | 13.53% | -0.37% | 99 | 5.51% | N/A | N/A | N/A |
| 2020-06-01 | 19.25 | 5138 | -18 | 6 | 0 | 0.12% | 13.58% | -0.37% | 94 | -23.74% | N/A | N/A | N/A |
| 2020-05-29 | 19.2 | 5156 | 7 | 6 | 3 | 0.12% | 13.63% | 0.15% | 124 | 5.98% | N/A | N/A | N/A |
| 2020-05-28 | 19.0 | 5149 | 4 | 3 | 0 | 0.06% | 13.61% | 0.07% | 117 | -48.01% | N/A | N/A | N/A |
| 2020-05-27 | 19.05 | 5145 | 23 | 3 | 0 | 0.06% | 13.6% | 0.44% | 225 | -31.16% | N/A | N/A | N/A |
| 2020-05-26 | 19.4 | 5122 | -17 | 3 | 3 | 0.06% | 13.54% | -0.29% | 327 | 119.21% | N/A | N/A | N/A |
| 2020-05-25 | 18.9 | 5139 | -36 | 0 | 0 | 0.0% | 13.58% | -0.73% | 149 | -30.81% | N/A | N/A | N/A |
| 2020-05-22 | 18.75 | 5175 | 1 | 0 | 0 | 0.0% | 13.68% | 0.0% | 215 | 74.67% | N/A | N/A | N/A |
| 2020-05-21 | 19.1 | 5174 | -44 | 0 | 0 | 0.0% | 13.68% | -0.8% | 123 | 24.24% | N/A | N/A | N/A |
| 2020-05-20 | 18.75 | 5218 | -5 | 0 | 0 | 0.0% | 13.79% | -0.14% | 99 | -59.9% | N/A | N/A | N/A |
| 2020-05-19 | 18.65 | 5223 | 15 | 0 | 0 | 0.0% | 13.81% | 0.29% | 248 | 76.13% | N/A | N/A | N/A |
| 2020-05-18 | 18.2 | 5208 | 17 | 0 | 0 | 0.0% | 13.77% | 0.36% | 140 | -14.87% | N/A | N/A | N/A |
| 2020-05-15 | 18.35 | 5191 | -22 | 0 | -3 | 0.0% | 13.72% | -0.44% | 165 | -2.18% | N/A | N/A | N/A |
| 2020-05-14 | 18.4 | 5213 | 31 | 3 | 0 | 0.06% | 13.78% | 0.58% | 169 | 36.37% | N/A | N/A | N/A |
| 2020-05-13 | 18.75 | 5182 | -18 | 3 | 0 | 0.06% | 13.7% | -0.36% | 124 | -30.9% | N/A | N/A | N/A |
| 2020-05-12 | 18.5 | 5200 | 58 | 3 | 0 | 0.06% | 13.75% | 1.18% | 179 | 113.63% | N/A | N/A | N/A |
| 2020-05-11 | 18.7 | 5142 | 15 | 3 | 0 | 0.06% | 13.59% | 0.3% | 84 | -22.46% | N/A | N/A | N/A |
| 2020-05-08 | 18.75 | 5127 | 22 | 3 | 0 | 0.06% | 13.55% | 0.44% | 108 | 1.6% | N/A | N/A | N/A |
| 2020-05-07 | 18.95 | 5105 | -9 | 3 | 3 | 0.06% | 13.49% | -0.22% | 106 | 12.06% | N/A | N/A | N/A |
| 2020-05-06 | 18.8 | 5114 | 9 | 0 | 0 | 0.0% | 13.52% | 0.22% | 95 | -26.84% | N/A | N/A | N/A |
| 2020-05-05 | 18.8 | 5105 | 3 | 0 | 0 | 0.0% | 13.49% | 0.0% | 130 | -35.61% | N/A | N/A | N/A |
| 2020-05-04 | 18.85 | 5102 | 25 | 0 | 0 | 0.0% | 13.49% | 0.52% | 202 | -0.07% | N/A | N/A | N/A |
| 2020-04-30 | 19.4 | 5077 | 2 | 0 | 0 | 0.0% | 13.42% | 0.07% | 202 | -1.49% | N/A | N/A | N/A |
| 2020-04-29 | 19.35 | 5075 | 6 | 0 | 0 | 0.0% | 13.41% | 0.07% | 205 | -49.6% | N/A | N/A | N/A |
| 2020-04-28 | 19.2 | 5069 | 7 | 0 | 0 | 0.0% | 13.4% | 0.15% | 407 | 89.81% | N/A | N/A | N/A |
| 2020-04-27 | 19.1 | 5062 | 4 | 0 | 0 | 0.0% | 13.38% | 0.07% | 214 | 5.09% | N/A | N/A | N/A |
| 2020-04-24 | 19.1 | 5058 | -26 | 0 | 0 | 0.0% | 13.37% | -0.52% | 204 | 5.45% | N/A | N/A | N/A |
| 2020-04-23 | 18.75 | 5084 | -12 | 0 | 0 | 0.0% | 13.44% | -0.22% | 193 | -35.09% | N/A | N/A | N/A |
| 2020-04-22 | 18.4 | 5096 | -56 | 0 | 0 | 0.0% | 13.47% | -1.1% | 298 | -3.4% | N/A | N/A | N/A |
| 2020-04-21 | 17.85 | 5152 | 34 | 0 | -3 | 0.0% | 13.62% | 0.67% | 308 | 175.37% | N/A | N/A | N/A |
| 2020-04-20 | 18.45 | 5118 | 14 | 3 | 0 | 0.06% | 13.53% | 0.3% | 112 | -62.26% | N/A | N/A | N/A |
| 2020-04-17 | 18.5 | 5104 | -10 | 3 | 0 | 0.06% | 13.49% | -0.22% | 297 | 59.26% | N/A | N/A | N/A |
| 2020-04-16 | 18.9 | 5114 | 5 | 3 | 0 | 0.06% | 13.52% | 0.15% | 186 | -25.41% | N/A | N/A | N/A |
| 2020-04-15 | 18.85 | 5109 | -39 | 3 | -12 | 0.06% | 13.5% | -0.81% | 250 | 38.81% | N/A | N/A | N/A |
| 2020-04-14 | 18.55 | 5148 | -19 | 15 | 1 | 0.29% | 13.61% | -0.37% | 180 | -15.08% | N/A | N/A | N/A |
| 2020-04-13 | 18.25 | 5167 | -22 | 14 | 0 | 0.27% | 13.66% | -0.44% | 212 | -3.58% | N/A | N/A | N/A |
| 2020-04-10 | 18.3 | 5189 | 0 | 14 | 0 | 0.27% | 13.72% | 0.0% | 219 | -15.31% | N/A | N/A | N/A |
| 2020-04-09 | 18.0 | 5189 | 18 | 14 | -1 | 0.27% | 13.72% | 0.37% | 259 | 3.72% | N/A | N/A | N/A |
| 2020-04-08 | 18.15 | 5171 | 5 | 15 | 0 | 0.29% | 13.67% | 0.07% | 250 | 54.31% | N/A | N/A | N/A |
| 2020-04-07 | 17.7 | 5166 | -17 | 15 | 1 | 0.29% | 13.66% | -0.29% | 162 | 110.69% | N/A | N/A | N/A |
| 2020-04-06 | 17.6 | 5183 | -6 | 14 | 0 | 0.27% | 13.7% | -0.15% | 77 | -3.14% | N/A | N/A | N/A |
| 2020-04-01 | 17.6 | 5189 | 6 | 14 | 0 | 0.27% | 13.72% | 0.15% | 79 | -61.97% | N/A | N/A | N/A |
| 2020-03-31 | 17.5 | 5183 | -2 | 14 | -10 | 0.27% | 13.7% | -0.07% | 209 | 33.15% | N/A | N/A | N/A |
| 2020-03-30 | 17.35 | 5185 | -18 | 24 | -3 | 0.46% | 13.71% | -0.29% | 157 | -50.32% | N/A | N/A | N/A |
| 2020-03-27 | 17.4 | 5203 | 4 | 27 | -3 | 0.52% | 13.75% | 0.07% | 316 | 78.4% | N/A | N/A | N/A |
| 2020-03-26 | 17.55 | 5199 | -47 | 30 | -1 | 0.58% | 13.74% | -0.94% | 177 | -60.82% | N/A | N/A | N/A |
| 2020-03-25 | 17.45 | 5246 | -54 | 31 | -7 | 0.59% | 13.87% | -1.0% | 452 | 19.27% | N/A | N/A | N/A |
| 2020-03-24 | 16.85 | 5300 | -5 | 38 | 3 | 0.72% | 14.01% | -0.07% | 379 | -20.71% | N/A | N/A | N/A |
| 2020-03-23 | 16.0 | 5305 | 5305 | 35 | 35 | 0.66% | 14.02% | N/A | 478 | 68.29% | N/A | N/A | N/A |
| 2020-03-21 | 17.05 | 0 | -5418 | 0 | -26 | 0 | N/A | N/A | 284 | -42.3% | N/A | N/A | N/A |
| 2020-03-20 | 15.95 | 5418 | -10 | 26 | -21 | 0.48% | 14.32% | -0.21% | 492 | -61.66% | N/A | N/A | N/A |
| 2020-03-19 | 14.8 | 5428 | -303 | 47 | 25 | 0.87% | 14.35% | -5.28% | 1284 | 227.56% | N/A | N/A | N/A |
| 2020-03-18 | 16.15 | 5731 | -19 | 22 | 7 | 0.38% | 15.15% | -0.33% | 392 | 6.36% | N/A | N/A | N/A |
| 2020-03-17 | 15.65 | 5750 | -57 | 15 | 1 | 0.26% | 15.2% | -0.98% | 368 | -19.26% | N/A | N/A | N/A |
| 2020-03-16 | 15.6 | 5807 | -19 | 14 | 12 | 0.24% | 15.35% | -0.32% | 456 | -42.37% | N/A | N/A | N/A |
| 2020-03-13 | 15.5 | 5826 | -354 | 2 | -2 | 0.03% | 15.4% | -5.75% | 792 | -11.41% | N/A | N/A | N/A |
| 2020-03-12 | 16.85 | 6180 | -288 | 4 | -11 | 0.06% | 16.34% | -4.44% | 894 | 512.33% | N/A | N/A | N/A |
| 2020-03-11 | 18.25 | 6468 | -5 | 15 | 0 | 0.23% | 17.1% | -0.06% | 146 | -56.04% | N/A | N/A | N/A |
| 2020-03-10 | 18.25 | 6473 | -86 | 15 | 0 | 0.23% | 17.11% | -1.33% | 332 | -1.55% | N/A | N/A | N/A |
| 2020-03-09 | 18.45 | 6559 | -44 | 15 | 0 | 0.23% | 17.34% | -0.63% | 337 | 26.09% | N/A | N/A | N/A |
| 2020-03-06 | 19.05 | 6603 | 0 | 15 | 0 | 0.23% | 17.45% | 0.0% | 267 | 46.11% | N/A | N/A | N/A |
| 2020-03-05 | 19.3 | 6603 | -3 | 15 | 0 | 0.23% | 17.45% | -0.06% | 183 | 63.51% | N/A | N/A | N/A |
| 2020-03-04 | 19.05 | 6606 | 10 | 15 | 0 | 0.23% | 17.46% | 0.11% | 112 | -44.01% | N/A | N/A | N/A |
| 2020-03-03 | 19.2 | 6596 | 0 | 15 | 15 | 0.23% | 17.44% | 0.0% | 200 | -64.44% | N/A | N/A | N/A |
| 2020-03-02 | 18.85 | 6596 | -70 | 0 | 0 | 0.0% | 17.44% | -1.02% | 562 | 40.12% | N/A | N/A | N/A |
| 2020-02-27 | 19.1 | 6666 | 60 | 0 | -8 | 0.0% | 17.62% | 0.92% | 401 | 32.86% | N/A | N/A | N/A |
| 2020-02-26 | 19.75 | 6606 | 0 | 8 | 3 | 0.12% | 17.46% | 0.0% | 302 | 32.49% | N/A | N/A | N/A |
| 2020-02-25 | 19.55 | 6606 | -4 | 5 | 0 | 0.08% | 17.46% | -0.06% | 228 | 30.19% | N/A | N/A | N/A |
| 2020-02-24 | 19.75 | 6610 | 4 | 5 | 0 | 0.08% | 17.47% | 0.06% | 175 | 5.54% | N/A | N/A | N/A |
| 2020-02-21 | 19.85 | 6606 | 5 | 5 | 0 | 0.08% | 17.46% | 0.06% | 166 | -67.39% | N/A | N/A | N/A |
| 2020-02-20 | 19.7 | 6601 | 61 | 5 | 0 | 0.08% | 17.45% | 0.93% | 509 | 185.75% | N/A | N/A | N/A |
| 2020-02-19 | 19.7 | 6540 | -70 | 5 | 5 | 0.08% | 17.29% | -1.03% | 178 | -20.82% | N/A | N/A | N/A |
| 2020-02-18 | 19.25 | 6610 | -26 | 0 | 0 | 0.0% | 17.47% | -0.4% | 225 | -14.7% | N/A | N/A | N/A |
| 2020-02-17 | 19.2 | 6636 | -59 | 0 | 0 | 0.0% | 17.54% | -0.9% | 263 | -19.08% | N/A | N/A | N/A |
| 2020-02-14 | 19.05 | 6695 | 13 | 0 | 0 | 0.0% | 17.7% | 0.23% | 325 | 36.96% | N/A | N/A | N/A |
| 2020-02-13 | 19.1 | 6682 | 18 | 0 | 0 | 0.0% | 17.66% | 0.23% | 238 | 31.06% | N/A | N/A | N/A |
| 2020-02-12 | 19.35 | 6664 | 1 | 0 | 0 | 0.0% | 17.62% | 0.06% | 181 | -29.01% | N/A | N/A | N/A |
| 2020-02-11 | 19.25 | 6663 | 12 | 0 | 0 | 0.0% | 17.61% | 0.17% | 255 | 10.5% | N/A | N/A | N/A |
| 2020-02-10 | 19.15 | 6651 | 14 | 0 | 0 | 0.0% | 17.58% | 0.23% | 231 | -29.43% | N/A | N/A | N/A |
| 2020-02-07 | 19.25 | 6637 | -23 | 0 | -5 | 0.0% | 17.54% | -0.34% | 328 | 65.22% | N/A | N/A | N/A |
| 2020-02-06 | 19.85 | 6660 | 0 | 5 | 0 | 0.08% | 17.6% | N/A | 198 | N/A | N/A | N/A | N/A |
