3122 笙泉 (上櫃) - 半導體

同業: 聯陽  揚智  天方能源  金麗科  海德威  點晶  聚積  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 25.952466017006.89%25.19%0.0%83-33.65%0.21%1.79%18.96%
2022-12-26 25.824663170-16.89%25.19%0.12%125-28.92%0.32%3.06%20.35%
2022-12-23 26.02463-31171-16.94%25.16%-1.26%1768.93%0.45%3.18%21.66%
2022-12-22 26.252494-1172-16.9%25.48%-0.04%1615.5%0.41%3.35%22.6%
2022-12-21 26.05249510173-16.93%25.49%0.39%153-73.69%0.39%3.45%23.25%
2022-12-20 26.052485-2174-77.0%25.39%-0.08%582240.35%1.49%3.48%23.73%
2022-12-19 26.3524877181-37.28%25.41%0.28%171-29.1%0.44%2.4%23.91%
2022-12-16 26.924802718407.42%25.34%1.12%24119.99%0.62%2.46%24.85%
2022-12-15 27.4524531218417.5%25.06%0.48%20123.2%0.51%2.92%27.42%
2022-12-14 27.252441-6183-37.5%24.94%-0.24%1630.72%0.42%3.06%38.58%
2022-12-13 26.624471718607.6%25.0%0.68%162-17.02%0.41%3.72%50.88%
2022-12-12 26.852430-10186-27.65%24.83%-0.4%195-53.32%0.5%4.47%52.29%
2022-12-09 27.32440-318807.7%24.93%-0.12%41862.68%1.07%6.2%53.12%
2022-12-08 27.452443-3018847.7%24.96%-1.23%257-38.92%0.66%8.48%54.09%
2022-12-07 27.352473-36184-27.44%25.27%-1.44%421-7.35%1.08%9.57%54.14%
2022-12-06 28.125098186-117.41%25.64%0.35%454-47.84%1.16%9.98%54.31%
2022-12-05 29.0250154197-37.88%25.55%2.2%871-33.65%2.23%10.42%55.21%
2022-12-02 29.45244753200108.17%25.0%2.21%131392.43%3.36%9.82%53.74%
2022-12-01 28.65239453190227.94%24.46%2.26%68217.8%1.75%7.85%50.8%
2022-11-30 28.323412916827.18%23.92%1.27%579-7.55%1.48%7.17%49.39%
2022-11-29 27.85231245166-27.18%23.62%1.99%626-2.0%1.6%6.55%48.61%
2022-11-28 27.82267-3316827.41%23.16%-1.45%63917.82%1.64%6.62%47.63%
2022-11-25 27.152300-916617.22%23.5%-0.38%54231.07%1.39%6.37%46.76%
2022-11-24 27.7230941165-27.15%23.59%1.81%41421.97%1.06%8.17%45.74%
2022-11-23 27.22268516707.36%23.17%0.22%339-48.04%0.87%18.78%45.44%
2022-11-22 27.0226315167-167.38%23.12%0.65%65320.99%1.67%30.63%45.02%
2022-11-21 27.82248-13183-58.14%22.97%-0.56%539-56.7%1.38%30.78%43.68%
2022-11-18 28.32261-28188-408.31%23.1%-1.24%1247-72.67%3.19%30.73%43.19%
2022-11-17 29.0228938228-159.96%23.39%1.7%4563-8.23%11.67%29.58%40.49%
2022-11-16 28.8522512092436710.8%23.0%10.26%4972598.54%12.72%18.62%29.3%
2022-11-15 26.252042-5317638.62%20.86%-2.57%71136.8%1.82%7.15%17.64%
2022-11-14 25.45209523173118.26%21.41%1.13%520-34.89%1.33%7.4%16.3%
2022-11-11 25.65207278162-77.82%21.17%3.93%799188.4%2.04%6.82%15.76%
2022-11-10 26.2199431169-68.48%20.37%1.55%277-43.31%0.71%5.2%14.54%
2022-11-09 26.55196322175-28.91%20.06%1.16%488-39.37%1.25%4.82%14.96%
2022-11-08 26.1194142177-59.12%19.83%2.22%806173.55%2.06%4.27%14.24%
2022-11-07 26.618992118209.58%19.4%1.09%29478.79%0.75%2.83%12.71%
2022-11-04 27.3187828182-89.69%19.19%1.53%16427.75%0.42%2.95%12.4%
2022-11-03 26.451850-21190-110.27%18.9%-1.15%129-53.14%0.33%2.91%14.67%
2022-11-02 26.351871-9191210.21%19.12%-0.47%27513.24%0.7%3.33%18.7%
2022-11-01 25.81880-13189-110.05%19.21%-0.67%243-29.55%0.62%3.07%18.65%
2022-10-31 25.01893-17190310.04%19.34%-0.92%345135.61%0.88%2.78%18.56%
2022-10-28 24.11910-2187-29.79%19.52%-0.1%146-50.36%0.37%2.78%20.34%
2022-10-27 24.819123418929.88%19.54%1.82%29568.46%0.75%2.9%22.54%
2022-10-26 23.81878-1418729.96%19.19%-0.72%17537.77%0.45%2.59%22.86%
2022-10-25 24.15189212185-19.78%19.33%0.62%127-63.3%0.32%3.17%23.21%
2022-10-24 24.718803186-39.89%19.21%0.16%34681.1%0.88%3.32%24.05%
2022-10-21 23.85187711891210.07%19.18%0.05%1919.05%0.49%3.23%23.67%
2022-10-20 24.81876-2177-39.43%19.17%-0.1%175-56.29%0.45%3.55%23.37%
2022-10-19 25.0518782518079.58%19.19%1.37%401113.6%1.02%4.23%23.3%
2022-10-18 24.551853-8173-79.34%18.93%-0.47%187-39.09%0.48%3.74%22.61%
2022-10-17 24.71861-39180-169.67%19.02%-2.01%308-3.66%0.79%3.79%22.47%
2022-10-14 24.95190041961410.32%19.41%0.21%320-27.55%0.82%3.44%21.96%
2022-10-13 23.151896-130182-139.6%19.37%-6.43%441111.95%1.13%5.31%21.51%
2022-10-12 25.452026-519509.62%20.7%-0.24%2081.73%0.53%8.54%20.84%
2022-10-11 25.052031-19195-119.6%20.75%-0.95%20418.38%0.52%8.67%22.19%
2022-10-07 27.02050-15206-210.05%20.95%-0.71%173-83.56%0.44%8.67%22.3%
2022-10-06 27.0206544208-7210.07%21.1%2.18%1053-38.37%2.69%10.89%22.35%
2022-10-05 28.152021272807213.85%20.65%1.32%1708564.35%4.36%10.78%20.22%
2022-10-04 26.219942208-1110.43%20.38%0.1%25723.49%0.66%7.5%16.78%
2022-10-03 25.85199212219-710.99%20.36%0.64%208-80.02%0.53%7.63%17.51%
2022-09-30 25.51980-74226-6811.41%20.23%-3.62%10423.22%2.66%8.26%17.64%
2022-09-29 25.42054-75294-1214.31%20.99%-3.54%1010140.41%2.58%6.11%15.78%
2022-09-28 23.12129-85306-2614.37%21.76%-3.8%42035.25%1.07%3.72%13.73%
2022-09-27 25.352214-90332-2315.0%22.62%-3.91%310-31.86%0.79%3.03%13.15%
2022-09-26 25.72304-84355-415.41%23.54%-3.52%455128.6%1.16%2.57%13.12%
2022-09-23 28.152388-28359-1815.03%24.4%-1.17%199176.09%0.51%1.74%12.46%
2022-09-22 29.224161377-115.6%24.69%0.04%72-52.06%0.18%1.51%12.38%
2022-09-21 29.324157378315.65%24.68%0.28%15016.01%0.38%1.7%12.61%
2022-09-20 29.552408-14375315.57%24.61%-0.57%129-1.17%0.33%1.77%12.57%
2022-09-19 29.7242215372-515.36%24.75%0.61%13121.2%0.34%3.32%12.58%
2022-09-16 30.12407-3377-2115.66%24.6%-0.12%108-24.94%0.28%3.62%12.97%
2022-09-15 30.852410113981616.51%24.63%0.49%144-20.38%0.37%3.84%13.47%
2022-09-14 31.22399-7382-1215.92%24.51%-0.33%181-75.28%0.46%4.03%13.51%
2022-09-13 31.4240633944416.38%24.59%0.12%733192.11%1.87%4.48%13.99%
2022-09-12 30.152403-11350-514.57%24.56%-0.45%25130.16%0.64%3.99%14.71%
2022-09-08 29.424148355-414.71%24.67%0.33%193-11.55%0.49%4.02%14.58%
2022-09-07 28.652406-39359-3014.92%24.59%-1.56%218-39.24%0.56%4.32%14.66%
2022-09-06 29.32445-28389715.91%24.98%-1.15%359-33.8%0.92%4.29%14.59%
2022-09-05 30.05247325382-315.45%25.27%1.0%542107.71%1.38%3.87%14.36%
2022-09-02 31.95244823851815.73%25.02%0.12%261-16.7%0.67%3.24%13.64%
2022-09-01 32.024464367-1215.0%24.99%0.16%31353.7%0.8%3.08%13.77%
2022-08-31 32.6524429379415.52%24.95%0.36%2045.14%0.52%2.71%13.72%
2022-08-30 32.552433-11375315.41%24.86%-0.44%194-34.77%0.49%2.6%14.0%
2022-08-29 32.35244420372115.22%24.97%0.81%29748.69%0.76%2.46%14.06%
2022-08-26 34.22424-573711315.31%24.77%-2.29%20021.18%0.51%2.04%13.79%
2022-08-25 34.22481-10358014.43%25.35%-0.39%1650.8%0.42%2.24%13.78%
2022-08-24 33.9524913358614.37%25.45%0.12%16320.25%0.42%2.61%14.26%
2022-08-23 33.924881352-814.15%25.42%0.04%1362.36%0.35%2.59%14.57%
2022-08-22 34.5524876360-2914.48%25.41%0.24%133-52.79%0.34%3.19%15.19%
2022-08-19 35.0248135389-1215.68%25.35%1.44%281-8.16%0.72%5.44%15.31%
2022-08-18 35.152446-84013016.39%24.99%-0.36%30694.27%0.78%5.24%16.65%
2022-08-17 34.852454-21371-2415.12%25.08%-0.83%157-57.31%0.4%5.03%19.66%
2022-08-16 34.82475-12395-715.96%25.29%-0.47%369-63.57%0.94%5.11%20.33%
2022-08-15 35.424871024023816.16%25.41%4.27%1015398.9%2.59%4.86%19.99%
2022-08-12 33.7238510364515.26%24.37%0.41%203-8.92%0.52%2.92%18.15%
2022-08-11 33.152375-28359-315.12%24.27%-1.18%22317.51%0.57%3.2%19.25%
2022-08-10 32.82403-1362-5115.06%24.56%-0.04%190-29.61%0.49%3.38%19.81%
2022-08-09 33.124045413-2217.18%24.57%0.24%2704.65%0.69%3.69%21.14%
2022-08-08 33.62399-34351518.13%24.51%-0.16%258-17.63%0.66%3.56%22.63%
2022-08-05 33.052402-184207617.49%24.55%-0.73%3136.75%0.8%3.4%23.57%
2022-08-04 32.52420-6344-4514.21%24.73%-0.24%293-5.93%0.75%3.1%23.78%
2022-08-03 32.45242620389-716.03%24.79%0.81%31242.66%0.8%3.24%23.88%
2022-08-02 33.55240618396-216.46%24.59%0.78%21813.35%0.56%3.18%24.29%
2022-08-01 34.75238823981316.67%24.4%0.08%193-1.29%0.49%3.59%25.26%
2022-07-29 35.02386-113852316.14%24.38%-0.45%195-44.49%0.5%3.55%26.66%
2022-07-28 34.652397103622015.1%24.49%0.41%35223.68%0.9%5.11%28.26%
2022-07-27 35.552387-33423414.33%24.39%-0.12%284-25.09%0.73%8.0%29.07%
2022-07-26 34.55239042308-112.89%24.42%1.79%380110.94%0.97%8.35%29.04%
2022-07-25 36.323482309113.16%23.99%0.08%180-77.62%0.46%7.99%28.96%
2022-07-22 36.82346-1530830813.13%23.97%-0.66%805-45.81%2.06%8.28%29.9%
2022-07-21 37.423616400024.13%2.81%1486252.94%3.79%7.84%28.82%
2022-07-20 35.022973000023.47%1.29%42177.73%1.07%5.18%26.4%
2022-07-19 35.42267-1200023.17%-0.52%237-19.68%0.6%5.92%27.04%
2022-07-18 34.952279-700023.29%-0.3%295-53.33%0.75%7.5%28.95%
2022-07-15 34.0522862300023.36%1.04%63241.97%1.61%8.34%30.94%
2022-07-14 33.222632700023.12%0.96%445-37.17%1.14%7.73%32.5%
2022-07-13 32.02236200022.9%0.09%708-17.23%1.81%7.45%32.73%
2022-07-12 30.12234-3600022.88%-1.59%85637.14%2.18%6.85%31.53%
2022-07-11 34.92270-1100023.25%-0.47%62457.41%1.59%6.19%30.87%
2022-07-08 36.7522811100023.36%0.47%39619.07%1.01%6.49%30.81%
2022-07-07 36.32270-1600023.25%-0.68%333-29.84%0.85%7.58%30.92%
2022-07-06 34.852286-3100023.41%-1.35%474-20.29%1.21%8.43%32.7%
2022-07-05 36.152317-3000023.73%-1.25%595-19.91%1.52%7.92%32.37%
2022-07-04 36.42347-10800024.03%-4.42%743-9.7%1.9%7.29%31.82%
2022-07-01 34.852455-21300025.14%-7.98%82323.53%2.1%6.8%30.88%
2022-06-30 38.52668-3000027.32%-1.12%666143.61%1.7%5.66%30.02%
2022-06-29 39.52698-2000027.63%-0.72%273-22.07%0.7%5.33%31.42%
2022-06-28 40.527184100027.83%1.53%351-35.97%0.9%6.36%33.9%
2022-06-27 41.52677-2900027.41%-1.08%54844.66%1.4%7.97%35.57%
2022-06-24 39.8527063500027.71%1.32%379-29.57%0.97%9.32%35.31%
2022-06-23 39.552671-4400027.35%-1.62%538-20.25%1.37%11.53%35.62%
2022-06-22 39.52715400027.8%0.14%675-31.34%1.72%11.52%35.31%
2022-06-21 41.252711-12600027.76%-4.44%983-8.67%2.51%10.4%35.83%
2022-06-20 38.252837-35500029.05%-11.13%1076-13.51%2.75%9.42%35.24%
2022-06-17 42.53192-26700032.69%-7.71%1244132.77%3.18%8.2%33.93%
2022-06-16 45.353459100035.42%0.03%534124.14%1.36%6.15%32.28%
2022-06-15 47.053458-1100035.41%-0.31%238-60.13%0.61%7.42%33.41%
2022-06-14 46.73469300035.52%0.0%598-0.21%1.53%7.69%34.47%
2022-06-13 47.03466-1100035.52%-0.31%59936.72%1.53%7.13%35.52%
2022-06-10 48.653477-3000035.63%-0.86%438-57.48%1.12%6.56%35.84%
2022-06-09 49.053507-800035.94%-0.22%1031199.12%2.63%6.68%37.46%
2022-06-08 50.33515-1500036.02%-0.44%344-9.38%0.88%7.15%37.09%
2022-06-07 50.83530-500036.18%-0.14%3801.41%0.97%9.45%39.94%
2022-06-06 50.53535-1600036.23%-0.44%375-22.8%0.96%11.04%42.66%
2022-06-02 51.43551-500036.39%-0.14%486-60.06%1.24%11.23%44.44%
2022-06-01 51.73556-3200036.44%-0.9%1217-2.26%3.11%11.27%52.17%
2022-05-31 52.1358810300036.77%2.97%124523.97%3.18%9.22%55.57%
2022-05-30 51.13485-1100035.71%-0.33%1004123.67%2.56%8.29%53.9%
2022-05-27 49.534961000035.83%0.31%449-10.38%1.15%7.64%55.18%
2022-05-26 48.6534861800035.72%0.51%50120.63%1.28%7.93%57.87%
2022-05-25 49.63468-1800035.54%-0.5%415-52.69%1.06%8.19%60.25%
2022-05-24 48.834862700035.72%0.76%87816.77%2.24%9.61%62.22%
2022-05-23 50.43459-1600035.45%-0.45%75133.58%1.92%9.05%64.58%
2022-05-20 50.23475100035.61%0.03%562-6.24%1.44%9.7%66.73%
2022-05-19 49.753474-8500035.6%-2.39%600-38.45%1.53%10.12%72.32%
2022-05-18 50.13559-6100036.47%-1.7%97548.6%2.49%11.32%76.35%
2022-05-17 50.236206100037.1%1.73%656-34.87%1.67%11.1%78.16%
2022-05-16 49.235593800036.47%1.08%100738.53%2.57%13.15%80.66%
2022-05-13 48.3535212300036.08%0.64%727-32.15%1.86%14.28%85.81%
2022-05-12 47.553498-1200035.85%-0.33%107221.02%2.74%15.16%95.75%
2022-05-11 49.235108100035.97%2.36%885-39.44%2.26%21.39%104.19%
2022-05-10 50.634294700035.14%1.38%14620.99%3.73%25.64%110.6%
2022-05-09 50.23382-1800034.66%-0.52%144835.1%3.69%23.42%118.69%
2022-05-06 54.234001900034.84%0.55%1072-69.51%2.73%22.81%125.88%
2022-05-05 55.63381-8600034.65%-2.48%351637.83%8.97%23.88%136.16%
2022-05-04 53.934675000035.53%1.46%2551331.56%6.51%18.39%140.13%
2022-05-03 51.23417-600035.02%-0.17%591-41.34%1.51%14.78%176.18%
2022-04-29 50.63423-800035.08%-0.23%1007-31.85%2.63%17.89%265.83%
2022-04-28 49.63431-16500035.16%-4.59%14784.47%3.86%19.37%290.66%
2022-04-27 50.33596-10900036.85%-2.95%141521.18%3.7%22.57%314.04%
2022-04-26 51.0370511900037.97%3.32%1167-34.45%3.05%24.48%313.97%
2022-04-25 52.03586-18200036.75%-4.82%178113.05%4.65%25.79%315.73%
2022-04-22 55.73768-1400038.61%-0.39%1576-41.73%4.12%25.35%317.7%
2022-04-21 57.037824700038.76%1.25%270426.17%7.06%29.01%341.68%
2022-04-20 56.437355000038.28%1.38%214328.42%5.6%33.79%338.04%
2022-04-19 54.636857000037.76%1.92%16693.47%4.36%39.43%334.29%
2022-04-18 55.03615-1700037.05%-0.46%1613-45.86%4.21%43.79%332.85%
2022-04-15 55.73632-23900037.22%-6.18%2979-34.29%7.78%51.49%335.08%
2022-04-14 59.9387116700039.67%4.2%45345.34%11.84%54.68%328.92%
2022-04-13 60.137046000038.07%1.66%430528.94%11.24%55.93%319.34%
2022-04-12 58.0364415100037.45%4.32%3338-26.83%8.72%57.83%309.81%
2022-04-11 59.03493-18200035.9%-4.95%45628.64%11.91%91.82%304.59%
2022-04-08 61.53675-1500037.77%-0.4%4200-16.22%10.97%171.1%296.5%
2022-04-07 62.03690-8700037.92%-2.32%5013-0.45%13.09%187.6%290.87%
2022-04-06 66.0377711200038.82%3.05%5035-69.21%13.15%201.75%287.23%
2022-04-01 66.83665-12600037.67%-3.31%16356-53.17%42.71%192.23%281.9%
2022-03-31 68.9379117800038.96%4.93%34926232.1%91.19%154.33%268.17%
2022-03-30 67.13613-34800037.13%-8.79%105160.78%27.46%69.76%189.11%
2022-03-29 61.03961-5100040.71%-1.26%10435652.15%27.25%70.4%164.5%
2022-03-28 57.04012-4900041.23%-1.22%1387-24.62%3.62%46.57%139.86%
2022-03-25 56.840615700041.74%1.43%1840-27.51%4.81%44.79%138.4%
2022-03-24 58.14004-16100041.15%-3.88%2539-76.4%6.63%42.91%136.8%
2022-03-23 57.9416542200042.81%11.28%10759722.01%28.09%42.72%132.74%
2022-03-22 56.1374311000038.47%3.03%130885.16%3.42%16.25%107.05%
2022-03-21 54.336334100037.34%1.14%706-36.84%1.85%15.09%105.63%
2022-03-18 55.13592-1000036.92%-0.27%1119-54.65%2.92%14.95%107.53%
2022-03-17 54.8360219000037.02%5.56%2468297.2%6.44%15.53%108.13%
2022-03-16 51.13412-7400035.07%-2.12%621-28.0%1.62%12.91%106.12%
2022-03-15 51.03486-5300035.83%-1.48%86231.77%2.25%16.62%107.52%
2022-03-14 53.035391200036.37%0.11%654-51.19%1.71%23.82%107.98%
2022-03-11 53.03527-11100036.33%-3.04%1341-8.3%3.5%29.93%115.39%
2022-03-10 52.736381000037.47%0.27%1463-28.35%3.82%55.4%115.6%
2022-03-09 51.136283000037.37%0.84%2042-43.59%5.33%63.72%121.52%
2022-03-08 50.13598-26100037.06%-6.77%362020.85%9.45%61.23%122.55%
2022-03-07 54.6385910900039.75%2.9%2995-73.01%7.82%54.38%114.49%
2022-03-04 60.63750-13500038.63%-3.47%11098138.83%28.98%48.73%108.22%
2022-03-03 60.6388556100040.02%16.88%4646326.5%12.13%22.96%81.22%
2022-03-02 55.133241700034.24%0.53%10899.19%2.84%13.39%72.1%
2022-03-01 53.83307-4400034.06%-1.33%99720.24%2.61%12.95%72.42%
2022-02-25 52.53351-3500034.52%-1.03%829-32.49%2.17%12.35%71.54%
2022-02-24 51.53386-5400034.88%-1.55%122925.0%3.21%13.92%70.6%
2022-02-23 53.83440-14100035.43%-3.96%9837.08%2.57%14.24%69.22%
2022-02-22 52.635811200036.89%0.35%91819.63%2.4%16.1%69.02%
2022-02-21 54.83569-800036.76%-0.24%767-46.42%2.0%16.73%68.62%
2022-02-18 55.33577-3200036.85%-0.89%14326.08%3.74%17.43%69.6%
2022-02-17 54.03609-3800037.18%-1.04%1350-20.41%3.53%22.82%67.58%
2022-02-16 53.936478100037.57%2.29%169746.6%4.43%23.0%66.77%
2022-02-15 52.03566-7500036.73%-2.08%115711.44%3.02%28.31%64.75%
2022-02-14 51.23641-1100037.51%-1.32%1038-70.27%2.71%31.65%65.98%
2022-02-11 53.036522800038.01%0.77%3494145.67%9.12%30.33%65.51%
2022-02-10 52.936243600037.72%0.99%1422-61.86%3.71%22.76%58.17%
2022-02-09 52.8358813700037.35%3.98%372953.09%9.74%21.02%56.59%
2022-02-08 52.9345120900035.92%6.43%2435355.08%6.36%14.3%48.93%
2022-02-07 48.13242-4400033.75%-1.32%535-9.88%1.4%11.1%44.26%
2022-01-26 46.43286-4300034.2%-1.3%594-21.4%1.55%11.43%45.18%
2022-01-25 46.13329-3900034.65%-1.17%755-34.58%1.97%11.1%46.41%
2022-01-24 47.73368-10100035.06%-2.91%1155-4.72%3.02%10.96%46.82%
2022-01-21 46.83469-14200036.11%-3.94%121283.67%3.17%10.31%56.18%
2022-01-20 49.236114600037.59%1.29%66040.82%1.72%9.14%54.72%
2022-01-19 49.83565-2600037.11%-0.72%468-33.11%1.22%10.4%56.61%
2022-01-18 50.635911900037.38%0.19%700-22.69%1.83%10.9%57.5%
2022-01-17 51.935722900037.31%0.81%90618.57%2.37%11.79%58.35%
2022-01-14 49.053543-5800037.01%-1.6%764-33.14%2.0%11.84%59.0%
2022-01-13 49.753601-1500037.61%-0.42%114373.53%2.99%14.09%61.92%
2022-01-12 50.53616-8700037.77%-2.35%658-36.86%1.72%13.35%62.5%
2022-01-11 50.43703-15000038.68%-3.88%104313.07%2.72%13.41%67.03%
2022-01-10 53.33853-7700040.24%-1.97%922-43.31%2.41%12.82%68.74%
2022-01-07 51.83930-11600041.05%-2.86%162789.4%4.25%12.49%72.83%
2022-01-06 54.94046-4400042.26%-1.08%85926.25%2.24%9.93%76.45%
2022-01-05 56.24090-1400042.72%-0.35%680-16.95%1.78%10.0%91.42%
2022-01-04 57.04104-2900042.87%-0.69%8193.04%2.14%11.0%105.0%
2022-01-03 57.94133-6500043.17%-1.55%79523.12%2.08%11.25%107.79%
2021-12-30 57.54198-1700043.85%-0.41%646-27.1%1.69%21.55%113.63%
2021-12-29 57.74215-1100044.03%-0.25%886-16.71%2.31%21.56%130.93%
2021-12-28 58.44226-11400044.14%-2.63%106416.28%2.78%22.86%141.46%
2021-12-27 59.54340-4000045.33%-0.92%915-80.69%2.39%22.2%175.79%
2021-12-24 60.6438040200045.75%10.11%4739626.48%12.38%22.48%197.2%
2021-12-23 59.13978-5100041.55%-1.26%652-52.84%1.7%13.13%193.48%
2021-12-22 58.840291300042.08%0.31%138370.65%3.61%16.34%199.53%
2021-12-21 58.54016-1600041.95%-0.38%810-20.88%2.12%16.29%206.68%
2021-12-20 58.04032-5900042.11%-1.45%1024-11.45%2.68%20.42%218.96%
2021-12-17 57.840914600042.73%1.14%1157-38.49%3.02%22.19%233.49%
2021-12-16 60.240453600042.25%0.91%188137.69%4.91%25.66%255.28%
2021-12-15 58.54009-2400041.87%-0.59%1366-42.89%3.57%28.62%278.57%
2021-12-14 56.24033-23100042.12%-5.43%239240.8%6.25%42.27%302.04%
2021-12-13 59.74264-5800044.54%-1.33%1699-31.71%4.44%51.38%368.31%
2021-12-10 58.643222600045.14%0.6%2488-17.49%6.5%51.88%432.22%
2021-12-09 60.54296-22300044.87%-4.94%3015-54.26%7.87%53.3%483.92%
2021-12-08 61.74519-82300047.2%-15.41%659312.13%17.22%64.41%497.29%
2021-12-07 65.0534243200055.8%8.81%5880211.04%15.35%60.04%501.03%
2021-12-06 64.9491027100051.28%5.84%1890-37.66%4.94%81.79%502.89%
2021-12-03 64.04639-22500048.45%-4.63%3032-58.29%7.92%100.66%502.47%
2021-12-02 64.9486418500050.8%3.95%727147.82%18.98%101.39%504.09%
2021-12-01 65.74679-19700048.87%-4.04%4918-65.39%12.84%90.16%495.6%
2021-11-30 64.34876-75400050.93%-13.4%1421255.91%37.11%88.08%494.26%
2021-11-29 65.45630114400058.81%25.5%9116174.97%23.8%65.37%467.82%
2021-11-26 59.54486-47500046.86%-9.57%331511.64%8.66%58.77%450.64%
2021-11-25 61.54961-25400051.82%-4.87%2969-27.96%7.75%74.92%482.67%
2021-11-24 62.75215-42000054.47%-7.46%4122-25.24%10.76%95.38%485.72%
2021-11-23 61.85635-69400058.86%-10.97%5513-16.34%14.4%111.65%477.79%
2021-11-22 65.86329-11200066.11%-1.74%6590-30.63%17.21%169.77%466.34%
2021-11-19 67.8644123100067.28%3.73%9500-12.06%24.8%220.91%451.25%
2021-11-18 65.1621017500064.86%2.89%108034.32%28.21%254.3%429.2%
2021-11-17 66.26035-24900063.04%-3.96%10355-62.72%27.04%247.34%404.96%
2021-11-16 67.4628473700065.64%13.29%277746.1%72.52%241.27%382.9%
2021-11-15 66.8554719200057.94%3.59%2617717.46%68.35%185.96%312.19%
2021-11-12 60.8535571600055.93%15.44%22286173.87%58.19%122.12%246.07%
2021-11-11 55.3463976400048.45%19.72%81371.36%21.25%73.47%189.39%
2021-11-10 52.13875-23400040.47%-5.71%802821.81%20.96%62.72%169.52%
2021-11-09 50.0410921800042.92%5.61%6590281.21%17.21%53.26%150.52%
2021-11-08 47.0538912100040.64%0.54%1728-52.67%4.51%46.73%135.78%
2021-11-05 48.23870-15300040.42%-3.81%3652-9.14%9.54%48.83%134.43%
2021-11-04 48.6402320900042.02%5.47%4020-8.76%10.5%79.98%127.12%
2021-11-03 47.553814-2500039.84%-0.65%44067.79%11.5%80.29%120.47%
2021-11-02 45.85383912200040.1%3.3%408761.36%10.67%71.61%114.42%
2021-11-01 46.93717-12200038.82%-3.19%2533-83.74%6.61%63.88%108.16%
2021-10-29 46.45383931600040.1%8.97%15583276.4%40.69%59.39%105.93%
2021-10-28 47.95352310600036.8%3.11%4140282.02%10.81%21.45%69.26%
2021-10-27 43.63417-3500035.69%-1.03%1083-3.83%2.83%14.62%61.88%
2021-10-26 42.83452-500036.06%-0.14%112638.58%2.94%16.75%61.32%
2021-10-25 43.634572200036.11%0.64%813-22.73%2.12%15.62%63.2%
2021-10-22 43.83435-3600035.88%-1.02%1052-30.84%2.75%15.73%66.12%
2021-10-21 43.1347122100036.25%6.77%1521-20.01%3.97%14.49%66.51%
2021-10-20 43.13250-4500033.95%-1.37%1902174.54%4.97%11.9%65.48%
2021-10-19 41.53295-4300034.42%-1.29%693-18.76%1.81%8.89%63.77%
2021-10-18 41.03338-1100034.87%-0.31%85346.86%2.23%9.54%65.58%
2021-10-15 40.23349-1800034.98%-0.54%58010.08%1.52%10.49%67.75%
2021-10-14 39.13367-600035.17%-0.17%527-29.53%1.38%11.2%72.16%
2021-10-13 39.13373800035.23%0.23%748-20.78%1.95%13.66%75.54%
2021-10-12 40.333657300035.15%2.24%945-22.18%2.47%17.16%79.87%
2021-10-08 40.953292-1800034.38%-0.55%121442.46%3.17%19.11%86.47%
2021-10-07 41.233105900034.57%1.8%852-42.1%2.23%20.32%96.68%
2021-10-06 39.632511300033.96%0.41%1472-29.5%3.84%22.12%120.62%
2021-10-05 40.453238-10800033.82%-3.23%208823.58%5.45%21.7%151.32%
2021-10-04 38.43346-23200034.95%-6.48%16900.57%4.41%18.52%164.79%
2021-10-01 41.053578-9000037.37%-2.45%16809.16%4.39%18.93%174.5%
2021-09-30 44.23668600038.31%0.16%153917.27%4.02%19.58%192.97%
2021-09-29 44.853662-15000038.25%-3.94%131250.92%3.43%18.7%200.23%
2021-09-28 47.3538121100039.82%0.3%869-52.87%2.27%18.21%206.08%
2021-09-27 48.53801-7500039.7%-1.93%1845-4.4%4.82%19.2%210.0%
2021-09-24 47.238769100040.48%2.4%193060.37%5.04%18.0%227.93%
2021-09-23 45.153785-3400039.53%-0.9%12047.11%3.14%17.36%231.53%
2021-09-22 45.953819-5600039.89%-1.43%1124-10.09%2.93%20.14%236.16%
2021-09-17 47.938751800040.47%0.45%1250-9.83%3.26%21.96%238.99%
2021-09-16 48.5385710000040.29%2.68%1386-17.6%3.62%24.98%241.97%
2021-09-15 47.93757-17300039.24%-4.41%1682-25.9%4.39%30.43%245.5%
2021-09-14 48.33930-3300041.05%-0.82%227024.7%5.93%39.42%248.0%
2021-09-13 48.9539637400041.39%1.9%1821-24.37%4.75%59.66%247.8%
2021-09-10 50.338897700040.62%2.01%2407-30.65%6.29%89.44%249.51%
2021-09-09 51.33812-20700039.82%-5.15%3471-32.27%9.06%102.08%249.76%
2021-09-08 49.140191100041.98%0.29%5126-48.85%13.38%107.14%248.6%
2021-09-07 52.74008-45700041.86%-10.25%10021-24.25%26.17%116.62%247.92%
2021-09-06 55.044659400046.64%2.17%1323082.51%34.54%101.73%239.9%
2021-09-03 53.2437138500045.65%9.66%724834.05%18.93%76.47%222.95%
2021-09-02 50.03986-18500041.63%-4.45%5407-38.24%14.12%63.73%224.7%
2021-09-01 52.7417119200043.57%4.84%8756102.75%22.86%72.36%241.92%
2021-08-31 51.13979-9200041.56%-2.26%431821.49%11.28%58.13%231.18%
2021-08-30 49.4407110400042.52%2.61%355449.95%9.28%54.63%229.08%
2021-08-27 48.83967-14200041.44%-3.45%2370-72.79%6.19%51.11%231.24%
2021-08-26 49.94109-51000042.92%-11.05%8712163.29%22.75%51.18%251.83%
2021-08-25 49.35461955600048.25%13.69%330811.15%8.64%35.58%241.92%
2021-08-24 44.94063-13200042.44%-3.15%297734.87%7.77%33.83%250.63%
2021-08-23 46.15419510900043.82%2.67%2207-7.84%5.76%31.79%261.66%
2021-08-20 43.34086-7400042.68%-1.77%2395-12.49%6.25%32.49%273.1%
2021-08-19 42.454160-12200043.45%-2.86%27363.66%7.15%32.77%295.67%
2021-08-18 47.04282-2800044.73%-0.64%264020.29%6.89%33.53%322.38%
2021-08-17 43.854310-27300045.02%-5.95%2194-11.38%5.73%39.34%399.23%
2021-08-16 46.24583-4200047.87%-0.91%2476-1.05%6.47%51.75%445.98%
2021-08-13 45.24625-14700048.31%-3.07%2502-17.35%6.54%62.88%472.47%
2021-08-12 47.54772-5000049.84%-1.05%3028-37.73%7.91%77.02%525.39%
2021-08-11 46.04822-18100050.37%-3.62%4863-30.02%12.7%100.45%550.43%
2021-08-10 48.255003-63500052.26%-11.26%69503.14%18.15%99.88%561.26%
2021-08-09 52.05638-1300058.89%-0.22%6738-14.89%17.59%90.91%601.08%
2021-08-06 55.2565129900059.02%5.58%7917-34.03%20.67%84.76%590.11%
2021-08-05 57.2535254700055.9%11.38%12002158.37%31.34%90.87%604.35%
2021-08-04 52.04805-2900050.19%-0.59%464532.2%12.13%72.36%582.75%
2021-08-03 52.04834-7200050.49%-1.46%3513-19.81%9.17%77.59%574.31%
2021-08-02 53.8490614600051.24%3.06%4382-57.28%11.44%87.21%571.19%
2021-07-30 53.0476075400049.72%18.83%10257108.63%26.78%92.98%564.11%
2021-07-29 52.8400614600041.84%3.77%4916-26.01%12.84%95.01%541.68%
2021-07-28 48.053860-26100040.32%-6.32%6645-7.69%17.35%116.03%532.28%
2021-07-27 50.64121-100300043.04%-19.58%71989.19%18.79%182.43%517.18%
2021-07-26 55.15124-16600053.52%-3.13%6592-40.27%17.21%216.11%502.53%
2021-07-23 54.65290-63800055.25%-10.77%11037-14.88%28.82%231.85%492.35%
2021-07-22 58.05928-85300061.92%-12.58%12967-59.57%33.86%262.49%466.71%
2021-07-21 61.7678167600070.83%11.07%3207459.59%83.74%261.58%435.65%
2021-07-20 57.86105-72800063.77%-10.65%2009759.23%52.48%201.37%356.4%
2021-07-19 52.6683314200071.37%2.12%12621-44.57%32.96%206.86%311.65%
2021-07-16 51.5669114100069.89%2.16%2277180.47%59.46%180.53%292.04%
2021-07-15 51.5655026600068.41%4.22%1261839.99%32.95%155.99%260.06%
2021-07-14 47.46284-5800065.64%-0.91%9013-59.4%23.53%132.78%239.85%
2021-07-13 49.96342-600066.24%-0.09%22200774.6%57.97%112.93%238.38%
2021-07-12 47.6634877500066.3%13.9%2538-81.02%6.63%61.02%186.13%
2021-07-09 43.35573167600058.21%43.02%13371258.62%34.91%58.75%202.39%
2021-07-08 39.4389715900040.7%4.25%3728163.99%9.74%28.19%197.09%
2021-07-07 38.037384300039.04%1.17%1412-39.1%3.69%21.9%191.09%
2021-07-06 38.136952700038.59%0.73%231938.83%6.06%20.46%189.48%
2021-07-05 38.036684300038.31%1.19%16700.29%4.36%18.54%187.19%
2021-07-02 37.33625-12300037.86%-3.3%166526.23%4.35%21.22%187.7%
2021-07-01 36.13748-300039.15%-0.08%131953.46%3.45%20.04%191.0%
2021-06-30 37.053751-1600039.18%-0.43%859-45.78%2.25%19.4%202.21%
2021-06-29 37.1537673900039.35%1.05%1586-41.14%4.14%21.65%211.23%
2021-06-28 38.33728-10600038.94%-2.77%2694121.57%7.04%25.24%213.49%
2021-06-25 37.6538348000040.05%2.14%121613.34%3.18%31.54%213.49%
2021-06-24 38.053754-4000039.21%-1.06%1072-37.66%2.8%55.84%214.9%
2021-06-23 37.737941900039.63%0.51%1721-41.86%4.49%65.78%225.58%
2021-06-22 37.253775-7000039.43%-1.82%2960-42.06%7.73%83.34%229.34%
2021-06-21 38.43845-41800040.16%-9.81%5109-51.45%13.34%81.33%224.53%
2021-06-18 42.6426317400044.53%4.26%10523115.7%27.48%90.88%214.37%
2021-06-17 42.2540896400042.71%1.59%4878-42.25%12.74%93.02%188.93%
2021-06-16 41.2402516200042.04%4.19%8448286.09%22.06%84.01%179.99%
2021-06-15 39.438634200040.35%1.1%2188-75.05%5.71%64.04%161.18%
2021-06-11 40.03821-4400039.91%-1.14%8769-22.68%22.9%62.08%158.92%
2021-06-10 39.25386540000040.37%11.55%11341693.58%29.61%44.06%143.77%
2021-06-09 36.8534656800036.19%2.0%142979.05%3.73%22.1%121.27%
2021-06-08 35.553397-6700035.48%-1.93%798-44.54%2.08%33.03%124.02%
2021-06-07 35.553464-10300036.18%-2.9%1439-22.91%3.76%42.21%133.34%
2021-06-04 37.03567-20900037.26%-5.53%1866-36.28%4.87%44.85%138.63%
2021-06-03 39.63776-8000039.44%-2.09%2929-47.82%7.65%47.0%137.34%
2021-06-02 40.653856-15900040.28%-3.96%561430.16%14.66%43.95%134.51%
2021-06-01 38.9401532700041.94%8.88%431376.05%11.26%42.77%128.04%
2021-05-31 36.1536885100038.52%1.4%2450-9.04%6.4%39.75%123.87%
2021-05-28 36.353637-5800037.99%-1.55%269353.2%7.03%36.27%121.67%
2021-05-27 35.23695-25500038.59%-6.47%1758-65.95%4.59%32.42%120.63%
2021-05-26 36.753950800041.26%0.22%516363.5%13.48%29.87%122.1%
2021-05-25 37.15394263100041.17%19.06%3158182.5%8.25%20.18%124.15%
2021-05-24 33.83311-3100034.58%-0.95%1117-8.23%2.92%15.19%130.67%
2021-05-21 32.1533422300034.91%0.69%121855.95%3.18%15.72%138.64%
2021-05-20 30.93319-3000034.67%-0.89%781-46.29%2.04%20.29%159.67%
2021-05-19 32.33349-12000034.98%-3.45%145416.9%3.8%25.36%169.34%
2021-05-18 30.83469-900036.23%-0.28%1244-5.83%3.25%28.04%178.62%
2021-05-17 28.0347813300036.33%3.98%1321-55.51%3.45%36.2%207.96%
2021-05-13 33.153345-6800034.94%-1.99%29699.06%7.75%41.79%239.0%
2021-05-12 31.253413-17000035.65%-4.73%27229.68%7.11%37.63%239.01%
2021-05-11 34.23583-7500037.42%-2.07%2482-43.15%6.48%35.33%236.82%
2021-05-10 38.03658-6400038.21%-1.72%436626.03%11.4%37.04%232.57%
2021-05-07 38.5372249200038.88%15.23%3464152.03%9.05%32.74%225.77%
2021-05-06 35.03230-10600033.74%-3.16%1374-25.45%3.59%27.88%222.74%
2021-05-05 34.03336-10500034.84%-3.06%1844-41.2%4.81%30.29%222.96%
2021-05-04 32.853441-38200035.94%-9.99%313615.35%8.19%31.54%221.51%
2021-05-03 35.63823-21100039.93%-5.22%271869.33%7.1%38.89%216.5%
2021-04-29 39.5540345500042.13%1.37%1605-30.13%4.19%46.55%215.08%
2021-04-28 40.5539796600041.56%1.69%2297-1.0%6.0%53.24%213.9%
2021-04-27 40.453913-9000040.87%-2.25%2321-60.99%6.06%71.46%210.79%
2021-04-26 41.554003-42600041.81%-9.62%59505.26%15.54%77.1%211.74%
2021-04-23 41.5442949900046.26%12.69%565335.56%14.76%74.65%203.31%
2021-04-22 37.753930-15200041.05%-3.73%4170-55.04%10.89%92.48%195.2%
2021-04-21 40.2408260000042.64%17.24%9275106.92%24.22%116.08%213.23%
2021-04-20 40.15348213500036.37%4.03%4482-10.53%11.7%99.63%191.27%
2021-04-19 36.53347-26300034.96%-7.29%5010-59.86%13.08%92.84%199.36%
2021-04-16 40.05361032100037.71%9.78%12481-5.5%32.59%81.99%205.32%
2021-04-15 44.5328971700034.35%27.89%13208343.89%34.49%54.0%182.67%
2021-04-14 41.4257242000026.86%19.48%297557.95%7.77%25.54%178.04%
2021-04-13 46.02152-9100022.48%-4.05%1883120.75%4.92%21.58%179.09%
2021-04-12 45.452243-600023.43%-0.26%853-51.57%2.23%20.03%176.61%
2021-04-09 50.52249-34000023.49%-13.13%1762-23.58%4.6%20.98%176.57%
2021-04-08 55.62589-5600027.04%-2.14%230657.97%6.02%22.05%173.35%
2021-04-07 51.12645-4600027.63%-1.71%145913.32%3.81%19.04%168.63%
2021-04-06 49.652691-9900028.11%-3.53%12885.7%3.36%18.12%165.65%
2021-04-01 49.52790-5900029.14%-2.08%1218-43.88%3.18%21.77%163.17%
2021-03-31 49.52849-29700029.76%-9.43%217187.87%5.67%25.69%160.72%
2021-03-30 47.93146-100032.86%-0.03%11554.5%3.02%26.67%156.06%
2021-03-29 43.553147-3700032.87%-1.17%1106-58.83%2.89%52.57%155.73%
2021-03-26 41.23184-23100033.26%-6.76%2686-1.17%7.01%51.94%156.38%
2021-03-25 41.134155900035.67%1.77%27186.72%7.1%64.72%156.97%
2021-03-24 37.43356-39600035.05%-10.56%2547-77.01%6.65%76.67%161.09%
2021-03-23 37.4375238200039.19%11.34%110771185.25%28.92%79.95%159.92%
2021-03-22 34.033703800035.2%1.15%861-88.63%2.25%80.88%134.91%
2021-03-19 30.953332146900034.8%78.83%75833.98%19.8%87.45%137.17%
2021-03-18 28.151863-12900019.46%-6.49%729291.69%19.04%70.09%124.21%
2021-03-17 26.451992-7800020.81%-3.75%3804-66.73%9.93%53.24%106.49%
2021-03-16 24.95207030100021.62%16.99%11436238.64%29.86%44.68%97.47%
2021-03-15 24.95176913300018.48%8.13%3377261.77%8.82%16.13%68.28%
2021-03-12 22.71636-11100017.09%-6.36%93311.14%2.44%8.14%60.42%
2021-03-11 22.21747-1900018.25%-1.08%83959.51%2.19%6.59%58.66%
2021-03-10 21.317667300018.45%4.36%5265.21%1.37%5.12%58.71%
2021-03-09 19.41693-400017.68%-0.28%50057.34%1.31%4.77%66.54%
2021-03-08 20.151697-3700017.73%-2.1%318-6.19%0.83%6.14%66.12%
2021-03-05 21.11734-10500018.11%-5.73%33921.95%0.89%8.85%65.79%
2021-03-04 21.9518392000019.21%1.11%278-28.56%0.73%15.57%65.59%
2021-03-03 21.651819-1000019.0%-0.52%389-62.12%1.02%26.06%66.92%
2021-03-02 21.91829-9200019.1%-4.79%1027-24.22%2.68%30.53%78.98%
2021-02-26 23.419212100020.06%1.06%1355-53.43%3.54%31.75%77.67%
2021-02-25 23.6190038100019.85%25.08%2911-32.26%7.6%32.72%76.17%
2021-02-24 22.11519-67800015.87%-30.85%4298104.85%11.22%31.96%69.64%
2021-02-23 23.4219745000022.95%25.75%209840.13%5.48%22.06%59.7%
2021-02-22 21.3174754300018.25%45.07%1497-13.27%3.91%17.49%55.61%
2021-02-19 19.41204-24900012.58%-17.13%1726-34.12%4.51%14.26%53.12%
2021-02-18 19.3145331000015.18%27.14%2620417.89%6.84%10.71%50.06%
2021-02-17 17.61143-3700011.94%-3.16%50644.99%1.32%4.54%47.61%
2021-02-05 16.61180-5300012.33%-4.27%34935.26%0.91%5.46%47.62%
2021-02-04 16.71233-3000012.88%-2.35%258-29.89%0.67%13.76%49.34%
2021-02-03 16.851263800013.19%0.61%36843.76%0.96%13.97%50.22%
2021-02-02 16.71255-2600013.11%-2.02%256-70.23%0.67%13.5%51.77%
2021-02-01 16.712819700013.38%8.16%860-75.62%2.25%13.52%61.51%
2021-01-29 17.5118410000012.37%9.28%3527937.46%9.21%13.33%63.19%
2021-01-28 16.810843700011.32%3.47%34080.84%0.89%17.2%55.63%
2021-01-27 16.71047300010.94%0.37%188-28.4%0.49%17.68%57.68%
2021-01-26 16.51044-2400010.9%-2.33%262-66.68%0.69%19.23%58.42%
2021-01-25 16.81068-9200011.16%-7.92%788-84.26%2.06%19.62%65.73%
2021-01-22 16.45116012500012.12%12.12%5008853.67%13.08%18.85%67.47%
2021-01-21 16.21035-700010.81%-0.64%525-32.85%1.37%7.16%57.51%
2021-01-20 16.61042800010.88%0.74%78290.71%2.04%7.2%58.53%
2021-01-19 17.5510341200010.8%1.22%410-16.84%1.07%6.61%61.58%
2021-01-18 17.81022-2000010.67%-1.93%493-6.95%1.29%9.94%65.75%
2021-01-15 17.310421400010.88%1.3%530-2.4%1.38%9.97%74.35%
2021-01-14 17.451028-100010.74%-0.09%543-2.18%1.42%11.22%86.88%
2021-01-13 16.951029-2300010.75%-2.18%555-67.04%1.45%11.36%92.1%
2021-01-12 16.610522300010.99%2.23%1684231.44%4.4%12.43%96.54%
2021-01-11 17.01029-2900010.75%-2.71%508-49.55%1.33%18.44%97.96%
2021-01-08 17.01058-18300011.05%-14.74%100768.4%2.63%21.03%105.54%
2021-01-07 17.91241-4300012.96%-3.36%598-37.84%1.56%20.05%113.61%
2021-01-06 18.41284-4600013.41%-3.46%962-75.86%2.51%21.43%129.25%
2021-01-05 19.0513302700013.89%2.06%3986165.71%10.41%20.14%133.83%
2021-01-04 19.013031800013.61%1.42%1500136.97%3.92%17.74%130.36%
2020-12-31 18.651285000013.42%0.0%633-43.68%1.65%17.62%138.78%
2020-12-30 18.751285500013.42%0.37%1124138.55%2.94%19.08%144.09%
2020-12-29 18.851280-4300013.37%-3.26%471-84.63%1.23%18.54%144.93%
2020-12-28 18.913231900013.82%1.47%3065110.94%8.0%22.4%147.09%
2020-12-25 18.61304-2000013.62%-1.52%145321.56%3.79%19.64%144.0%
2020-12-24 18.851324-12400013.83%-8.53%119530.64%3.12%25.72%140.59%
2020-12-23 18.951448-20300015.12%-12.3%915-53.04%2.39%36.53%138.18%
2020-12-22 18.7165126400017.24%18.98%1948-3.0%5.09%40.77%138.18%
2020-12-21 19.351387-400014.49%-0.28%2008-46.92%5.25%41.57%134.81%
2020-12-18 19.251391-82200014.53%-37.13%3784-29.03%9.88%42.15%130.0%
2020-12-17 20.02213-153800023.11%-41.02%5332109.94%13.92%41.17%120.6%
2020-12-16 22.0375181200039.18%27.62%254012.56%6.63%37.95%107.08%
2020-12-15 20.92939-9700030.7%-3.19%22561.25%5.89%48.52%101.02%
2020-12-14 21.45303669100031.71%29.48%2228-34.65%5.82%49.72%97.01%
2020-12-11 19.952345-15100024.49%-6.06%3410-16.75%8.91%50.84%92.09%
2020-12-10 21.25249611600026.07%4.87%4096-37.83%10.7%54.27%84.02%
2020-12-09 19.352380-112100024.86%-32.02%6590142.58%17.21%50.53%73.75%
2020-12-08 21.053501104600036.57%42.63%27162.26%7.09%37.1%57.03%
2020-12-07 19.152455-27500025.64%-10.07%2656-43.76%6.94%33.4%50.57%
2020-12-04 19.02730107800028.51%65.18%472377.08%12.33%31.38%43.75%
2020-12-03 17.3165261400017.26%59.23%266784.7%6.96%19.43%31.61%
2020-12-02 16.31038-39400010.84%-27.54%144411.26%3.77%13.18%24.75%
2020-11-30 16.1143241100014.96%40.34%1298-31.1%3.39%11.79%21.14%
2020-11-27 14.65102155600010.66%119.34%18841172.84%4.92%10.12%17.85%
2020-11-26 13.35465-680004.86%-12.75%148-45.59%0.39%5.63%13.25%
2020-11-25 13.25533-150005.57%-2.62%272-70.18%0.71%5.73%13.22%
2020-11-24 13.5548-1580005.72%-22.39%91237.96%2.38%5.42%12.63%
2020-11-23 14.257061380007.37%24.28%661305.64%1.73%3.62%10.51%
2020-11-20 13.6568200005.93%3.67%163-13.06%0.43%3.77%9.32%
2020-11-19 13.45548-100005.72%-1.89%18723.34%0.49%4.24%9.3%
2020-11-18 13.4558-90005.83%-1.52%152-31.27%0.4%4.59%9.35%
2020-11-17 13.4567-540005.92%-8.78%221-69.29%0.58%4.61%9.56%
2020-11-16 13.4621190006.49%3.18%720109.36%1.88%4.52%9.52%
2020-11-13 13.5602-50006.29%-0.79%3447.84%0.9%3.28%7.94%
2020-11-12 12.95607440006.34%7.82%31995.71%0.83%2.5%7.38%
2020-11-11 12.85563420005.88%8.09%163-12.37%0.43%1.86%7.56%
2020-11-10 12.8521390005.44%8.15%186-23.45%0.49%1.54%8.07%
2020-11-09 12.85482160005.03%3.29%243417.01%0.63%1.21%8.53%
2020-11-06 12.4466-10004.87%-0.2%47-35.62%0.12%0.68%9.36%
2020-11-05 12.6467-150004.88%-2.98%7382.47%0.19%0.88%11.4%
2020-11-04 12.45482-60005.03%-1.37%40-35.47%0.1%1.04%13.19%
2020-11-03 12.6488110005.1%2.41%6258.95%0.16%1.05%13.74%
2020-11-02 12.547750004.98%1.01%39-68.29%0.1%1.15%13.88%
2020-10-30 12.5472160004.93%3.57%123-8.21%0.32%1.6%13.98%
2020-10-29 12.45456-90004.76%-2.06%134197.73%0.35%1.67%14.01%
2020-10-28 12.8465170004.86%3.85%45-55.44%0.12%1.87%13.97%
2020-10-27 13.044890004.68%1.96%101-51.44%0.26%2.35%14.54%
2020-10-26 12.95439110004.59%2.68%20836.84%0.54%2.63%15.58%
2020-10-23 12.95428170004.47%4.2%152-27.07%0.4%2.39%16.11%
2020-10-22 12.9411130004.29%3.12%208-10.24%0.54%2.33%22.67%
2020-10-21 12.75398-660004.16%-14.23%23212.17%0.61%2.8%23.59%
2020-10-20 12.9464-180004.85%-3.58%20781.58%0.54%3.13%25.17%
2020-10-19 12.9482110005.03%2.24%114-12.98%0.3%3.53%33.46%
2020-10-16 12.85471-100004.92%-1.99%131-66.24%0.34%4.7%36.33%
2020-10-15 13.4481110005.02%2.24%3888.67%1.01%6.52%37.32%
2020-10-14 13.45470-60004.91%-1.21%357-1.42%0.93%7.48%36.45%
2020-10-13 13.0476-40004.97%-0.8%362-35.56%0.95%7.21%35.62%
2020-10-12 12.848000005.01%0.0%562-32.21%1.47%6.56%35.04%
2020-10-08 12.7480-790005.01%-14.21%8299.61%2.16%5.3%33.68%
2020-10-07 13.255900005.84%0.0%756198.93%1.97%3.49%31.7%
2020-10-06 12.0559-140005.84%-2.34%253125.88%0.66%1.82%29.98%
2020-10-05 11.6573-20005.98%-0.5%11241.79%0.29%1.85%29.55%
2020-09-30 11.65575-200006.01%-3.22%79-41.48%0.21%2.86%29.7%
2020-09-29 11.65595-20006.21%-0.48%13514.16%0.35%3.72%29.64%
2020-09-28 11.659700006.24%0.0%118-55.04%0.31%10.33%29.47%
2020-09-25 11.5597-70006.24%-1.11%263-47.4%0.69%11.48%29.3%
2020-09-24 11.85604-510006.31%-7.75%50021.92%1.31%12.98%29.02%
2020-09-23 12.6655-20006.84%-0.29%410-84.6%1.07%20.51%28.32%
2020-09-22 12.756572020006.86%44.42%2664374.87%6.96%22.6%27.47%
2020-09-21 13.3455480004.75%11.76%561-32.98%1.46%16.98%20.66%
2020-09-18 12.8407360004.25%9.54%837-75.27%2.19%15.66%N/A
2020-09-17 13.5371-2210003.88%-37.22%3384179.7%8.84%13.57%N/A
2020-09-16 13.35923310006.18%126.37%1210137.26%3.16%5.11%N/A
2020-09-15 12.1261120002.73%5.0%510827.22%1.33%2.05%N/A
2020-09-14 11.024960002.6%2.36%5540.99%0.14%0.91%N/A
2020-09-11 11.052432430002.54%N/A39-72.72%0.1%1.02%N/A
2020-09-10 11.300000N/AN/A143266.6%0.37%1.14%N/A
2020-09-09 11.200000N/AN/A39-46.57%0.1%1.22%N/A
2020-09-08 11.2500000N/AN/A73-24.74%0.19%1.26%N/A
2020-09-07 11.100000N/AN/A9712.79%0.25%1.25%N/A
2020-09-04 11.000000N/AN/A86-50.0%0.22%1.14%N/A
2020-09-03 11.100000N/AN/A172212.67%0.45%1.32%N/A
2020-09-02 11.000000N/AN/A55-20.28%0.14%1.48%N/A
2020-09-01 10.900000N/AN/A6930.18%0.18%1.55%N/A
2020-08-31 10.800000N/AN/A53-66.45%0.14%1.52%N/A
2020-08-28 10.7500000N/AN/A158-31.3%0.41%N/AN/A
2020-08-27 10.800000N/AN/A230170.57%0.6%N/AN/A
2020-08-26 10.800000N/AN/A8554.55%0.22%N/AN/A
2020-08-25 10.8500000N/AN/A5519.55%0.14%N/AN/A
2020-08-24 10.7500000N/AN/A46-44.57%N/AN/AN/A
2020-08-21 10.6500000N/AN/A83-90.0%N/AN/AN/A
2020-08-20 10.5500000N/AN/A830109.09%N/AN/AN/A
2020-08-19 11.400000N/AN/A397608.93%N/AN/AN/A
2020-08-18 10.8500000N/AN/A56-47.67%N/AN/AN/A
2020-08-17 10.8500000N/AN/A107-85.62%N/AN/AN/A
2020-08-14 10.800000N/AN/A7441044.53%N/AN/AN/A
2020-08-13 11.100000N/AN/A65-73.58%N/AN/AN/A
2020-08-12 11.0500000N/AN/A24687.79%N/AN/AN/A
2020-08-11 11.4500000N/AN/A1317.38%N/AN/AN/A
2020-08-10 11.7500000N/AN/A122106.76%N/AN/AN/A
2020-08-07 11.4500000N/AN/A59-31.39%N/AN/AN/A
2020-08-06 11.4500000N/AN/A86-63.4%N/AN/AN/A
2020-08-05 11.4500000N/AN/A235104.34%N/AN/AN/A
2020-08-04 11.300000N/AN/A11557.53%N/AN/AN/A
2020-08-03 11.3500000N/AN/A73-22.34%N/AN/AN/A
2020-07-31 11.200000N/AN/A94-28.79%N/AN/AN/A
2020-07-30 11.1500000N/AN/A132-12.0%N/AN/AN/A
2020-07-29 11.200000N/AN/A150-61.83%N/AN/AN/A
2020-07-28 11.200000N/AN/A39351.16%N/AN/AN/A
2020-07-27 11.0500000N/AN/A260-8.91%N/AN/AN/A
2020-07-24 11.2500000N/AN/A28514.16%N/AN/AN/A
2020-07-23 11.100000N/AN/A250140.39%N/AN/AN/A
2020-07-22 11.300000N/AN/A104-35.8%N/AN/AN/A
2020-07-21 11.200000N/AN/A162709.92%N/AN/AN/A
2020-07-20 11.000000N/AN/A20-65.51%N/AN/AN/A
2020-07-17 10.900000N/AN/A58-38.3%N/AN/AN/A
2020-07-16 11.300000N/AN/A94-27.71%N/AN/AN/A
2020-07-15 11.0500000N/AN/A13031.36%N/AN/AN/A
2020-07-14 11.700000N/AN/A99-81.94%N/AN/AN/A
2020-07-13 11.900000N/AN/A548140.48%N/AN/AN/A
2020-07-10 12.1500000N/AN/A228-10.94%N/AN/AN/A
2020-07-09 12.3500000N/AN/A256-12.03%N/AN/AN/A
2020-07-08 12.100000N/AN/A291-62.16%N/AN/AN/A
2020-07-07 11.800000N/AN/A76980.1%N/AN/AN/A
2020-07-06 12.4500000N/AN/A426-15.95%N/AN/AN/A
2020-07-03 11.3500000N/AN/A50876.39%N/AN/AN/A
2020-07-02 10.8500000N/AN/A28823.4%N/AN/AN/A
2020-07-01 10.900000N/AN/A23338.1%N/AN/AN/A
2020-06-30 11.000000N/AN/A16917.36%N/AN/AN/A
2020-06-29 11.2500000N/AN/A144-9.43%N/AN/AN/A
2020-06-24 11.000000N/AN/A15987.06%N/AN/AN/A
2020-06-23 10.800000N/AN/A85-12.49%N/AN/AN/A
2020-06-22 11.200000N/AN/A97-41.49%N/AN/AN/A
2020-06-19 11.200000N/AN/A166-17.82%N/AN/AN/A
2020-06-18 11.100000N/AN/A20256.59%N/AN/AN/A
2020-06-17 11.5500000N/AN/A129-59.05%N/AN/AN/A
2020-06-16 11.600000N/AN/A31548.94%N/AN/AN/A
2020-06-15 11.4500000N/AN/A21149.99%N/AN/AN/A
2020-06-12 10.8500000N/AN/A141-2.08%N/AN/AN/A
2020-06-11 10.800000N/AN/A144-23.82%N/AN/AN/A
2020-06-10 10.800000N/AN/A189-5.01%N/AN/AN/A
2020-06-09 10.600000N/AN/A19999.0%N/AN/AN/A
2020-06-08 10.6500000N/AN/A100-42.53%N/AN/AN/A
2020-06-05 10.700000N/AN/A174-17.14%N/AN/AN/A
2020-06-04 10.6500000N/AN/A21070.73%N/AN/AN/A
2020-06-03 10.700000N/AN/A123-48.96%N/AN/AN/A
2020-06-02 10.600000N/AN/A24183.97%N/AN/AN/A
2020-06-01 11.000000N/AN/A13125.96%N/AN/AN/A
2020-05-29 11.100000N/AN/A104-85.01%N/AN/AN/A
2020-05-28 11.200000N/AN/A6941001.57%N/AN/AN/A
2020-05-27 11.300000N/AN/A63-28.41%N/AN/AN/A
2020-05-26 11.300000N/AN/A88-37.14%N/AN/AN/A
2020-05-25 11.7500000N/AN/A140366.64%N/AN/AN/A
2020-05-22 10.7500000N/AN/A30-57.76%N/AN/AN/A
2020-05-21 10.8500000N/AN/A71-40.81%N/AN/AN/A
2020-05-20 11.1500000N/AN/A12055.84%N/AN/AN/A
2020-05-19 10.400000N/AN/A7735.07%N/AN/AN/A
2020-05-18 10.600000N/AN/A5758.35%N/AN/AN/A
2020-05-15 10.9500000N/AN/A36-73.72%N/AN/AN/A
2020-05-14 11.1500000N/AN/A137-21.27%N/AN/AN/A
2020-05-13 12.200000N/AN/A174-51.67%N/AN/AN/A
2020-05-12 12.1500000N/AN/A360-37.76%N/AN/AN/A
2020-05-11 12.200000N/AN/A57872.04%N/AN/AN/A
2020-05-08 11.100000N/AN/A33668.77%N/AN/AN/A
2020-05-07 10.100000N/AN/A1996.52%N/AN/AN/A
2020-05-06 9.2200000N/AN/A186142.84%N/AN/AN/A
2020-05-05 8.8200000N/AN/A77220.81%N/AN/AN/A
2020-05-04 8.9500000N/AN/A24-22.57%N/AN/AN/A
2020-04-30 9.0200000N/AN/A31-43.64%N/AN/AN/A
2020-04-29 9.0200000N/AN/A55-17.91%N/AN/AN/A
2020-04-28 8.9300000N/AN/A6715.51%N/AN/AN/A
2020-04-27 8.7800000N/AN/A5887.09%N/AN/AN/A
2020-04-24 8.5400000N/AN/A31-56.34%N/AN/AN/A
2020-04-23 8.5500000N/AN/A7153.79%N/AN/AN/A
2020-04-22 8.1800000N/AN/A46-34.05%N/AN/AN/A
2020-04-21 8.2800000N/AN/A70112.12%N/AN/AN/A
2020-04-20 8.8800000N/AN/A33-70.53%N/AN/AN/A
2020-04-17 8.9700000N/AN/A112258.99%N/AN/AN/A
2020-04-16 9.2800000N/AN/A31-76.0%N/AN/AN/A
2020-04-15 9.1800000N/AN/A13088.4%N/AN/AN/A
2020-04-14 8.9500000N/AN/A69-34.29%N/AN/AN/A
2020-04-13 8.5200000N/AN/A105376.83%N/AN/AN/A
2020-04-10 8.6300000N/AN/A22-57.66%N/AN/AN/A
2020-04-09 8.5700000N/AN/A52-10.65%N/AN/AN/A
2020-04-08 8.3500000N/AN/A5856.65%N/AN/AN/A
2020-04-07 8.0900000N/AN/A37-15.62%N/AN/AN/A
2020-04-06 7.9200000N/AN/A44159.07%N/AN/AN/A
2020-04-01 8.1400000N/AN/A17-50.02%N/AN/AN/A
2020-03-31 8.1900000N/AN/A3413.27%N/AN/AN/A
2020-03-30 8.1700000N/AN/A30-26.81%N/AN/AN/A
2020-03-27 8.0800000N/AN/A4132.3%N/AN/AN/A
2020-03-26 7.8200000N/AN/A31-20.51%N/AN/AN/A
2020-03-25 7.7900000N/AN/A39-22.07%N/AN/AN/A
2020-03-24 7.7400000N/AN/A50108.5%N/AN/AN/A
2020-03-23 7.5500000N/AN/A24-65.2%N/AN/AN/A
2020-03-20 8.0500000N/AN/A69-40.53%N/AN/AN/A
2020-03-19 7.6700000N/AN/A11693.27%N/AN/AN/A
2020-03-18 8.5200000N/AN/A60-59.72%N/AN/AN/A
2020-03-17 8.4600000N/AN/A14961.86%N/AN/AN/A
2020-03-16 9.000000N/AN/A92-59.97%N/AN/AN/A
2020-03-13 9.3400000N/AN/A23022.34%N/AN/AN/A
2020-03-12 10.3500000N/AN/A188-15.31%N/AN/AN/A
2020-03-11 11.500000N/AN/A222-78.17%N/AN/AN/A
2020-03-10 11.800000N/AN/A101764.31%N/AN/AN/A
2020-03-09 12.5500000N/AN/A619100.91%N/AN/AN/A
2020-03-06 11.4500000N/AN/A308316.1%N/AN/AN/A
2020-03-05 10.4500000N/AN/A7454.17%N/AN/AN/A
2020-03-04 10.6500000N/AN/A48-30.46%N/AN/AN/A
2020-03-03 10.5500000N/AN/A6911.23%N/AN/AN/A
2020-03-02 10.400000N/AN/A62-48.74%N/AN/AN/A
2020-02-27 10.7500000N/AN/A12183.44%N/AN/AN/A
2020-02-26 11.100000N/AN/A66-78.37%N/AN/AN/A
2020-02-25 11.1500000N/AN/A305-52.76%N/AN/AN/A
2020-02-24 11.800000N/AN/A646-26.17%N/AN/AN/A
2020-02-21 12.1500000N/AN/A8751225.28%N/AN/AN/A
2020-02-20 11.0500000N/AN/A66-58.05%N/AN/AN/A
2020-02-19 11.000000N/AN/A157283.74%N/AN/AN/A
2020-02-18 10.700000N/AN/A4128.0%N/AN/AN/A
2020-02-17 10.9500000N/AN/A3277.79%N/AN/AN/A
2020-02-14 11.100000N/AN/A18-88.3%N/AN/AN/A
2020-02-13 11.2500000N/AN/A154633.08%N/AN/AN/A
2020-02-12 10.900000N/AN/A21-38.25%N/AN/AN/A
2020-02-11 11.000000N/AN/A34980.82%N/AN/AN/A
2020-02-10 10.800000N/AN/A3-92.68%N/AN/AN/A
2020-02-07 10.900000N/AN/A43206.86%N/AN/AN/A
2020-02-06 10.600000N/AN/A14363.19%N/AN/AN/A
2020-02-05 10.600000N/AN/A3-82.27%N/AN/AN/A
2020-02-04 10.600000N/AN/A17-79.27%N/AN/AN/A
2020-02-03 10.0500000N/AN/A82174.19%N/AN/AN/A
2020-01-31 11.0500000N/AN/A30-11.76%N/AN/AN/A
2020-01-30 11.000000N/AN/A341031.8%N/AN/AN/A
2020-01-20 11.800000N/AN/A3-82.32%N/AN/AN/A
2020-01-17 11.6500000N/AN/A1754.53%N/AN/AN/A
2020-01-16 11.800000N/AN/A11N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。