3527 聚積 (上櫃) - 半導體

同業: 聯陽  笙泉  點晶  台達電  天鈺  普誠  茂達  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 101.5191415217-311.34%18.7%0.81%15043.76%0.34%1.72%13.11%
2022-12-26 100.01899-5220111.59%18.55%-0.27%104-31.89%0.24%1.89%13.01%
2022-12-23 100.01904-2219111.5%18.6%-0.11%15323.21%0.35%1.8%12.95%
2022-12-22 100.019063218-111.44%18.62%0.16%124-45.62%0.28%2.01%14.0%
2022-12-21 100.5190333219711.51%18.59%1.75%2291.9%0.52%2.13%14.72%
2022-12-20 100.01870172122511.34%18.27%0.94%225238.5%0.51%1.93%14.37%
2022-12-19 105.01853-2187310.09%18.1%-0.11%66-72.78%0.15%1.65%14.02%
2022-12-16 105.51855-82184-119.92%18.12%-4.23%24435.68%0.55%1.74%14.16%
2022-12-15 108.5193737195710.07%18.92%1.94%18027.36%0.41%1.78%14.02%
2022-12-14 110.5190025188-19.89%18.56%1.31%14144.5%0.32%1.8%13.86%
2022-12-13 108.01875-16189-310.08%18.32%-0.81%97-11.35%0.22%2.81%13.95%
2022-12-12 109.01891-4192110.15%18.47%-0.22%110-57.26%0.25%3.65%14.47%
2022-12-09 109.01895-3191-1110.08%18.51%-0.16%25835.79%0.58%5.77%14.62%
2022-12-08 112.01898-4202-210.64%18.54%-0.22%190-67.88%0.43%7.36%14.53%
2022-12-07 113.5190218204110.73%18.58%0.92%59226.94%1.33%7.67%14.5%
2022-12-06 118.0188442203410.77%18.41%2.28%466-55.62%1.05%6.64%13.48%
2022-12-05 118.5184246199710.8%18.0%2.56%10518.7%2.37%5.84%12.82%
2022-12-02 115.01796831921710.69%17.55%4.84%967194.55%2.18%3.64%10.67%
2022-12-01 107.01713-29175-610.22%16.74%-1.65%328142.46%0.74%2.86%8.6%
2022-11-30 104.517425181-210.39%17.02%0.29%13525.93%0.31%3.12%8.01%
2022-11-29 102.5173710183-510.54%16.97%0.59%10740.56%0.24%2.98%7.96%
2022-11-28 103.517273188310.89%16.87%0.18%76-87.7%0.17%2.89%8.11%
2022-11-25 103.0172457185110.73%16.84%3.38%62240.22%1.4%3.01%8.44%
2022-11-24 106.5166714184-711.04%16.29%0.87%443498.19%1.0%2.02%7.54%
2022-11-23 102.01653-7191-511.55%16.15%-0.43%7410.13%0.17%1.27%6.84%
2022-11-22 102.016600196211.81%16.22%0.0%67-48.52%0.15%1.51%6.89%
2022-11-21 103.01660-16194111.69%16.22%-0.92%130-28.38%0.29%2.1%7.01%
2022-11-18 102.01676-22193011.52%16.37%-1.33%18268.59%0.41%2.2%7.19%
2022-11-17 106.516988193211.37%16.59%0.48%108-39.79%0.24%2.28%7.05%
2022-11-16 106.016901191511.3%16.51%0.06%179-45.5%0.41%2.44%7.08%
2022-11-15 104.5168912186-3611.01%16.5%0.73%33088.22%0.74%2.34%6.89%
2022-11-14 101.51677-18222-413.24%16.38%-1.09%175-20.0%0.4%2.0%6.33%
2022-11-11 102.016951226613.33%16.56%0.06%21923.5%0.49%1.82%6.41%
2022-11-10 101.0169414220412.99%16.55%0.85%17728.9%0.4%1.43%6.32%
2022-11-09 99.71680-3216212.86%16.41%-0.18%137-22.39%0.31%1.18%6.84%
2022-11-08 96.71683-16214412.72%16.44%-0.96%17786.76%0.4%1.13%6.91%
2022-11-07 98.41699-14210112.36%16.6%-0.84%9594.23%0.21%1.12%6.98%
2022-11-04 96.417130209-412.2%16.74%0.0%48-26.43%0.11%1.41%7.16%
2022-11-03 95.817130213112.43%16.74%0.0%66-40.5%0.15%1.8%7.39%
2022-11-02 95.11713-8212-412.38%16.74%-0.42%111-36.69%0.25%1.95%7.86%
2022-11-01 93.51721142163412.55%16.81%0.78%176-20.77%0.4%1.92%8.14%
2022-10-31 91.71707-10182-610.66%16.68%-0.54%2220.67%0.5%1.79%8.28%
2022-10-28 88.01717-6188010.95%16.77%-0.36%22165.69%0.5%1.76%8.36%
2022-10-27 91.51723-22188310.91%16.83%-1.29%13336.48%0.3%1.54%8.39%
2022-10-26 89.01745-9185110.6%17.05%-0.53%97-17.1%0.22%1.51%9.27%
2022-10-25 91.917540184310.49%17.14%0.0%118-44.36%0.27%1.5%9.52%
2022-10-24 93.017544181610.32%17.14%0.23%21276.0%0.48%1.42%10.35%
2022-10-21 90.5175071751910.0%17.1%0.41%1200.1%0.27%1.42%10.46%
2022-10-20 92.31743-10156-18.95%17.03%-0.58%12028.77%0.27%1.55%10.49%
2022-10-19 92.71753-915718.96%17.13%-0.46%939.54%0.21%2.2%10.67%
2022-10-18 93.91762-10156-18.85%17.21%-0.58%85-59.4%0.19%2.36%10.89%
2022-10-17 92.41772-815738.86%17.31%-0.46%21018.1%0.47%2.64%11.15%
2022-10-14 91.11780-18154-198.65%17.39%-1.02%178-56.49%0.4%2.56%11.16%
2022-10-13 85.81798-7517319.62%17.57%-3.99%409146.46%0.92%2.51%11.46%
2022-10-12 92.01873-29172-19.18%18.3%-1.51%166-20.48%0.37%2.2%11.28%
2022-10-11 93.01902-35173-129.1%18.58%-1.8%20818.68%0.47%2.36%11.57%
2022-10-07 98.61937-1518579.55%18.92%-0.79%17614.93%0.4%2.43%11.68%
2022-10-06 101.51952-3117849.12%19.07%-1.55%153-43.56%0.34%2.62%12.35%
2022-10-05 100.51983917458.77%19.37%0.47%27114.78%0.61%2.8%13.17%
2022-10-04 98.81974-2316978.56%19.28%-1.18%236-1.94%0.53%3.36%14.28%
2022-10-03 96.0199719162-98.11%19.51%0.98%241-7.03%0.54%3.31%15.67%
2022-09-30 94.51978-16171-208.65%19.32%-0.82%25911.11%0.58%3.85%19.51%
2022-09-29 92.01994-3719189.58%19.48%-1.81%233-55.3%0.53%3.86%22.43%
2022-09-28 92.62031-56183-69.01%19.84%-2.7%522146.52%1.18%3.64%22.89%
2022-09-27 98.22087-14189-69.06%20.39%-0.68%211-56.26%0.48%2.91%22.26%
2022-09-26 97.12101-83195119.28%20.53%-3.8%48483.71%1.09%2.86%23.26%
2022-09-23 103.521842618418.42%21.34%1.23%26395.84%0.59%2.22%23.1%
2022-09-22 105.521581118308.48%21.08%0.52%134-31.82%0.3%2.11%23.89%
2022-09-21 105.52147-9183-48.52%20.97%-0.43%1973.22%0.44%2.52%24.69%
2022-09-20 105.02156218728.67%21.06%0.1%191-4.76%0.43%2.81%25.45%
2022-09-19 106.021540185-28.59%21.04%0.0%200-6.39%0.45%3.04%26.79%
2022-09-16 106.52154-2418768.68%21.04%-1.13%214-31.41%0.48%3.17%32.04%
2022-09-15 108.021783718158.31%21.28%1.72%312-4.68%0.7%3.75%36.36%
2022-09-14 109.02141-1176528.22%20.92%-0.05%32811.12%0.74%4.22%41.15%
2022-09-13 110.52142-312485.79%20.93%-0.14%29514.44%0.67%5.2%42.49%
2022-09-12 112.52145-8116-55.41%20.96%-0.33%258-45.43%0.58%6.46%43.81%
2022-09-08 111.52153-21121-25.62%21.03%-0.99%472-8.93%1.06%10.26%47.16%
2022-09-07 109.52174-74123-95.66%21.24%-3.28%519-31.86%1.17%12.69%49.87%
2022-09-06 111.02248-65132115.87%21.96%-2.83%762-10.86%1.72%12.51%49.33%
2022-09-05 117.023134812145.23%22.6%2.12%854-56.05%1.93%11.35%48.29%
2022-09-02 121.5226510117-155.17%22.13%0.45%194525.16%4.38%10.9%48.13%
2022-09-01 123.02255-1713275.85%22.03%-0.77%1554254.1%3.5%7.44%44.47%
2022-08-31 118.022726812535.5%22.2%3.11%43879.48%0.99%5.32%41.75%
2022-08-30 116.022041512235.54%21.53%0.65%244-62.64%0.55%5.44%41.41%
2022-08-29 114.02189-99119-25.44%21.39%-4.3%65458.51%1.47%6.1%41.63%
2022-08-26 121.02288-42121-45.29%22.35%-1.8%412-32.55%0.93%6.4%40.99%
2022-08-25 120.523309412555.36%22.76%4.21%61224.73%1.38%11.16%41.74%
2022-08-24 118.022365120-115.37%21.84%0.18%490-8.61%1.11%14.59%41.01%
2022-08-23 120.52231-30131-55.87%21.8%-1.31%537-31.73%1.21%18.98%40.48%
2022-08-22 121.52261-46136-96.02%22.09%-2.0%786-68.91%1.77%19.84%39.73%
2022-08-19 126.0230712145116.29%22.54%0.54%253018.65%5.7%20.06%38.19%
2022-08-18 123.5229581134305.84%22.42%3.65%2132-12.54%4.8%18.29%33.13%
2022-08-17 129.02214183104174.7%21.63%9.02%2438164.19%5.49%17.26%29.04%
2022-08-16 118.52031-3208724.28%19.84%-13.63%9224.79%2.08%12.4%24.15%
2022-08-15 122.023512585-413.62%22.97%1.1%880-49.55%1.98%11.0%22.27%
2022-08-12 119.02326-72126435.42%22.72%-3.03%17454.18%3.93%10.78%20.64%
2022-08-11 117.0239834883223.46%23.43%16.97%1675499.74%3.77%7.57%17.16%
2022-08-10 106.52050276102.98%20.03%1.37%279-7.49%0.63%4.58%13.99%
2022-08-09 104.52023-2261-113.02%19.76%-1.1%302-61.46%0.68%4.6%13.84%
2022-08-08 103.52045-2672-83.52%19.98%-1.24%783144.94%1.76%4.68%14.17%
2022-08-05 113.52071-128093.86%20.23%-0.59%319-7.74%0.72%3.76%13.86%
2022-08-04 114.02083-1871113.41%20.35%-0.88%34619.89%0.78%4.72%16.72%
2022-08-03 111.02101-5760-42.86%20.53%-2.61%289-14.85%0.65%4.58%16.62%
2022-08-02 114.021582964102.97%21.08%1.35%339-8.84%0.77%4.5%17.06%
2022-08-01 118.02129975492.54%20.8%4.79%372-50.11%0.84%4.2%17.36%
2022-07-29 120.52032-345122.21%19.85%-0.15%746160.79%1.68%3.6%17.83%
2022-07-28 114.520353233-31.62%19.88%1.58%28612.73%0.65%2.55%17.82%
2022-07-27 114.02003436-111.8%19.57%0.2%25424.38%0.57%2.62%18.22%
2022-07-26 110.01999847202.35%19.53%0.41%20494.3%0.46%2.65%18.23%
2022-07-25 114.0199112781.36%19.45%0.05%105-62.77%0.24%2.39%18.59%
2022-07-22 113.01990-1119190.95%19.44%-0.56%282-11.08%0.64%2.51%18.89%
2022-07-21 116.02001-1800019.55%-0.86%31719.13%0.72%2.32%18.72%
2022-07-20 110.52019-600019.72%-0.3%266198.86%0.6%2.22%18.74%
2022-07-19 109.02025100019.78%0.05%89-43.73%0.2%2.09%19.41%
2022-07-18 108.52024-1600019.77%-0.8%158-20.92%0.36%2.9%19.9%
2022-07-15 107.02040-200019.93%-0.1%200-25.42%0.45%3.99%20.74%
2022-07-14 106.52042-1700019.95%-0.84%26828.07%0.61%7.12%22.33%
2022-07-13 102.02059-3000020.12%-1.42%209-53.57%0.47%7.21%22.77%
2022-07-12 100.520891300020.41%0.64%451-29.63%1.02%7.82%23.14%
2022-07-11 107.02076-3500020.28%-1.65%642-59.6%1.45%7.87%23.09%
2022-07-08 103.021116300020.62%3.05%1589420.3%3.58%7.73%22.36%
2022-07-07 107.52048800020.01%0.4%305-36.87%0.69%5.82%19.73%
2022-07-06 106.020401300019.93%0.66%4832.68%1.09%6.18%19.78%
2022-07-05 118.02027-4500019.8%-2.17%471-19.01%1.06%5.67%21.76%
2022-07-04 115.02072-8400020.24%-3.89%581-21.4%1.31%5.43%21.35%
2022-07-01 110.52156-26500021.06%-10.95%74059.09%1.67%4.65%21.46%
2022-06-30 120.02421-100023.65%-0.04%46579.69%1.05%3.45%21.17%
2022-06-29 124.52422-4700023.66%-1.91%258-28.91%0.58%3.15%21.56%
2022-06-28 123.52469900024.12%0.37%36453.23%0.82%3.83%23.16%
2022-06-27 129.52460-1100024.03%-0.46%23715.04%0.54%3.7%24.91%
2022-06-24 126.02471-3100024.14%-1.23%206-37.18%0.47%4.36%26.11%
2022-06-23 123.52502-5700024.44%-2.24%328-41.69%0.74%5.94%26.79%
2022-06-22 125.02559-5700025.0%-2.19%56484.51%1.27%6.24%26.58%
2022-06-21 133.52616-5200025.56%-1.92%305-42.41%0.69%5.81%26.83%
2022-06-20 127.02668-10200026.06%-3.7%530-41.36%1.2%6.09%27.87%
2022-06-17 135.52770-18000027.06%-6.11%90595.03%2.04%5.61%27.55%
2022-06-16 142.52950-6200028.82%-2.07%46424.4%1.05%4.52%27.35%
2022-06-15 144.530126700029.43%2.29%373-13.16%0.84%4.22%28.44%
2022-06-14 146.52945-3600028.77%-1.2%42935.15%0.97%6.45%29.68%
2022-06-13 148.02981700029.12%0.24%317-24.92%0.72%6.13%31.51%
2022-06-10 152.02974-200029.05%-0.07%42328.91%0.95%6.84%32.45%
2022-06-09 154.52976-400029.07%-0.14%328-75.9%0.74%7.26%33.41%
2022-06-08 155.52980-16800029.11%-5.33%1363369.66%3.07%7.96%35.29%
2022-06-07 163.53148-800030.75%-0.26%290-53.99%0.65%7.07%37.25%
2022-06-06 165.03156-1800030.83%-0.58%6303.51%1.42%8.99%37.81%
2022-06-02 169.031742400031.01%0.78%609-4.71%1.37%9.3%37.43%
2022-06-01 169.53150-4700030.77%-1.47%639-33.85%1.44%9.08%39.44%
2022-05-31 167.031975500031.23%1.73%966-15.52%2.18%8.16%40.63%
2022-05-30 168.0314211000030.7%3.65%114449.08%2.58%7.5%40.31%
2022-05-27 163.03032-700029.62%-0.24%76749.92%1.73%6.66%42.52%
2022-05-26 156.53039-2000029.69%-0.64%511118.5%1.15%5.81%42.01%
2022-05-25 155.53059-1000029.88%-0.33%234-65.16%0.53%6.49%42.64%
2022-05-24 152.53069-900029.98%-0.3%672-12.76%1.51%8.1%42.72%
2022-05-23 157.03078-2900030.07%-0.92%77098.26%1.74%8.66%42.88%
2022-05-20 163.03107300030.35%0.1%388-52.35%0.88%9.73%41.73%
2022-05-19 162.531044700030.32%1.51%816-13.74%1.84%10.5%41.27%
2022-05-18 163.03057400029.87%0.13%9462.42%2.13%10.59%39.78%
2022-05-17 165.0305312000029.83%4.12%923-25.81%2.08%11.07%38.15%
2022-05-16 161.029333500028.65%1.2%124569.95%2.8%14.02%36.45%
2022-05-13 160.02898-100028.31%-0.04%732-14.03%1.65%12.43%34.18%
2022-05-12 153.52899700028.32%0.25%852-26.57%1.92%11.82%32.92%
2022-05-11 160.02892200028.25%0.07%1160-48.05%2.61%13.29%32.58%
2022-05-10 158.5289019900028.23%7.38%2233314.34%5.03%13.3%30.9%
2022-05-09 148.52691-600026.29%-0.23%53916.7%1.21%10.13%27.16%
2022-05-06 154.52697100026.35%0.04%461-69.26%1.04%13.7%26.36%
2022-05-05 155.5269611200026.34%4.36%150328.65%3.39%13.88%26.25%
2022-05-04 152.52584-26000025.24%-9.14%116841.51%2.63%12.28%23.22%
2022-05-03 153.02844-2000027.78%-0.71%825-61.12%1.86%10.25%20.87%
2022-04-29 153.028648800027.98%3.17%2123293.28%4.78%10.07%19.51%
2022-04-28 145.5277611100027.12%4.15%540-31.89%1.22%5.87%15.53%
2022-04-27 132.52665-24500026.04%-8.41%792195.33%1.79%5.07%15.02%
2022-04-26 139.02910-1800028.43%-0.59%268-63.97%0.6%3.63%14.22%
2022-04-25 140.52928-10600028.6%-3.51%745185.46%1.68%3.53%14.24%
2022-04-22 150.530342500029.64%0.82%26143.2%0.59%2.23%13.02%
2022-04-21 153.53009700029.4%0.24%18216.55%0.41%2.17%13.09%
2022-04-20 151.53002700029.33%0.24%156-29.08%0.35%2.16%13.01%
2022-04-19 151.029953100029.26%1.04%22028.9%0.5%3.38%13.3%
2022-04-18 151.02964100028.96%0.03%171-27.27%0.39%3.82%13.77%
2022-04-15 151.02963-1300028.95%-0.41%23535.4%0.53%4.73%14.19%
2022-04-14 155.52976-1300029.07%-0.45%173-75.26%0.39%4.61%14.38%
2022-04-13 156.0298912000029.2%4.17%70268.78%1.58%5.15%16.46%
2022-04-12 150.02869-4100028.03%-1.41%415-27.59%0.94%3.93%15.35%
2022-04-11 153.529102300028.43%0.82%574216.41%1.29%3.27%14.94%
2022-04-08 156.52887-900028.2%-0.32%181-56.15%0.41%2.48%14.46%
2022-04-07 153.028961400028.29%0.46%414163.59%0.93%2.87%14.68%
2022-04-06 159.02882200028.16%0.07%15724.21%0.35%2.64%15.43%
2022-04-01 162.02880-1100028.14%-0.35%126-42.74%0.28%3.28%16.77%
2022-03-31 160.028911100028.24%0.36%220-38.01%0.5%3.61%17.66%
2022-03-30 164.028803600028.14%1.3%35614.1%0.8%3.58%18.35%
2022-03-29 164.02844-1100027.78%-0.39%312-29.09%0.7%3.43%18.54%
2022-03-28 159.52855-700027.89%-0.25%44060.89%0.99%3.06%18.85%
2022-03-25 162.52862-500027.96%-0.18%27333.46%0.62%2.71%18.97%
2022-03-24 165.02867000028.01%0.0%205-29.76%0.46%3.06%20.61%
2022-03-23 167.02867-1400028.01%-0.5%29196.71%0.66%3.4%21.59%
2022-03-22 163.02881-900028.15%-0.28%148-47.72%0.33%3.47%23.5%
2022-03-21 163.02890800028.23%0.25%283-34.1%0.64%5.61%26.42%
2022-03-18 161.02882-3400028.16%-1.16%43021.28%0.97%5.43%28.21%
2022-03-17 157.52916-3900028.49%-1.32%35510.04%0.8%4.99%31.15%
2022-03-16 152.529551600028.87%0.56%322-70.57%0.73%5.0%35.91%
2022-03-15 152.02939-9300028.71%-3.07%1096430.17%2.47%4.9%36.1%
2022-03-14 166.03032-1300029.62%-0.44%206-11.42%0.47%4.12%34.67%
2022-03-11 167.03045300029.75%0.1%233-35.43%0.53%5.35%35.59%
2022-03-10 168.53042600029.72%0.2%36130.03%0.81%5.99%36.52%
2022-03-09 167.03036000029.66%0.0%278-62.89%0.63%6.37%37.77%
2022-03-08 165.03036-2900029.66%-0.94%749-0.54%1.69%6.74%38.09%
2022-03-07 170.03065-1400029.94%-0.47%75345.35%1.7%6.06%36.93%
2022-03-04 178.53079-8500030.08%-2.69%518-2.0%1.17%5.47%36.16%
2022-03-03 183.531646200030.91%2.01%52919.7%1.19%6.56%36.03%
2022-03-02 186.03102-800030.3%-0.26%441-1.07%1.0%6.81%36.57%
2022-03-01 183.531102300030.38%0.73%446-9.51%1.01%8.38%38.27%
2022-02-25 178.530871100030.16%0.37%493-50.7%1.11%10.63%41.56%
2022-02-24 176.03076-8500030.05%-2.69%100156.54%2.26%11.95%41.76%
2022-02-23 187.53161-5900030.88%-1.84%639-43.92%1.44%13.61%41.38%
2022-02-22 182.53220-9900031.46%-2.96%1140-21.09%2.57%17.72%42.03%
2022-02-21 192.53319-1800032.42%-0.55%144533.85%3.26%16.07%41.98%
2022-02-18 191.5333713500032.6%4.22%1079-37.82%2.43%13.86%42.82%
2022-02-17 191.532023300031.28%1.03%1736-29.57%3.91%12.81%47.45%
2022-02-16 192.0316914000030.96%4.63%2466505.34%5.55%10.35%45.26%
2022-02-15 181.03029-5900029.59%-1.92%407-11.82%0.92%6.86%40.97%
2022-02-14 180.03088-400030.17%-0.13%461-24.9%1.04%6.9%42.13%
2022-02-11 182.03092-5400030.21%-1.69%615-4.89%1.39%6.38%43.66%
2022-02-10 180.03146-7200030.73%-2.26%646-29.32%1.46%5.92%42.98%
2022-02-09 181.53218000031.44%0.0%915115.9%2.06%5.51%43.03%
2022-02-08 176.53218-5700031.44%-1.72%42381.27%0.95%5.18%41.59%
2022-02-07 169.53275200031.99%0.03%233-42.95%0.53%6.91%41.04%
2022-01-26 167.03273-10400031.98%-3.06%409-11.54%0.92%10.68%41.55%
2022-01-25 168.53377-2800032.99%-0.81%463-39.59%1.04%11.08%43.05%
2022-01-24 173.534052500033.26%0.73%767-35.82%1.73%11.91%42.63%
2022-01-21 175.03380-7600033.02%-2.19%1195-37.35%2.69%12.27%41.68%
2022-01-20 183.534565300033.76%1.53%1907226.07%4.3%12.1%39.78%
2022-01-19 175.53403-4300033.25%-1.25%585-29.69%1.32%11.9%36.29%
2022-01-18 177.53446700033.67%0.21%832-10.18%1.87%17.64%35.73%
2022-01-17 181.534391800033.6%0.54%926-17.22%2.09%17.48%34.56%
2022-01-14 177.034213400033.42%1.0%1119-38.55%2.52%16.66%33.68%
2022-01-13 181.033871300033.09%0.39%1821-41.85%4.1%16.22%32.79%
2022-01-12 181.0337410200032.96%3.1%3131309.64%7.05%14.69%29.84%
2022-01-11 171.53272-12200031.97%-3.59%76435.97%1.72%8.34%24.17%
2022-01-10 173.533941100033.16%0.33%562-38.97%1.27%8.13%25.93%
2022-01-07 173.03383-5300033.05%-1.55%921-19.5%2.08%7.48%26.29%
2022-01-06 170.53436-5900033.57%-1.67%1144267.42%2.58%5.81%31.37%
2022-01-05 177.034952600034.14%0.74%311-53.41%0.7%4.28%34.86%
2022-01-04 178.534696200033.89%1.83%668142.39%1.51%6.0%36.74%
2022-01-03 182.03407-200033.28%-0.06%27552.32%0.62%5.12%36.63%
2021-12-30 182.03409-2100033.3%-0.63%181-60.76%0.41%5.26%38.55%
2021-12-29 181.03430-3200033.51%-0.92%461-57.1%1.04%5.66%40.23%
2021-12-28 178.53462-7400033.82%-2.08%1075287.69%2.42%5.42%41.05%
2021-12-27 181.53536200034.54%0.03%277-18.76%0.62%3.75%40.07%
2021-12-24 182.535341500034.53%0.44%341-3.87%0.77%3.84%41.96%
2021-12-23 185.53519-1100034.38%-0.32%355-0.37%0.8%4.27%44.22%
2021-12-22 183.53530-700034.49%-0.17%3566.01%0.8%5.1%45.55%
2021-12-21 186.03537-1200034.55%-0.35%3367.26%0.76%5.45%50.54%
2021-12-20 183.03549-3200034.67%-0.89%313-41.1%0.71%6.08%59.35%
2021-12-17 185.03581-4100034.98%-1.13%532-26.69%1.2%8.85%60.3%
2021-12-16 190.03622-10500035.38%-2.83%72641.48%1.64%9.28%62.28%
2021-12-15 187.03727-3600036.41%-0.95%513-16.4%1.16%14.8%64.57%
2021-12-14 183.537631700036.76%0.44%614-60.18%1.38%19.71%68.12%
2021-12-13 186.53746-100036.6%-0.03%1541113.3%3.47%20.91%70.97%
2021-12-10 192.037472300036.61%0.63%722-77.27%1.63%18.84%72.63%
2021-12-09 195.5372411200036.38%3.09%317918.0%7.16%19.74%73.71%
2021-12-08 210.03612-7900035.29%-2.14%2694135.03%6.07%14.67%69.71%
2021-12-07 199.036912600036.06%0.7%114684.98%2.58%10.46%66.98%
2021-12-06 200.536651900035.81%0.53%619-44.87%1.4%9.32%67.98%
2021-12-03 201.53646-3500035.62%-0.95%112421.21%2.53%10.44%72.09%
2021-12-02 193.536818600035.96%2.39%92712.26%2.09%10.94%83.71%
2021-12-01 200.03595-3900035.12%-1.07%82629.16%1.86%10.98%86.93%
2021-11-30 195.036343600035.5%1.0%639-42.71%1.44%14.91%88.44%
2021-11-29 193.03598-1300035.15%-0.37%1116-17.16%2.51%23.04%95.91%
2021-11-26 188.03611-16200035.28%-4.29%134742.28%3.04%22.18%104.33%
2021-11-25 193.03773-4300036.86%-1.13%947-63.13%2.13%22.33%111.41%
2021-11-24 196.038165700037.28%1.53%2568-39.57%5.79%24.11%125.84%
2021-11-23 203.5375928900036.72%8.32%4250480.13%9.57%23.04%128.39%
2021-11-22 201.53470-4400033.9%-1.25%732-48.17%1.65%17.7%128.87%
2021-11-19 200.035145200034.33%1.51%1413-18.76%3.18%21.18%144.09%
2021-11-18 198.53462-600033.82%-0.18%1740-16.82%3.92%20.7%155.63%
2021-11-17 207.034681900033.88%0.56%209211.42%4.71%19.94%162.88%
2021-11-16 202.034494500033.69%1.29%1877-17.55%4.23%18.57%167.14%
2021-11-15 200.03404-7000033.26%-2.0%227789.16%5.13%17.92%168.62%
2021-11-12 190.03474-2600033.94%-0.73%1204-14.05%2.71%18.3%167.25%
2021-11-11 188.535006100034.19%1.76%1400-5.69%3.16%29.74%172.42%
2021-11-10 192.53439-6800033.6%-1.93%1485-6.43%3.35%31.9%173.05%
2021-11-09 186.035074500034.26%1.3%1587-35.15%3.58%31.91%175.16%
2021-11-08 187.53462-6800033.82%-1.94%2447-61.04%5.51%37.25%176.39%
2021-11-05 192.03530-39500034.49%-10.07%6283166.56%14.15%42.67%179.46%
2021-11-04 213.0392514100038.35%3.73%235757.86%5.31%38.63%173.7%
2021-11-03 212.53784-2200036.97%-0.56%1493-62.26%3.36%49.89%180.05%
2021-11-02 214.53806-24200037.18%-5.99%3957-18.5%8.91%54.87%192.69%
2021-11-01 225.04048-5400039.55%-1.3%48558.14%10.94%56.01%192.38%
2021-10-29 215.54102-33000040.07%-7.46%4489-38.98%10.11%61.94%194.97%
2021-10-28 219.5443242200043.3%10.52%735798.81%16.57%66.55%198.39%
2021-10-27 209.540109200039.18%2.35%3700-17.11%8.34%61.16%197.14%
2021-10-26 205.03918-18200038.28%-4.42%4464-40.39%10.06%61.79%203.86%
2021-10-25 215.04100-21100040.05%-4.91%749014.61%16.87%57.44%206.83%
2021-10-22 220.543115600042.12%1.32%653531.7%14.72%44.34%204.31%
2021-10-21 200.54255-11100041.57%-2.53%496224.6%11.18%37.49%201.16%
2021-10-20 194.0436641100042.65%10.38%398257.2%8.97%30.1%209.44%
2021-10-19 189.03955-20400038.64%-4.9%253351.55%5.71%26.59%218.77%
2021-10-18 179.041596600040.63%1.6%1671-52.17%3.77%25.69%225.79%
2021-10-15 183.040931000039.99%0.25%3495107.75%7.87%30.51%233.49%
2021-10-14 179.04083-1600039.89%-0.37%1682-30.61%3.79%31.03%236.75%
2021-10-13 177.54099600040.04%0.13%242413.73%5.46%38.9%248.11%
2021-10-12 177.540932100039.99%0.53%2131-44.06%4.8%49.44%254.92%
2021-10-08 181.040723700039.78%0.91%38112.33%8.58%53.24%252.31%
2021-10-07 185.04035-7900039.42%-1.92%3724-28.05%8.39%58.18%245.46%
2021-10-06 174.04114-13300040.19%-3.13%5176-27.16%11.66%63.32%239.14%
2021-10-05 189.0424712600041.49%3.06%710786.09%16.01%66.98%228.98%
2021-10-04 174.041213000040.26%0.73%3819-36.4%8.6%66.03%214.01%
2021-10-01 183.54091-13200039.97%-3.13%6005-0.0%13.53%70.45%206.63%
2021-09-30 183.54223-26000041.26%-5.8%6005-11.72%13.53%71.29%194.75%
2021-09-29 184.04483-28500043.8%-5.97%68031.77%15.32%69.33%183.05%
2021-09-28 203.04768-2900046.58%-0.6%668415.62%15.06%73.46%169.3%
2021-09-27 206.0479716600046.86%3.58%5781-9.31%13.02%76.7%157.34%
2021-09-24 213.546316200045.24%1.34%637524.13%14.36%76.4%148.21%
2021-09-23 194.5456918400044.64%4.2%5135-40.53%11.57%73.51%140.89%
2021-09-22 193.5438534200042.84%8.46%86366.3%19.45%73.08%135.75%
2021-09-17 195.5404338100039.5%10.4%812443.79%18.3%68.77%140.85%
2021-09-16 215.5366239000035.78%11.92%565010.97%12.73%62.75%165.32%
2021-09-15 208.53272-22600031.97%-6.44%50912.98%11.47%52.22%188.14%
2021-09-14 216.53498-1900034.17%-0.55%4944-26.48%11.14%42.48%205.43%
2021-09-13 225.03517-4300034.36%-1.21%672423.43%15.15%33.41%207.14%
2021-09-10 230.0356038900034.78%12.27%5448458.55%12.27%19.76%208.82%
2021-09-09 255.53171-20300030.98%-6.01%97527.05%2.2%8.54%211.31%
2021-09-08 239.03374-7800032.96%-2.25%767-16.39%1.73%7.56%216.31%
2021-09-07 247.03452-28000033.72%-7.52%91837.96%2.07%7.48%228.58%
2021-09-06 257.03732-18900036.46%-4.83%66543.71%1.5%7.24%242.35%
2021-09-03 275.539214300038.31%1.11%463-14.62%1.04%7.31%249.08%
2021-09-02 265.03878-11600037.89%-2.9%542-25.87%1.22%9.36%250.48%
2021-09-01 270.53994-3000039.02%-0.74%731-9.58%1.65%12.03%251.17%
2021-08-31 257.04024-4700039.31%-1.16%80915.68%1.82%17.42%253.37%
2021-08-30 245.54071-10400039.77%-2.5%699-49.09%1.58%22.03%259.27%
2021-08-27 231.54175-28900040.79%-6.47%1374-20.48%3.09%45.0%266.91%
2021-08-26 251.04464-3500043.61%-0.77%1728-44.69%3.89%84.67%268.36%
2021-08-25 265.04499-90900043.95%-16.81%31249.46%7.04%116.33%270.05%
2021-08-24 249.054082800052.83%0.51%2854-73.81%6.43%138.05%271.97%
2021-08-23 226.55380-55400052.56%-9.33%10898-42.61%24.55%144.47%272.07%
2021-08-20 215.0593467900057.97%12.91%1898920.31%42.77%136.75%256.25%
2021-08-19 207.0525572100051.34%15.92%1578323.62%35.55%108.73%230.17%
2021-08-18 188.5453437100044.29%8.9%12767123.79%28.76%80.39%204.25%
2021-08-17 171.541632800040.67%0.67%5705-23.64%12.85%65.63%183.54%
2021-08-16 176.0413512000040.4%3.01%747114.05%16.83%68.62%175.85%
2021-08-13 163.0401511700039.22%2.99%6550104.85%14.75%60.02%166.29%
2021-08-12 161.03898-44700038.08%-10.29%3197-48.55%7.2%47.71%158.96%
2021-08-11 165.043451000042.45%0.24%6214-11.61%14.0%42.42%166.86%
2021-08-10 176.5433548800042.35%12.69%703192.47%15.84%32.27%168.66%
2021-08-09 160.5384713000037.58%3.5%3653235.67%8.23%24.16%162.84%
2021-08-06 160.03717-9900036.31%-2.6%108828.41%2.45%25.15%170.47%
2021-08-05 162.03816-3700037.28%-0.96%847-50.41%1.91%27.24%188.4%
2021-08-04 164.038533500037.64%0.91%1709-50.16%3.85%30.91%195.77%
2021-08-03 168.03818-9600037.3%-2.46%3429-16.17%7.72%36.02%205.34%
2021-08-02 170.5391431000038.24%8.61%4090102.8%9.21%34.82%199.11%
2021-07-30 156.536041600035.21%0.46%2017-18.65%4.54%34.33%192.5%
2021-07-29 164.535886300035.05%1.77%2479-37.66%5.58%46.48%189.61%
2021-07-28 160.53525-54400034.44%-13.36%397737.29%8.96%50.53%186.09%
2021-07-27 158.04069-30900039.75%-7.06%2896-25.22%6.52%49.61%178.17%
2021-07-26 169.04378-41300042.77%-8.63%3873-47.72%8.72%48.25%176.24%
2021-07-23 173.5479171100046.81%17.44%741073.31%16.69%46.79%168.31%
2021-07-22 158.04080-19000039.86%-4.46%427519.68%9.63%37.52%152.36%
2021-07-21 158.0427028600041.72%7.19%357255.84%8.05%43.0%143.59%
2021-07-20 152.03984-16400038.92%-3.95%2292-28.89%5.16%50.75%136.63%
2021-07-19 151.04148-54900040.52%-11.7%3223-2.2%7.26%55.6%132.46%
2021-07-16 154.04697-7400045.89%-1.54%3296-50.86%7.42%64.2%126.02%
2021-07-15 155.54771-1300046.61%-0.28%6707-4.36%15.11%77.16%119.85%
2021-07-14 151.5478455100046.74%13.04%701357.77%15.8%71.33%107.31%
2021-07-13 138.04233-50500041.35%-10.67%4445-36.89%10.01%68.95%92.36%
2021-07-12 143.04738-26500046.29%-5.3%7043-22.16%15.86%60.44%83.56%
2021-07-09 136.05003101100048.88%25.33%9049119.61%20.38%47.18%68.48%
2021-07-08 124.5399220500039.0%5.41%4120-30.82%9.28%28.44%49.27%
2021-07-07 127.5378778300037.0%26.06%5956797.44%13.41%21.23%41.72%
2021-07-06 116.03004-100029.35%-0.03%663-42.63%1.49%8.85%30.67%
2021-07-05 120.03005800029.36%0.27%115658.12%2.61%11.96%35.1%
2021-07-02 117.529972600029.28%0.86%731-20.15%1.65%10.14%32.97%
2021-07-01 117.52971-8300029.03%-2.71%91698.08%2.06%9.23%32.05%
2021-06-30 113.53054-2900029.84%-0.93%462-77.33%1.04%8.03%30.79%
2021-06-29 112.0308324800030.12%8.74%2040482.2%4.6%8.07%30.98%
2021-06-28 115.02835-3900027.7%-1.35%3506.41%0.79%4.47%27.0%
2021-06-25 113.52874-7300028.08%-2.47%329-13.86%0.74%4.5%26.98%
2021-06-24 114.02947-7800028.79%-2.57%382-20.58%0.86%5.01%27.23%
2021-06-23 113.03025-5200029.55%-1.7%4819.16%1.08%6.72%27.71%
2021-06-22 110.53077-4000030.06%-1.28%44120.9%0.99%6.48%27.85%
2021-06-21 113.53117400030.45%0.13%364-34.46%0.82%6.69%27.81%
2021-06-18 114.53113-15000030.41%-4.61%556-51.24%1.25%6.67%27.72%
2021-06-17 116.532632800031.88%0.89%1141205.05%2.57%6.57%26.95%
2021-06-16 112.03235500031.6%0.13%374-30.13%0.84%5.74%25.05%
2021-06-15 113.032305000031.56%1.58%53552.05%1.21%7.27%25.53%
2021-06-11 111.53180-4900031.07%-1.52%352-31.75%0.79%11.98%26.35%
2021-06-10 113.03229300031.55%0.1%516-33.01%1.16%11.66%27.0%
2021-06-09 115.53226-2500031.52%-0.76%770-26.77%1.73%11.23%28.94%
2021-06-08 111.53251-3200031.76%-0.97%1051-59.97%2.37%10.29%30.32%
2021-06-07 113.5328349500032.07%17.73%26271143.1%5.92%9.16%28.8%
2021-06-04 105.527884100027.24%1.49%211-34.55%0.48%3.85%24.04%
2021-06-03 105.02747-3800026.84%-1.36%322-9.36%0.73%4.15%25.29%
2021-06-02 103.52785600027.21%0.22%356-35.1%0.8%4.41%26.05%
2021-06-01 106.02779-4400027.15%-1.56%549102.17%1.24%4.95%28.21%
2021-05-31 104.028231100027.58%0.4%271-20.94%0.61%4.95%29.75%
2021-05-28 103.028121100027.47%0.4%343-21.88%0.77%5.29%31.85%
2021-05-27 99.92801900027.36%0.29%439-25.92%0.99%5.24%34.32%
2021-05-26 100.02792-600027.28%-0.18%5938.38%1.34%4.73%42.03%
2021-05-25 98.12798300027.33%0.07%54729.65%1.23%4.07%46.8%
2021-05-24 95.02795-1600027.31%-0.55%42230.93%0.95%4.16%64.07%
2021-05-21 92.52811-2000027.46%-0.72%32250.84%0.73%5.24%73.92%
2021-05-20 89.22831-700027.66%-0.25%213-28.95%0.48%5.95%74.79%
2021-05-19 90.92838800027.73%0.29%301-48.64%0.68%8.57%75.96%
2021-05-18 89.42830-6600027.65%-2.26%586-34.96%1.32%11.0%77.35%
2021-05-17 82.02896-10000028.29%-3.35%90141.19%2.03%10.53%77.29%
2021-05-13 93.129961100029.27%0.38%638-53.66%1.44%9.67%76.22%
2021-05-12 92.52985-19900029.16%-6.27%1377-0.33%3.1%9.95%77.59%
2021-05-11 99.83184-1600031.11%-0.48%1381266.38%3.11%8.34%77.06%
2021-05-10 103.032003500031.26%1.1%377-27.15%0.85%8.19%78.19%
2021-05-07 106.53165-9400030.92%-2.89%517-32.33%1.17%10.11%81.62%
2021-05-06 103.03259-15100031.84%-4.41%76515.57%1.72%11.66%91.48%
2021-05-05 102.53410-4700033.31%-1.36%661-49.67%1.49%13.18%99.05%
2021-05-04 106.03457-11300033.77%-3.18%13156.94%2.96%20.39%99.35%
2021-05-03 110.03570-9500034.88%-2.6%12291.98%2.77%23.54%98.09%
2021-04-29 116.53665-9300035.81%-2.45%1205-16.13%2.72%39.27%98.89%
2021-04-28 120.03758-15700036.71%-4.03%1437-62.8%3.24%47.36%97.02%
2021-04-27 122.0391515300038.25%4.08%386542.49%8.71%45.72%94.89%
2021-04-26 118.53762-10700036.75%-2.78%2712-66.98%6.11%38.67%86.74%
2021-04-23 116.0386944500037.8%13.0%821471.24%18.5%34.62%82.17%
2021-04-22 120.03424-4600033.45%-1.33%4797576.34%10.8%17.38%68.09%
2021-04-21 109.534704400033.9%1.28%709-3.31%1.6%7.54%58.46%
2021-04-20 111.03426-1700033.47%-0.51%733-20.01%1.65%8.74%58.82%
2021-04-19 112.03443-7600033.64%-2.15%91664.36%2.07%9.66%60.45%
2021-04-16 107.53519-1200034.38%-0.35%55730.35%1.26%11.84%61.18%
2021-04-15 108.035314300034.5%1.23%428-65.59%0.96%14.86%61.22%
2021-04-14 106.53488-18100034.08%-4.91%12438.92%2.8%24.93%61.5%
2021-04-13 106.03669-6400035.84%-1.73%1141-39.49%2.57%31.41%61.77%
2021-04-12 108.53733-6300036.47%-1.65%1887-0.51%4.25%30.63%60.5%
2021-04-09 113.53796-15000037.08%-3.81%1896-61.28%4.27%28.09%57.09%
2021-04-08 117.53946-200038.55%-0.05%489818.78%11.03%27.38%53.38%
2021-04-07 116.5394859100038.57%17.59%4123418.54%9.29%17.19%43.65%
2021-04-06 106.033573900032.8%1.17%7954.82%1.79%9.02%35.65%
2021-04-01 105.53318-13000032.42%-3.77%758-52.06%1.71%7.78%36.47%
2021-03-31 107.03448-700033.69%-0.18%1582322.82%3.56%7.61%41.28%
2021-03-30 106.03455-5500033.75%-1.57%374-24.29%0.84%8.47%42.42%
2021-03-29 106.035105300034.29%1.54%494101.6%1.11%8.8%42.07%
2021-03-26 105.53457-600033.77%-0.18%245-64.19%0.55%9.65%41.8%
2021-03-25 105.03463-5700033.83%-1.63%684-65.14%1.54%12.38%42.09%
2021-03-24 107.03520-21400034.39%-5.73%1964277.49%4.42%13.63%41.56%
2021-03-23 104.53734-1700036.48%-0.46%520-40.13%1.17%10.5%38.12%
2021-03-22 106.53751-7000036.65%-1.82%869-40.32%1.96%10.57%39.48%
2021-03-19 107.538211700037.33%0.46%145617.37%3.28%11.69%38.28%
2021-03-18 111.0380413400037.16%3.65%1240115.36%2.79%9.71%35.69%
2021-03-17 106.53670900035.85%0.22%5764.66%1.3%7.76%33.6%
2021-03-16 105.036613900035.77%1.1%550-59.73%1.24%7.02%32.88%
2021-03-15 107.03622-800035.38%-0.23%1367136.52%3.08%7.08%31.95%
2021-03-12 102.536306100035.46%1.69%57754.84%1.3%5.29%29.61%
2021-03-11 100.53569-100034.87%-0.03%37351.32%0.84%6.6%28.86%
2021-03-10 99.03570-200034.88%-0.06%246-57.37%0.56%12.28%28.51%
2021-03-09 98.835721600034.9%0.46%5781.34%1.3%16.43%28.79%
2021-03-08 101.535561500034.74%0.43%570-50.83%1.29%15.62%28.2%
2021-03-05 102.535411800034.59%0.49%1161-59.86%2.62%15.18%27.71%
2021-03-04 105.0352310500034.42%3.08%289338.37%6.52%13.4%26.38%
2021-03-03 104.5341829500033.39%9.44%2090855.71%4.71%7.9%21.28%
2021-03-02 98.73123-3000030.51%-0.94%218-41.63%0.49%4.17%18.2%
2021-02-26 99.53153-6900030.8%-2.16%3741.0%0.84%6.21%21.19%
2021-02-25 101.032229000031.48%2.88%371-17.66%0.84%6.12%39.02%
2021-02-24 102.031325600030.6%1.83%4503.38%1.02%5.98%42.06%
2021-02-23 102.030766800030.05%2.25%436-61.17%0.98%5.67%41.9%
2021-02-22 101.03008900029.39%0.31%1122231.76%2.53%5.26%42.31%
2021-02-19 99.22999-200029.3%-0.07%33810.25%0.76%3.05%41.34%
2021-02-18 96.430011200029.32%0.41%306-1.66%0.69%3.02%42.47%
2021-02-17 95.329891900029.2%0.62%31222.45%0.7%2.88%43.13%
2021-02-05 92.62970-4300029.02%-1.43%25480.75%0.57%2.67%43.21%
2021-02-04 93.23013-5800029.44%-1.87%141-56.88%0.32%2.93%43.57%
2021-02-03 93.03071-9600030.0%-3.04%32734.06%0.74%3.32%44.24%
2021-02-02 94.73167-500030.94%-0.16%24310.97%0.55%3.38%45.32%
2021-02-01 95.03172-2700030.99%-0.83%219-40.42%0.5%4.12%47.71%
2021-01-29 95.23199-10200031.25%-3.1%36917.04%0.83%5.04%50.67%
2021-01-28 97.43301-9300032.25%-2.74%315-10.8%0.71%5.83%52.89%
2021-01-27 99.23394-400033.16%-0.12%353-38.0%0.8%8.61%52.9%
2021-01-26 98.033981200033.2%0.36%570-9.55%1.28%26.49%55.36%
2021-01-25 99.73386-4800033.08%-1.4%630-12.63%1.42%29.08%54.89%
2021-01-22 100.53434-4100033.55%-1.18%721-53.43%1.62%28.51%53.95%
2021-01-21 100.53475-5100033.95%-1.45%1549-81.31%3.49%28.29%52.86%
2021-01-20 103.535265300034.45%1.53%8288381.27%18.67%26.36%49.89%
2021-01-19 108.0347337400033.93%12.05%1722355.21%3.88%9.58%31.98%
2021-01-18 100.53099-2000030.28%-0.62%378-39.14%0.85%7.05%29.38%
2021-01-15 99.23119-1800030.47%-0.59%621-10.15%1.4%6.98%29.79%
2021-01-14 102.031373100030.65%1.02%691-17.41%1.56%6.51%29.15%
2021-01-13 101.531063600030.34%1.17%83739.3%1.89%5.95%28.59%
2021-01-12 98.23070-2000029.99%-0.66%60173.7%1.35%5.88%28.55%
2021-01-11 99.23090-3300030.19%-1.05%346-16.37%0.78%7.46%28.73%
2021-01-08 101.03123000030.51%0.0%413-6.1%0.93%10.14%31.5%
2021-01-07 99.53123-8800030.51%-2.74%440-45.4%0.99%12.26%36.89%
2021-01-06 100.03211-5100031.37%-1.57%807-38.11%1.82%11.98%48.69%
2021-01-05 105.032621100031.87%0.35%1304-14.98%2.94%13.42%56.15%
2021-01-04 104.0325114300031.76%4.61%153413.18%3.46%11.3%57.18%
2020-12-31 101.03108300030.36%0.1%1355325.89%3.05%8.32%60.56%
2020-12-30 97.831051700030.33%0.53%318-77.98%0.72%5.8%58.97%
2020-12-29 98.130887500030.17%2.48%1445299.48%3.26%5.61%62.37%
2020-12-28 98.53013100029.44%0.03%36169.71%0.82%3.1%59.93%
2020-12-25 95.730121000029.43%0.34%213-9.19%0.48%3.57%61.88%
2020-12-24 94.83002-1100029.33%-0.37%2340.08%0.53%4.35%61.79%
2020-12-23 94.93013-2800029.44%-0.91%234-29.73%0.53%4.59%61.72%
2020-12-22 92.63041500029.71%0.17%333-41.45%0.75%5.06%61.54%
2020-12-21 95.63036000029.66%0.0%5702.41%1.28%6.14%61.38%
2020-12-18 96.53036300029.66%0.1%55663.18%1.25%6.4%61.63%
2020-12-17 98.830331300029.63%0.44%341-22.96%0.77%8.69%60.7%
2020-12-16 100.53020-7900029.5%-2.58%442-45.74%1.0%14.24%60.53%
2020-12-15 98.03099-8100030.28%-2.54%81619.41%1.84%26.04%61.13%
2020-12-14 102.03180-2500031.07%-0.77%683-56.56%1.54%33.48%59.55%
2020-12-11 101.03205-4400031.31%-1.35%1573-43.94%3.54%35.91%58.25%
2020-12-10 107.03249-12400031.74%-3.67%2807-50.57%6.32%39.21%54.84%
2020-12-09 112.53373-31500032.95%-8.55%568037.89%12.79%34.34%48.7%
2020-12-08 110.5368841500036.03%12.66%4119133.49%9.28%25.67%36.21%
2020-12-07 100.53273-1300031.98%-0.37%1764-41.9%3.97%17.2%27.2%
2020-12-04 100.5328627300032.1%9.04%3036369.79%6.84%16.0%23.43%
2020-12-03 95.430131800029.44%0.62%646-64.69%1.46%9.55%16.73%
2020-12-02 98.32995-500029.26%-0.17%1830408.23%4.12%8.55%15.7%
2020-11-30 93.43000-4100029.31%-1.35%360-70.67%0.81%4.77%12.0%
2020-11-27 95.0304111100029.71%3.81%1228608.48%2.77%4.56%11.44%
2020-11-26 92.02930100028.62%0.03%173-14.66%0.39%3.32%9.78%
2020-11-25 91.629292600028.61%0.88%20332.38%0.46%3.26%10.11%
2020-11-24 91.72903100028.36%0.04%153-42.25%0.35%3.4%10.23%
2020-11-23 91.72902-1100028.35%-0.39%265-60.92%0.6%4.66%10.11%
2020-11-20 92.629133100028.46%1.07%679375.02%1.53%4.31%10.25%
2020-11-19 89.92882-2900028.16%-0.98%143-46.32%0.32%3.02%8.89%
2020-11-18 90.42911300028.44%0.11%266-62.54%0.6%2.83%8.92%
2020-11-17 91.129087800028.41%2.75%711523.62%1.6%2.41%8.47%
2020-11-16 89.22830-1100027.65%-0.36%1148.93%0.26%1.11%6.96%
2020-11-13 88.028411200027.75%0.4%10476.58%0.24%1.13%7.0%
2020-11-12 88.72829-700027.64%-0.25%59-26.99%0.13%1.09%7.19%
2020-11-11 88.82836-1000027.71%-0.32%81-39.86%0.18%1.1%7.29%
2020-11-10 87.92846-900027.8%-0.32%13511.65%0.3%1.34%7.43%
2020-11-09 88.12855300027.89%0.11%12137.17%0.27%1.46%7.95%
2020-11-06 88.12852000027.86%0.0%8841.89%0.2%1.44%8.34%
2020-11-05 88.22852800027.86%0.29%62-67.36%0.14%1.71%8.85%
2020-11-04 89.42844-1900027.78%-0.68%1901.85%0.43%2.32%9.74%
2020-11-03 86.82863-9100027.97%-3.08%18769.36%0.42%2.46%9.77%
2020-11-02 86.62954-1700028.86%-0.59%110-25.55%0.25%2.26%9.96%
2020-10-30 86.42971-600029.03%-0.17%148-52.23%0.36%2.78%10.54%
2020-10-29 86.829772700029.08%0.9%31024.51%0.76%2.71%15.14%
2020-10-28 88.02950-200028.82%-0.07%249132.21%0.61%2.34%16.47%
2020-10-27 89.52952-400028.84%-0.14%107-66.7%0.26%1.93%17.22%
2020-10-26 90.12956-100028.88%-0.03%322168.04%0.79%1.9%17.63%
2020-10-23 90.029571700028.89%0.59%120-23.47%0.29%1.43%17.04%
2020-10-22 89.52940700028.72%0.24%15790.87%0.38%1.58%17.06%
2020-10-21 89.52933000028.65%0.0%82-14.22%0.2%1.44%17.02%
2020-10-20 89.42933700028.65%0.21%96-24.33%0.23%1.58%17.1%
2020-10-19 89.52926-600028.59%-0.17%126-31.18%0.31%2.2%17.08%
2020-10-16 89.32932-500028.64%-0.17%18487.78%0.45%2.57%16.97%
2020-10-15 91.029372100028.69%0.7%98-30.41%0.24%2.84%16.81%
2020-10-14 91.72916-100028.49%-0.04%141-59.52%0.35%3.65%16.78%
2020-10-13 92.52917-1600028.5%-0.52%34824.65%0.85%3.8%16.81%
2020-10-12 90.12933-3600028.65%-1.24%279-5.34%0.68%3.59%16.28%
2020-10-08 91.829691100029.01%0.38%295-30.79%0.72%3.76%16.12%
2020-10-07 92.329581100028.9%0.38%426110.12%1.04%8.0%15.98%
2020-10-06 91.22947-2600028.79%-0.86%203-22.82%0.5%9.04%16.07%
2020-10-05 91.12973-1500029.04%-0.51%263-25.11%0.64%9.91%16.37%
2020-09-30 92.72988-5000029.19%-1.65%351-82.68%0.86%9.94%16.39%
2020-09-29 92.03038-3800029.68%-1.23%2028137.95%4.96%9.28%16.19%
2020-09-28 88.43076-4400030.05%-1.41%85252.98%2.08%4.63%12.45%
2020-09-25 89.031207900030.48%2.59%557102.59%1.36%2.89%15.19%
2020-09-24 88.030414400029.71%1.47%275238.84%0.67%1.81%15.03%
2020-09-23 88.42997-1000029.28%-0.34%81-36.15%0.2%1.35%14.91%
2020-09-22 88.13007600029.38%0.2%127-10.36%0.31%1.35%14.97%
2020-09-21 88.83001200029.32%0.07%14122.16%0.35%1.33%15.1%
2020-09-18 90.12999-200029.3%-0.07%11634.2%0.28%1.2%N/A
2020-09-17 89.93001-1700029.32%-0.54%866.78%0.21%1.29%N/A
2020-09-16 89.43018-900029.48%-0.3%81-32.09%0.2%1.4%N/A
2020-09-15 89.13027400029.57%0.14%11933.6%0.29%1.73%N/A
2020-09-14 89.33023-900029.53%-0.3%89-41.34%0.22%2.02%N/A
2020-09-11 88.23032303200029.62%N/A15217.6%0.37%2.93%N/A
2020-09-10 88.800000N/AN/A129-39.88%0.32%3.35%N/A
2020-09-09 90.000000N/AN/A215-10.0%0.53%3.7%N/A
2020-09-08 89.900000N/AN/A239-48.44%0.58%3.84%N/A
2020-09-07 92.500000N/AN/A46443.54%1.13%4.48%N/A
2020-09-04 93.300000N/AN/A32318.58%0.79%8.16%N/A
2020-09-03 93.900000N/AN/A2721.18%0.67%8.57%N/A
2020-09-02 94.800000N/AN/A269-46.22%0.66%8.46%N/A
2020-09-01 94.700000N/AN/A500-74.59%1.22%8.06%N/A
2020-08-31 94.600000N/AN/A1971300.58%4.82%7.28%N/A
2020-08-28 92.800000N/AN/A492119.11%1.2%N/AN/A
2020-08-27 88.000000N/AN/A224112.88%0.55%N/AN/A
2020-08-26 87.600000N/AN/A105-42.07%0.26%N/AN/A
2020-08-25 87.000000N/AN/A1829.7%0.45%N/AN/A
2020-08-24 87.000000N/AN/A166-13.61%N/AN/AN/A
2020-08-21 84.400000N/AN/A192-71.32%N/AN/AN/A
2020-08-20 81.800000N/AN/A670168.73%N/AN/AN/A
2020-08-19 88.500000N/AN/A24945.68%N/AN/AN/A
2020-08-18 90.200000N/AN/A1710.58%N/AN/AN/A
2020-08-17 90.900000N/AN/A170154.21%N/AN/AN/A
2020-08-14 91.000000N/AN/A66-66.21%N/AN/AN/A
2020-08-13 90.800000N/AN/A1984.25%N/AN/AN/A
2020-08-12 90.800000N/AN/A190-2.5%N/AN/AN/A
2020-08-11 91.300000N/AN/A194-45.19%N/AN/AN/A
2020-08-10 92.000000N/AN/A355-32.29%N/AN/AN/A
2020-08-07 93.900000N/AN/A525-68.66%N/AN/AN/A
2020-08-06 93.900000N/AN/A167541.56%N/AN/AN/A
2020-08-05 95.200000N/AN/A1183732.68%N/AN/AN/A
2020-08-04 92.000000N/AN/A142-44.94%N/AN/AN/A
2020-08-03 92.000000N/AN/A258-54.92%N/AN/AN/A
2020-07-31 93.600000N/AN/A572297.78%N/AN/AN/A
2020-07-30 90.800000N/AN/A144-23.6%N/AN/AN/A
2020-07-29 90.000000N/AN/A188-37.67%N/AN/AN/A
2020-07-28 90.000000N/AN/A30213.14%N/AN/AN/A
2020-07-27 90.000000N/AN/A267-17.35%N/AN/AN/A
2020-07-24 90.800000N/AN/A323117.3%N/AN/AN/A
2020-07-23 91.900000N/AN/A148-37.95%N/AN/AN/A
2020-07-22 92.500000N/AN/A239-47.87%N/AN/AN/A
2020-07-21 92.700000N/AN/A46076.08%N/AN/AN/A
2020-07-20 93.300000N/AN/A261-8.36%N/AN/AN/A
2020-07-17 90.100000N/AN/A28533.94%N/AN/AN/A
2020-07-16 91.100000N/AN/A212-38.52%N/AN/AN/A
2020-07-15 90.600000N/AN/A34622.16%N/AN/AN/A
2020-07-14 92.000000N/AN/A28316.55%N/AN/AN/A
2020-07-13 93.400000N/AN/A243-41.1%N/AN/AN/A
2020-07-10 93.400000N/AN/A412-17.37%N/AN/AN/A
2020-07-09 96.500000N/AN/A49913.27%N/AN/AN/A
2020-07-08 96.700000N/AN/A441-38.85%N/AN/AN/A
2020-07-07 95.700000N/AN/A72143.22%N/AN/AN/A
2020-07-06 98.900000N/AN/A5033.25%N/AN/AN/A
2020-07-03 96.600000N/AN/A487-54.14%N/AN/AN/A
2020-07-02 97.700000N/AN/A106354.39%N/AN/AN/A
2020-07-01 94.300000N/AN/A689280.31%N/AN/AN/A
2020-06-30 93.400000N/AN/A181-47.84%N/AN/AN/A
2020-06-29 92.200000N/AN/A34763.57%N/AN/AN/A
2020-06-24 93.500000N/AN/A212-18.96%N/AN/AN/A
2020-06-23 93.500000N/AN/A262-19.41%N/AN/AN/A
2020-06-22 93.800000N/AN/A325-68.22%N/AN/AN/A
2020-06-19 94.900000N/AN/A1023-44.19%N/AN/AN/A
2020-06-18 97.100000N/AN/A1833318.36%N/AN/AN/A
2020-06-17 94.200000N/AN/A438-18.44%N/AN/AN/A
2020-06-16 93.700000N/AN/A537-32.09%N/AN/AN/A
2020-06-15 92.200000N/AN/A7919.9%N/AN/AN/A
2020-06-12 91.000000N/AN/A719-30.79%N/AN/AN/A
2020-06-11 92.000000N/AN/A1040-65.43%N/AN/AN/A
2020-06-10 96.700000N/AN/A3008521.39%N/AN/AN/A
2020-06-09 92.100000N/AN/A484-4.51%N/AN/AN/A
2020-06-08 90.800000N/AN/A507-54.07%N/AN/AN/A
2020-06-05 91.300000N/AN/A1104183.06%N/AN/AN/A
2020-06-04 92.000000N/AN/A390-5.69%N/AN/AN/A
2020-06-03 91.200000N/AN/A41314.13%N/AN/AN/A
2020-06-02 89.500000N/AN/A36258.08%N/AN/AN/A
2020-06-01 88.500000N/AN/A22954.9%N/AN/AN/A
2020-05-29 86.800000N/AN/A148-35.68%N/AN/AN/A
2020-05-28 87.300000N/AN/A2303.55%N/AN/AN/A
2020-05-27 88.200000N/AN/A222-59.07%N/AN/AN/A
2020-05-26 87.100000N/AN/A54252.04%N/AN/AN/A
2020-05-25 88.100000N/AN/A357-13.39%N/AN/AN/A
2020-05-22 89.000000N/AN/A412-17.79%N/AN/AN/A
2020-05-21 91.800000N/AN/A501-8.45%N/AN/AN/A
2020-05-20 92.000000N/AN/A547-35.19%N/AN/AN/A
2020-05-19 91.900000N/AN/A84540.93%N/AN/AN/A
2020-05-18 89.500000N/AN/A59929.63%N/AN/AN/A
2020-05-15 85.200000N/AN/A462-39.26%N/AN/AN/A
2020-05-14 85.900000N/AN/A761133.71%N/AN/AN/A
2020-05-13 89.700000N/AN/A325-55.2%N/AN/AN/A
2020-05-12 89.200000N/AN/A727-57.97%N/AN/AN/A
2020-05-11 90.100000N/AN/A1730208.81%N/AN/AN/A
2020-05-08 95.000000N/AN/A560-44.79%N/AN/AN/A
2020-05-07 96.000000N/AN/A1015203.09%N/AN/AN/A
2020-05-06 93.700000N/AN/A334-58.21%N/AN/AN/A
2020-05-05 94.500000N/AN/A80182.49%N/AN/AN/A
2020-05-04 92.300000N/AN/A43928.71%N/AN/AN/A
2020-04-30 93.500000N/AN/A341-23.19%N/AN/AN/A
2020-04-29 92.900000N/AN/A444-24.21%N/AN/AN/A
2020-04-28 93.700000N/AN/A586-28.47%N/AN/AN/A
2020-04-27 95.300000N/AN/A819126.29%N/AN/AN/A
2020-04-24 92.100000N/AN/A362-71.84%N/AN/AN/A
2020-04-23 91.500000N/AN/A1286146.76%N/AN/AN/A
2020-04-22 89.500000N/AN/A52126.2%N/AN/AN/A
2020-04-21 86.000000N/AN/A41385.63%N/AN/AN/A
2020-04-20 88.600000N/AN/A222-55.58%N/AN/AN/A
2020-04-17 87.100000N/AN/A500123.5%N/AN/AN/A
2020-04-16 87.900000N/AN/A224-46.42%N/AN/AN/A
2020-04-15 87.800000N/AN/A418-12.88%N/AN/AN/A
2020-04-14 86.400000N/AN/A480207.97%N/AN/AN/A
2020-04-13 84.200000N/AN/A155-51.14%N/AN/AN/A
2020-04-10 84.800000N/AN/A319-29.87%N/AN/AN/A
2020-04-09 85.400000N/AN/A454-16.06%N/AN/AN/A
2020-04-08 86.800000N/AN/A541-23.61%N/AN/AN/A
2020-04-07 84.200000N/AN/A709168.27%N/AN/AN/A
2020-04-06 80.100000N/AN/A26465.32%N/AN/AN/A
2020-04-01 79.300000N/AN/A159-46.68%N/AN/AN/A
2020-03-31 78.300000N/AN/A3005.26%N/AN/AN/A
2020-03-30 78.700000N/AN/A285-51.49%N/AN/AN/A
2020-03-27 78.300000N/AN/A5871.46%N/AN/AN/A
2020-03-26 78.800000N/AN/A579-2.34%N/AN/AN/A
2020-03-25 78.100000N/AN/A59349.31%N/AN/AN/A
2020-03-24 73.300000N/AN/A39743.18%N/AN/AN/A
2020-03-23 69.300000N/AN/A277-56.58%N/AN/AN/A
2020-03-20 73.100000N/AN/A638-51.68%N/AN/AN/A
2020-03-19 68.000000N/AN/A1322126.77%N/AN/AN/A
2020-03-18 74.200000N/AN/A583-64.44%N/AN/AN/A
2020-03-17 76.000000N/AN/A163980.82%N/AN/AN/A
2020-03-16 80.800000N/AN/A906-37.74%N/AN/AN/A
2020-03-13 86.100000N/AN/A145618.84%N/AN/AN/A
2020-03-12 90.000000N/AN/A1225105.16%N/AN/AN/A
2020-03-11 99.000000N/AN/A597-51.76%N/AN/AN/A
2020-03-10 102.000000N/AN/A123842.12%N/AN/AN/A
2020-03-09 100.000000N/AN/A871140.28%N/AN/AN/A
2020-03-06 104.500000N/AN/A362-61.93%N/AN/AN/A
2020-03-05 106.000000N/AN/A952183.48%N/AN/AN/A
2020-03-04 102.500000N/AN/A335-41.82%N/AN/AN/A
2020-03-03 103.000000N/AN/A577-5.0%N/AN/AN/A
2020-03-02 101.500000N/AN/A607-52.46%N/AN/AN/A
2020-02-27 102.000000N/AN/A1278-17.87%N/AN/AN/A
2020-02-26 106.000000N/AN/A1556-57.95%N/AN/AN/A
2020-02-25 105.000000N/AN/A3701156.82%N/AN/AN/A
2020-02-24 107.000000N/AN/A1441-8.07%N/AN/AN/A
2020-02-21 113.000000N/AN/A1567-36.66%N/AN/AN/A
2020-02-20 116.000000N/AN/A2474-38.99%N/AN/AN/A
2020-02-19 116.500000N/AN/A405689.44%N/AN/AN/A
2020-02-18 112.000000N/AN/A214123.79%N/AN/AN/A
2020-02-17 110.500000N/AN/A1729197.32%N/AN/AN/A
2020-02-14 105.000000N/AN/A581-49.59%N/AN/AN/A
2020-02-13 106.000000N/AN/A115460.71%N/AN/AN/A
2020-02-12 105.500000N/AN/A71848.99%N/AN/AN/A
2020-02-11 105.000000N/AN/A482-28.57%N/AN/AN/A
2020-02-10 100.500000N/AN/A67464.93%N/AN/AN/A
2020-02-07 103.500000N/AN/A409-48.5%N/AN/AN/A
2020-02-06 106.500000N/AN/A794-15.42%N/AN/AN/A
2020-02-05 103.000000N/AN/A93990.09%N/AN/AN/A
2020-02-04 106.000000N/AN/A494-55.73%N/AN/AN/A
2020-02-03 104.000000N/AN/A1116151.63%N/AN/AN/A
2020-01-31 113.000000N/AN/A443-65.91%N/AN/AN/A
2020-01-30 111.500000N/AN/A130133.65%N/AN/AN/A
2020-01-20 123.000000N/AN/A97311.04%N/AN/AN/A
2020-01-17 122.500000N/AN/A877-59.59%N/AN/AN/A
2020-01-16 123.000000N/AN/A2170N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。