3272 東碩 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 47.05 | 1615 | 6 | 278 | -36 | 17.21% | 11.83% | 0.42% | 790 | -41.57% | 1.45% | 9.38% | 47.47% |
| 2022-12-26 | 47.6 | 1609 | 77 | 314 | -14 | 19.52% | 11.78% | 4.99% | 1352 | 7.46% | 2.48% | 9.39% | 53.68% |
| 2022-12-23 | 47.45 | 1532 | 21 | 328 | -31 | 21.41% | 11.22% | 1.36% | 1258 | 50.13% | 2.31% | 7.89% | 58.47% |
| 2022-12-22 | 46.7 | 1511 | -2 | 359 | -24 | 23.76% | 11.07% | -0.09% | 838 | -4.62% | 1.54% | 7.14% | 61.23% |
| 2022-12-21 | 45.35 | 1513 | -56 | 383 | 24 | 25.31% | 11.08% | -3.57% | 879 | 10.31% | 1.61% | 7.66% | 70.37% |
| 2022-12-20 | 43.2 | 1569 | -161 | 359 | -29 | 22.88% | 11.49% | -9.31% | 797 | 49.69% | 1.46% | 7.3% | 84.77% |
| 2022-12-19 | 44.8 | 1730 | -16 | 388 | -21 | 22.43% | 12.67% | -0.94% | 532 | -37.45% | 0.98% | 7.22% | 88.39% |
| 2022-12-16 | 45.7 | 1746 | 11 | 409 | 5 | 23.42% | 12.79% | 0.63% | 851 | -24.18% | 1.56% | 7.57% | 91.87% |
| 2022-12-15 | 47.7 | 1735 | 5 | 404 | 4 | 23.29% | 12.71% | 0.32% | 1122 | 64.06% | 2.06% | 10.35% | 93.17% |
| 2022-12-14 | 46.7 | 1730 | -92 | 400 | 0 | 23.12% | 12.67% | -5.09% | 684 | -8.99% | 1.25% | 11.32% | 97.09% |
| 2022-12-13 | 45.95 | 1822 | -61 | 400 | 6 | 21.95% | 13.35% | -3.19% | 751 | 4.21% | 1.38% | 13.5% | 99.0% |
| 2022-12-12 | 45.85 | 1883 | -52 | 394 | -7 | 20.92% | 13.79% | -2.68% | 721 | -69.59% | 1.32% | 19.07% | 101.69% |
| 2022-12-09 | 45.2 | 1935 | -268 | 401 | -13 | 20.72% | 14.17% | -12.21% | 2372 | 43.57% | 4.35% | 20.04% | 103.04% |
| 2022-12-08 | 47.2 | 2203 | -16 | 414 | 13 | 18.79% | 16.14% | -0.68% | 1652 | -11.88% | 3.03% | 17.9% | 101.51% |
| 2022-12-07 | 44.65 | 2219 | -156 | 401 | -33 | 18.07% | 16.25% | -6.61% | 1875 | -50.52% | 3.43% | 18.02% | 100.35% |
| 2022-12-06 | 46.5 | 2375 | 50 | 434 | -4 | 18.27% | 17.4% | 2.17% | 3789 | 202.49% | 6.94% | 17.28% | 100.16% |
| 2022-12-05 | 47.95 | 2325 | -21 | 438 | -5 | 18.84% | 17.03% | -0.87% | 1252 | 3.96% | 2.29% | 18.0% | 96.64% |
| 2022-12-02 | 47.5 | 2346 | 43 | 443 | -18 | 18.88% | 17.18% | 1.84% | 1205 | -29.74% | 2.21% | 22.97% | 99.67% |
| 2022-12-01 | 47.55 | 2303 | -85 | 461 | -33 | 20.02% | 16.87% | -3.54% | 1715 | 16.37% | 3.14% | 25.83% | 143.43% |
| 2022-11-30 | 47.05 | 2388 | -49 | 494 | -14 | 20.69% | 17.49% | -2.02% | 1473 | -64.75% | 2.7% | 33.37% | 197.77% |
| 2022-11-29 | 47.9 | 2437 | -293 | 508 | -25 | 20.85% | 17.85% | -10.75% | 4181 | 5.4% | 7.66% | 46.68% | 199.04% |
| 2022-11-28 | 46.8 | 2730 | 8 | 533 | -2 | 19.52% | 20.0% | 0.3% | 3966 | 43.45% | 7.27% | 44.1% | 211.88% |
| 2022-11-25 | 44.6 | 2722 | -145 | 535 | -64 | 19.65% | 19.94% | -5.05% | 2765 | -52.57% | 5.06% | 41.29% | 212.84% |
| 2022-11-24 | 45.9 | 2867 | -26 | 599 | -102 | 20.89% | 21.0% | -0.9% | 5830 | -33.32% | 10.68% | 39.09% | 232.25% |
| 2022-11-23 | 47.0 | 2893 | -546 | 701 | -125 | 24.23% | 21.19% | -15.88% | 8744 | 215.33% | 16.02% | 34.38% | 227.5% |
| 2022-11-22 | 52.2 | 3439 | -222 | 826 | 61 | 24.02% | 25.19% | -6.04% | 2773 | 14.11% | 5.08% | 21.53% | 215.99% |
| 2022-11-21 | 58.0 | 3661 | 41 | 765 | 10 | 20.9% | 26.81% | 1.13% | 2430 | 55.56% | 4.45% | 20.52% | 215.2% |
| 2022-11-18 | 55.9 | 3620 | -137 | 755 | 11 | 20.86% | 26.51% | -3.67% | 1562 | -52.07% | 2.86% | 18.73% | 215.99% |
| 2022-11-17 | 56.0 | 3757 | 129 | 744 | 35 | 19.8% | 27.52% | 3.58% | 3259 | 88.65% | 5.97% | 18.69% | 224.59% |
| 2022-11-16 | 55.0 | 3628 | 68 | 709 | 7 | 19.54% | 26.57% | 1.92% | 1727 | -22.25% | 3.16% | 14.59% | 233.86% |
| 2022-11-15 | 54.2 | 3560 | 318 | 702 | 4 | 19.72% | 26.07% | 9.77% | 2222 | 52.53% | 4.07% | 14.66% | 235.27% |
| 2022-11-14 | 53.4 | 3242 | 60 | 698 | 14 | 21.53% | 23.75% | 1.89% | 1456 | -5.41% | 2.67% | 14.02% | 247.92% |
| 2022-11-11 | 52.6 | 3182 | 208 | 684 | -90 | 21.5% | 23.31% | 7.02% | 1540 | 51.01% | 2.82% | 16.68% | 254.29% |
| 2022-11-10 | 53.2 | 2974 | 98 | 774 | 3 | 26.03% | 21.78% | 3.42% | 1019 | -42.28% | 1.87% | 59.82% | 254.18% |
| 2022-11-09 | 52.9 | 2876 | 87 | 771 | -3 | 26.81% | 21.06% | 3.08% | 1766 | -5.54% | 3.24% | 115.44% | 256.37% |
| 2022-11-08 | 51.3 | 2789 | 142 | 774 | -4 | 27.75% | 20.43% | 5.36% | 1870 | -35.68% | 3.43% | 116.17% | 262.78% |
| 2022-11-07 | 52.5 | 2647 | 465 | 778 | -79 | 29.39% | 19.39% | 21.34% | 2908 | -88.41% | 5.33% | 133.24% | 264.52% |
| 2022-11-04 | 53.1 | 2182 | 95 | 857 | 80 | 39.28% | 15.98% | 4.51% | 25096 | -20.04% | 45.96% | 136.14% | 259.74% |
| 2022-11-03 | 50.8 | 2087 | 198 | 777 | -189 | 37.23% | 15.29% | 10.48% | 31387 | 1347.6% | 57.49% | 114.66% | 213.85% |
| 2022-11-02 | 53.9 | 1889 | -254 | 966 | 271 | 51.14% | 13.84% | -11.85% | 2168 | -80.62% | 3.97% | 63.09% | 156.52% |
| 2022-11-01 | 49.0 | 2143 | 815 | 695 | 46 | 32.43% | 15.7% | 61.36% | 11187 | 148.87% | 20.49% | 63.63% | 152.68% |
| 2022-10-31 | 44.55 | 1328 | -149 | 649 | 339 | 48.87% | 9.73% | -10.07% | 4495 | -66.36% | 8.23% | 47.43% | 132.49% |
| 2022-10-28 | 40.5 | 1477 | 235 | 310 | -1 | 20.99% | 10.82% | 18.9% | 13364 | 313.09% | 24.48% | 44.44% | 124.32% |
| 2022-10-27 | 39.6 | 1242 | -97 | 311 | 132 | 25.04% | 9.1% | -7.24% | 3235 | 31.47% | 5.93% | 31.42% | 99.97% |
| 2022-10-26 | 36.0 | 1339 | 29 | 179 | 32 | 13.37% | 9.81% | 2.29% | 2460 | 5.1% | 4.51% | 40.74% | 94.27% |
| 2022-10-25 | 35.6 | 1310 | -144 | 147 | -112 | 11.22% | 9.59% | -9.95% | 2341 | -18.17% | 4.29% | 40.8% | 89.88% |
| 2022-10-24 | 39.2 | 1454 | -56 | 259 | -36 | 17.81% | 10.65% | -3.71% | 2860 | -54.28% | 5.24% | 53.24% | 85.81% |
| 2022-10-21 | 39.9 | 1510 | 223 | 295 | -88 | 19.54% | 11.06% | 17.29% | 6257 | -24.8% | 11.46% | 57.04% | 80.71% |
| 2022-10-20 | 43.85 | 1287 | 33 | 383 | 134 | 29.76% | 9.43% | 2.72% | 8321 | 233.16% | 15.24% | 48.29% | 69.4% |
| 2022-10-19 | 39.9 | 1254 | 15 | 249 | -42 | 19.86% | 9.18% | 1.21% | 2497 | -72.64% | 4.57% | 37.1% | 54.24% |
| 2022-10-18 | 41.45 | 1239 | -108 | 291 | 41 | 23.49% | 9.07% | -8.11% | 9129 | 85.0% | 16.72% | 42.18% | 49.79% |
| 2022-10-17 | 40.15 | 1347 | 210 | 250 | 180 | 18.56% | 9.87% | 18.49% | 4935 | 233.41% | 9.04% | 30.61% | 33.2% |
| 2022-10-14 | 36.5 | 1137 | -116 | 70 | 5 | 6.16% | 8.33% | -9.26% | 1480 | -33.19% | 2.71% | 22.12% | 24.34% |
| 2022-10-13 | 34.65 | 1253 | -96 | 65 | -130 | 5.19% | 9.18% | -7.09% | 2215 | -57.95% | 4.06% | 19.49% | 21.8% |
| 2022-10-12 | 38.5 | 1349 | -253 | 195 | 52 | 14.46% | 9.88% | -15.77% | 5267 | 87.02% | 9.65% | 15.59% | 18.12% |
| 2022-10-11 | 38.1 | 1602 | 705 | 143 | 111 | 8.93% | 11.73% | 78.54% | 2816 | 846.48% | 5.16% | 6.07% | 8.85% |
| 2022-10-07 | 34.65 | 897 | -5 | 32 | 3 | 3.57% | 6.57% | -0.61% | 297 | 603.95% | 0.55% | 1.21% | 5.55% |
| 2022-10-06 | 31.5 | 902 | 3 | 29 | 0 | 3.22% | 6.61% | 0.46% | 42 | -52.0% | 0.08% | 0.73% | 6.28% |
| 2022-10-05 | 31.85 | 899 | 11 | 29 | 0 | 3.23% | 6.58% | 1.23% | 88 | 27.4% | 0.16% | 0.78% | 6.28% |
| 2022-10-04 | 32.0 | 888 | -2 | 29 | 4 | 3.27% | 6.5% | -0.31% | 69 | -58.13% | 0.13% | 0.84% | 6.25% |
| 2022-10-03 | 31.5 | 890 | -26 | 25 | 2 | 2.81% | 6.52% | -2.83% | 165 | 397.11% | 0.3% | 0.83% | 6.21% |
| 2022-09-30 | 29.3 | 916 | 1 | 23 | 2 | 2.51% | 6.71% | 0.15% | 33 | -51.16% | 0.06% | 0.75% | 5.99% |
| 2022-09-29 | 28.65 | 915 | -3 | 21 | 2 | 2.3% | 6.7% | -0.3% | 68 | -44.35% | 0.12% | 0.83% | 6.03% |
| 2022-09-28 | 28.05 | 918 | 30 | 19 | 0 | 2.07% | 6.72% | 3.38% | 122 | 87.24% | 0.22% | 0.85% | 5.99% |
| 2022-09-27 | 30.25 | 888 | -10 | 19 | 3 | 2.14% | 6.5% | -1.22% | 65 | -45.67% | 0.12% | 0.71% | 5.87% |
| 2022-09-26 | 30.0 | 898 | -11 | 16 | 0 | 1.78% | 6.58% | -1.2% | 120 | 57.96% | 0.22% | 0.72% | 6.3% |
| 2022-09-23 | 31.95 | 909 | -4 | 16 | 0 | 1.76% | 6.66% | -0.45% | 76 | -4.23% | 0.14% | 0.62% | 6.14% |
| 2022-09-22 | 31.85 | 913 | -14 | 16 | 0 | 1.75% | 6.69% | -1.47% | 79 | 64.66% | 0.15% | 0.66% | 6.02% |
| 2022-09-21 | 32.1 | 927 | -15 | 16 | 6 | 1.73% | 6.79% | -1.59% | 48 | -28.36% | 0.09% | 0.69% | 5.97% |
| 2022-09-20 | 32.45 | 942 | -6 | 10 | 6 | 1.06% | 6.9% | -0.58% | 67 | -0.61% | 0.12% | 0.98% | 5.95% |
| 2022-09-19 | 32.2 | 948 | -88 | 4 | 2 | 0.42% | 6.94% | -8.56% | 67 | -30.1% | 0.12% | 1.23% | 5.86% |
| 2022-09-16 | 32.1 | 1036 | -4 | 2 | 2 | 0.19% | 7.59% | -0.39% | 96 | -0.12% | 0.18% | 2.97% | 5.82% |
| 2022-09-15 | 33.85 | 1040 | 5 | 0 | 0 | 0.0% | 7.62% | 0.53% | 96 | -52.56% | 0.18% | 4.07% | 5.78% |
| 2022-09-14 | 33.8 | 1035 | -4 | 0 | 0 | 0.0% | 7.58% | -0.39% | 204 | -1.48% | 0.37% | 3.97% | 5.79% |
| 2022-09-13 | 34.05 | 1039 | 2 | 0 | 0 | 0.0% | 7.61% | 0.13% | 207 | -79.54% | 0.38% | 3.73% | 5.53% |
| 2022-09-12 | 34.1 | 1037 | -22 | 0 | -7 | 0.0% | 7.6% | -2.06% | 1013 | 45.16% | 1.86% | 3.43% | 5.21% |
| 2022-09-08 | 32.85 | 1059 | 18 | 7 | 4 | 0.66% | 7.76% | 1.84% | 698 | 1561.22% | 1.28% | 1.66% | 3.42% |
| 2022-09-07 | 29.9 | 1041 | -10 | 3 | 0 | 0.29% | 7.62% | -1.04% | 42 | -41.85% | 0.08% | 0.48% | 2.45% |
| 2022-09-06 | 29.05 | 1051 | -27 | 3 | -5 | 0.29% | 7.7% | -2.53% | 72 | 53.02% | 0.13% | 0.48% | 2.49% |
| 2022-09-05 | 30.0 | 1078 | -1 | 8 | -4 | 0.74% | 7.9% | 0.0% | 47 | 7.11% | 0.09% | 0.45% | 2.45% |
| 2022-09-02 | 31.05 | 1079 | -7 | 12 | 0 | 1.11% | 7.9% | -0.63% | 44 | -18.73% | 0.08% | 0.92% | 2.54% |
| 2022-09-01 | 31.0 | 1086 | -3 | 12 | 0 | 1.1% | 7.95% | -0.38% | 54 | 17.0% | 0.1% | 0.89% | 2.72% |
| 2022-08-31 | 31.05 | 1089 | 0 | 12 | -1 | 1.1% | 7.98% | 0.0% | 46 | -16.61% | 0.08% | 0.82% | 2.91% |
| 2022-08-30 | 31.5 | 1089 | -3 | 13 | 0 | 1.19% | 7.98% | -0.25% | 55 | -81.52% | 0.1% | 0.83% | 3.46% |
| 2022-08-29 | 31.65 | 1092 | -26 | 13 | 0 | 1.19% | 8.0% | -2.32% | 300 | 886.82% | 0.55% | 0.79% | 4.37% |
| 2022-08-26 | 30.9 | 1118 | 4 | 13 | -4 | 1.16% | 8.19% | 0.37% | 30 | 132.82% | 0.06% | 0.28% | 3.92% |
| 2022-08-25 | 31.0 | 1114 | 3 | 17 | 0 | 1.53% | 8.16% | 0.25% | 13 | -74.57% | 0.02% | 0.31% | 3.92% |
| 2022-08-24 | 30.65 | 1111 | 2 | 17 | -1 | 1.53% | 8.14% | 0.25% | 51 | 47.16% | 0.09% | 0.41% | 3.93% |
| 2022-08-23 | 30.9 | 1109 | -2 | 18 | 0 | 1.62% | 8.12% | -0.25% | 35 | 52.15% | 0.06% | 0.51% | 3.91% |
| 2022-08-22 | 31.5 | 1111 | -1 | 18 | 0 | 1.62% | 8.14% | 0.0% | 23 | -48.88% | 0.04% | 0.56% | 3.93% |
| 2022-08-19 | 31.9 | 1112 | -9 | 18 | 0 | 1.62% | 8.14% | -0.85% | 45 | -37.53% | 0.08% | 0.57% | 3.94% |
| 2022-08-18 | 32.25 | 1121 | -12 | 18 | 0 | 1.61% | 8.21% | -1.08% | 72 | -29.56% | 0.13% | 0.57% | 3.95% |
| 2022-08-17 | 32.2 | 1133 | 4 | 18 | 0 | 1.59% | 8.3% | 0.36% | 102 | 64.64% | 0.19% | 0.74% | 3.97% |
| 2022-08-16 | 31.3 | 1129 | -6 | 18 | 0 | 1.59% | 8.27% | -0.48% | 62 | 94.04% | 0.11% | 0.67% | 3.85% |
| 2022-08-15 | 31.4 | 1135 | -4 | 18 | 0 | 1.59% | 8.31% | -0.36% | 32 | -23.79% | 0.06% | 0.65% | 3.77% |
| 2022-08-12 | 31.3 | 1139 | -15 | 18 | 0 | 1.58% | 8.34% | -1.3% | 42 | -75.03% | 0.08% | 0.77% | 3.84% |
| 2022-08-11 | 31.05 | 1154 | 3 | 18 | 0 | 1.56% | 8.45% | 0.24% | 168 | 174.04% | 0.31% | 0.96% | 3.91% |
| 2022-08-10 | 30.95 | 1151 | -1 | 18 | 0 | 1.56% | 8.43% | -0.12% | 61 | 22.78% | 0.11% | 0.94% | 4.02% |
| 2022-08-09 | 30.65 | 1152 | -3 | 18 | 0 | 1.56% | 8.44% | -0.24% | 50 | -49.5% | 0.09% | 1.46% | 4.07% |
| 2022-08-08 | 30.6 | 1155 | 0 | 18 | 0 | 1.56% | 8.46% | 0.0% | 99 | -30.96% | 0.18% | 2.37% | 4.25% |
| 2022-08-05 | 30.7 | 1155 | 0 | 18 | -2 | 1.56% | 8.46% | 0.0% | 143 | -8.82% | 0.26% | 2.29% | 4.25% |
| 2022-08-04 | 30.25 | 1155 | -2 | 20 | 1 | 1.73% | 8.46% | -0.12% | 157 | -54.46% | 0.29% | 2.09% | 4.09% |
| 2022-08-03 | 30.7 | 1157 | -3 | 19 | 2 | 1.64% | 8.47% | -0.35% | 345 | -37.16% | 0.63% | 1.83% | 3.88% |
| 2022-08-02 | 31.95 | 1160 | 74 | 17 | 6 | 1.47% | 8.5% | 6.92% | 549 | 864.08% | 1.01% | 1.28% | 3.28% |
| 2022-08-01 | 29.9 | 1086 | 2 | 11 | 3 | 1.01% | 7.95% | 0.13% | 57 | 78.12% | 0.1% | 0.35% | 2.44% |
| 2022-07-29 | 29.55 | 1084 | -4 | 8 | 0 | 0.74% | 7.94% | -0.38% | 32 | 77.73% | 0.06% | 0.3% | 2.54% |
| 2022-07-28 | 29.35 | 1088 | -2 | 8 | 0 | 0.74% | 7.97% | -0.13% | 18 | -54.58% | 0.03% | 0.34% | 2.7% |
| 2022-07-27 | 29.3 | 1090 | -4 | 8 | 0 | 0.73% | 7.98% | -0.37% | 39 | -14.69% | 0.07% | 0.46% | 2.84% |
| 2022-07-26 | 29.35 | 1094 | 1 | 8 | 0 | 0.73% | 8.01% | 0.0% | 46 | 55.03% | 0.09% | 0.45% | 2.8% |
| 2022-07-25 | 29.6 | 1093 | -8 | 8 | 0 | 0.73% | 8.01% | -0.62% | 29 | -38.89% | 0.05% | 0.4% | 2.75% |
| 2022-07-22 | 29.55 | 1101 | -7 | 8 | 8 | 0.73% | 8.06% | -0.74% | 49 | -42.37% | 0.09% | 0.47% | 2.73% |
| 2022-07-21 | 29.6 | 1108 | -2 | 0 | 0 | 0 | 8.12% | -0.12% | 85 | 149.93% | 0.16% | 0.53% | 2.69% |
| 2022-07-20 | 29.4 | 1110 | -1 | 0 | 0 | 0 | 8.13% | -0.12% | 34 | 61.19% | 0.06% | 0.79% | 2.71% |
| 2022-07-19 | 29.2 | 1111 | 1 | 0 | 0 | 0 | 8.14% | 0.12% | 21 | -68.48% | 0.04% | 0.89% | 2.8% |
| 2022-07-18 | 29.2 | 1110 | -18 | 0 | 0 | 0 | 8.13% | -1.57% | 67 | -19.35% | 0.12% | 1.12% | 2.87% |
| 2022-07-15 | 28.9 | 1128 | -3 | 0 | 0 | 0 | 8.26% | -0.24% | 83 | -63.19% | 0.15% | 1.18% | 2.9% |
| 2022-07-14 | 29.05 | 1131 | 0 | 0 | 0 | 0 | 8.28% | 0.0% | 225 | 153.35% | 0.41% | 1.13% | 2.89% |
| 2022-07-13 | 27.8 | 1131 | -12 | 0 | 0 | 0 | 8.28% | -1.08% | 89 | -39.41% | 0.16% | 0.79% | 2.52% |
| 2022-07-12 | 26.95 | 1143 | -5 | 0 | 0 | 0 | 8.37% | -0.48% | 147 | 49.36% | 0.27% | 0.66% | 2.46% |
| 2022-07-11 | 27.2 | 1148 | 4 | 0 | 0 | 0 | 8.41% | 0.36% | 98 | 75.5% | 0.18% | 0.56% | 2.44% |
| 2022-07-08 | 26.1 | 1144 | -10 | 0 | 0 | 0 | 8.38% | -0.83% | 56 | 32.39% | 0.1% | 0.59% | 2.42% |
| 2022-07-07 | 25.8 | 1154 | 0 | 0 | 0 | 0 | 8.45% | 0.0% | 42 | 144.97% | 0.08% | 0.71% | 2.75% |
| 2022-07-06 | 25.1 | 1154 | -2 | 0 | 0 | 0 | 8.45% | -0.24% | 17 | -81.63% | 0.03% | 0.79% | 3.04% |
| 2022-07-05 | 25.2 | 1156 | -17 | 0 | 0 | 0 | 8.47% | -1.4% | 94 | -17.04% | 0.17% | 0.8% | 3.1% |
| 2022-07-04 | 23.7 | 1173 | -45 | 0 | 0 | 0 | 8.59% | -3.7% | 113 | -4.18% | 0.21% | 0.67% | 3.01% |
| 2022-07-01 | 24.05 | 1218 | -47 | 0 | 0 | 0 | 8.92% | -3.78% | 118 | 31.4% | 0.22% | 0.49% | 2.89% |
| 2022-06-30 | 25.1 | 1265 | -47 | 0 | 0 | 0 | 9.27% | -3.54% | 90 | 308.04% | 0.17% | 0.32% | 2.83% |
| 2022-06-29 | 26.6 | 1312 | -1 | 0 | 0 | 0 | 9.61% | -0.1% | 22 | 15.11% | 0.04% | 0.33% | 2.95% |
| 2022-06-28 | 26.85 | 1313 | 1 | 0 | 0 | 0 | 9.62% | 0.1% | 19 | 1.05% | 0.04% | 0.44% | 3.14% |
| 2022-06-27 | 27.3 | 1312 | -3 | 0 | 0 | 0 | 9.61% | -0.21% | 19 | -22.98% | 0.03% | 0.51% | 3.72% |
| 2022-06-24 | 26.6 | 1315 | -2 | 0 | 0 | 0 | 9.63% | -0.21% | 24 | -74.65% | 0.05% | 0.64% | 4.37% |
| 2022-06-23 | 25.85 | 1317 | -3 | 0 | 0 | 0 | 9.65% | -0.21% | 97 | 18.21% | 0.18% | 0.73% | 4.81% |
| 2022-06-22 | 26.0 | 1320 | -41 | 0 | 0 | 0 | 9.67% | -3.01% | 82 | 43.34% | 0.15% | 0.59% | 4.85% |
| 2022-06-21 | 27.45 | 1361 | -4 | 0 | 0 | 0 | 9.97% | -0.3% | 57 | -34.02% | 0.11% | 0.55% | 5.11% |
| 2022-06-20 | 26.85 | 1365 | -10 | 0 | 0 | 0 | 10.0% | -0.7% | 87 | 17.54% | 0.16% | 0.7% | 5.28% |
| 2022-06-17 | 28.1 | 1375 | -37 | 0 | 0 | 0 | 10.07% | -2.61% | 74 | 208.56% | 0.14% | 0.69% | 6.89% |
| 2022-06-16 | 29.0 | 1412 | -3 | 0 | 0 | 0 | 10.34% | -0.19% | 24 | -60.03% | 0.04% | 0.99% | 9.69% |
| 2022-06-15 | 28.9 | 1415 | 16 | 0 | 0 | 0 | 10.36% | 1.07% | 60 | -55.33% | 0.11% | 1.32% | 9.98% |
| 2022-06-14 | 29.55 | 1399 | 8 | 0 | 0 | 0 | 10.25% | 0.59% | 134 | 57.67% | 0.25% | 1.3% | 9.94% |
| 2022-06-13 | 30.65 | 1391 | -10 | 0 | 0 | 0 | 10.19% | -0.68% | 85 | -63.89% | 0.16% | 1.13% | 9.76% |
| 2022-06-10 | 31.6 | 1401 | -17 | 0 | 0 | 0 | 10.26% | -1.25% | 236 | 16.02% | 0.43% | 1.06% | 9.74% |
| 2022-06-09 | 31.15 | 1418 | -18 | 0 | 0 | 0 | 10.39% | -1.24% | 203 | 323.1% | 0.37% | 0.79% | 9.43% |
| 2022-06-08 | 29.85 | 1436 | 6 | 0 | 0 | 0 | 10.52% | 0.48% | 48 | 9.2% | 0.09% | 0.71% | 9.16% |
| 2022-06-07 | 29.8 | 1430 | -11 | 0 | 0 | 0 | 10.47% | -0.76% | 44 | -8.47% | 0.08% | 0.84% | 9.32% |
| 2022-06-06 | 29.9 | 1441 | -2 | 0 | 0 | 0 | 10.55% | -0.19% | 48 | -46.17% | 0.09% | 1.38% | 9.44% |
| 2022-06-02 | 30.35 | 1443 | -1 | 0 | 0 | 0 | 10.57% | -0.09% | 89 | -42.53% | 0.16% | 1.98% | 9.42% |
| 2022-06-01 | 30.55 | 1444 | -1 | 0 | 0 | 0 | 10.58% | 0.0% | 155 | 25.96% | 0.28% | 2.3% | 9.32% |
| 2022-05-31 | 29.9 | 1445 | -26 | 0 | 0 | 0 | 10.58% | -1.76% | 123 | -63.43% | 0.23% | 2.23% | 9.08% |
| 2022-05-30 | 30.25 | 1471 | -39 | 0 | 0 | 0 | 10.77% | -2.62% | 337 | -9.85% | 0.62% | 2.42% | 8.87% |
| 2022-05-27 | 29.4 | 1510 | -50 | 0 | 0 | 0 | 11.06% | -3.24% | 374 | 40.99% | 0.69% | 2.08% | 8.32% |
| 2022-05-26 | 29.3 | 1560 | 14 | 0 | 0 | 0 | 11.43% | 0.97% | 265 | 124.73% | 0.49% | 3.16% | 7.71% |
| 2022-05-25 | 28.7 | 1546 | -15 | 0 | 0 | 0 | 11.32% | -0.96% | 118 | -47.06% | 0.22% | 5.6% | 7.46% |
| 2022-05-24 | 27.7 | 1561 | -56 | 0 | 0 | 0 | 11.43% | -3.46% | 223 | 46.83% | 0.41% | 5.72% | 7.27% |
| 2022-05-23 | 28.35 | 1617 | 7 | 0 | 0 | 0 | 11.84% | 0.42% | 152 | -84.25% | 0.28% | 5.38% | 6.96% |
| 2022-05-20 | 29.4 | 1610 | 53 | 0 | 0 | 0 | 11.79% | 3.42% | 965 | -39.6% | 1.77% | 5.17% | 6.77% |
| 2022-05-19 | 29.25 | 1557 | -15 | 0 | 0 | 0 | 11.4% | -0.96% | 1599 | 768.56% | 2.93% | 3.54% | 5.11% |
| 2022-05-18 | 26.8 | 1572 | -17 | 0 | 0 | 0 | 11.51% | -1.12% | 184 | 405.96% | 0.34% | 0.74% | 2.27% |
| 2022-05-17 | 24.4 | 1589 | -4 | 0 | 0 | 0 | 11.64% | -0.26% | 36 | -6.93% | 0.07% | 0.5% | 1.98% |
| 2022-05-16 | 24.1 | 1593 | 6 | 0 | 0 | 0 | 11.67% | 0.43% | 39 | -47.16% | 0.07% | 0.68% | 2.14% |
| 2022-05-13 | 24.1 | 1587 | -16 | 0 | 0 | 0 | 11.62% | -1.02% | 74 | 8.44% | 0.14% | 0.81% | 2.19% |
| 2022-05-12 | 23.8 | 1603 | -18 | 0 | 0 | 0 | 11.74% | -1.1% | 68 | 28.07% | 0.12% | 0.74% | 2.11% |
| 2022-05-11 | 25.25 | 1621 | -9 | 0 | 0 | 0 | 11.87% | -0.59% | 53 | -61.28% | 0.1% | 0.68% | 2.11% |
| 2022-05-10 | 25.3 | 1630 | -2 | 0 | 0 | 0 | 11.94% | -0.08% | 137 | 29.24% | 0.25% | 0.63% | 2.06% |
| 2022-05-09 | 26.2 | 1632 | -7 | 0 | 0 | 0 | 11.95% | -0.42% | 106 | 179.51% | 0.2% | 0.39% | 1.91% |
| 2022-05-06 | 28.0 | 1639 | 12 | 0 | 0 | 0 | 12.0% | 0.67% | 38 | 8.86% | 0.07% | 0.27% | 1.77% |
| 2022-05-05 | 28.75 | 1627 | -4 | 0 | 0 | 0 | 11.92% | -0.25% | 35 | 34.05% | 0.06% | 0.27% | 1.74% |
| 2022-05-04 | 28.75 | 1631 | -6 | 0 | 0 | 0 | 11.95% | -0.33% | 26 | 335.17% | 0.05% | 0.44% | 1.73% |
| 2022-05-03 | 28.7 | 1637 | -2 | 0 | 0 | 0 | 11.99% | -0.08% | 6 | -85.45% | 0.01% | 0.43% | 1.73% |
| 2022-04-29 | 28.45 | 1639 | -14 | 0 | 0 | 0 | 12.0% | -0.91% | 41 | 8.22% | 0.08% | 0.51% | 1.76% |
| 2022-04-28 | 28.0 | 1653 | -9 | 0 | 0 | 0 | 12.11% | -0.49% | 38 | -70.23% | 0.07% | 0.52% | 1.76% |
| 2022-04-27 | 28.25 | 1662 | -49 | 0 | 0 | 0 | 12.17% | -2.87% | 128 | 573.68% | 0.23% | 0.56% | 1.8% |
| 2022-04-26 | 29.85 | 1711 | -2 | 0 | 0 | 0 | 12.53% | -0.16% | 19 | -64.05% | 0.03% | 0.42% | 1.62% |
| 2022-04-25 | 29.75 | 1713 | -21 | 0 | 0 | 0 | 12.55% | -1.18% | 52 | 14.69% | 0.1% | 0.43% | 1.67% |
| 2022-04-22 | 30.8 | 1734 | -25 | 0 | 0 | 0 | 12.7% | -1.4% | 46 | -21.9% | 0.08% | 0.55% | 1.63% |
| 2022-04-21 | 31.1 | 1759 | 1 | 0 | 0 | 0 | 12.88% | 0.0% | 59 | 15.66% | 0.11% | 0.6% | 1.66% |
| 2022-04-20 | 31.1 | 1758 | -14 | 0 | 0 | 0 | 12.88% | -0.77% | 51 | 111.66% | 0.09% | 0.55% | 1.6% |
| 2022-04-19 | 30.0 | 1772 | -7 | 0 | 0 | 0 | 12.98% | -0.38% | 24 | -80.37% | 0.04% | 0.57% | 1.62% |
| 2022-04-18 | 29.6 | 1779 | -9 | 0 | 0 | 0 | 13.03% | -0.53% | 122 | 77.93% | 0.22% | 0.58% | 1.67% |
| 2022-04-15 | 30.15 | 1788 | -14 | 0 | 0 | 0 | 13.1% | -0.76% | 69 | 122.36% | 0.13% | 0.46% | 1.59% |
| 2022-04-14 | 30.8 | 1802 | 0 | 0 | 0 | 0 | 13.2% | 0.0% | 31 | -53.32% | 0.06% | 0.38% | 1.62% |
| 2022-04-13 | 31.05 | 1802 | -49 | 0 | 0 | 0 | 13.2% | -2.65% | 66 | 146.19% | 0.12% | 0.36% | 1.7% |
| 2022-04-12 | 31.15 | 1851 | -11 | 0 | 0 | 0 | 13.56% | -0.59% | 27 | -52.7% | 0.05% | 0.3% | 1.62% |
| 2022-04-11 | 31.15 | 1862 | -24 | 0 | 0 | 0 | 13.64% | -1.23% | 57 | 117.38% | 0.1% | 0.3% | 1.64% |
| 2022-04-08 | 30.9 | 1886 | -14 | 0 | 0 | 0 | 13.81% | -0.79% | 26 | 18.3% | 0.05% | 0.23% | 1.64% |
| 2022-04-07 | 31.0 | 1900 | -2 | 0 | 0 | 0 | 13.92% | -0.07% | 22 | -33.95% | 0.04% | 0.26% | 1.8% |
| 2022-04-06 | 31.6 | 1902 | -30 | 0 | 0 | 0 | 13.93% | -1.55% | 33 | 52.47% | 0.06% | 0.33% | 2.24% |
| 2022-04-01 | 32.0 | 1932 | 2 | 0 | 0 | 0 | 14.15% | 0.07% | 22 | -2.14% | 0.04% | 0.32% | 2.83% |
| 2022-03-31 | 32.3 | 1930 | 1 | 0 | 0 | 0 | 14.14% | 0.07% | 22 | -44.08% | 0.04% | 0.37% | 2.93% |
| 2022-03-30 | 32.6 | 1929 | -4 | 0 | 0 | 0 | 14.13% | -0.21% | 40 | -33.98% | 0.07% | 0.39% | 3.05% |
| 2022-03-29 | 32.45 | 1933 | -4 | 0 | 0 | 0 | 14.16% | -0.21% | 61 | 96.56% | 0.11% | 0.42% | 3.03% |
| 2022-03-28 | 32.0 | 1937 | 4 | 0 | 0 | 0 | 14.19% | 0.21% | 31 | -36.03% | 0.06% | 0.36% | 3.1% |
| 2022-03-25 | 31.85 | 1933 | -6 | 0 | 0 | 0 | 14.16% | -0.28% | 48 | 55.15% | 0.09% | 0.42% | 3.1% |
| 2022-03-24 | 31.5 | 1939 | 3 | 0 | 0 | 0 | 14.2% | 0.14% | 31 | -45.82% | 0.06% | 0.42% | 3.15% |
| 2022-03-23 | 31.8 | 1936 | -1 | 0 | 0 | 0 | 14.18% | -0.07% | 57 | 90.99% | 0.11% | 0.51% | 3.12% |
| 2022-03-22 | 31.6 | 1937 | -8 | 0 | 0 | 0 | 14.19% | -0.42% | 30 | -51.32% | 0.06% | 0.56% | 3.16% |
| 2022-03-21 | 31.7 | 1945 | 1 | 0 | 0 | 0 | 14.25% | 0.07% | 62 | 31.27% | 0.11% | 0.65% | 3.14% |
| 2022-03-18 | 31.65 | 1944 | 4 | 0 | 0 | 0 | 14.24% | 0.21% | 47 | -42.69% | 0.09% | 0.58% | 3.1% |
| 2022-03-17 | 31.4 | 1940 | -18 | 0 | 0 | 0 | 14.21% | -0.91% | 82 | -3.03% | 0.15% | 0.55% | 3.13% |
| 2022-03-16 | 30.6 | 1958 | -29 | 0 | 0 | 0 | 14.34% | -1.44% | 85 | 11.98% | 0.16% | 0.51% | 3.04% |
| 2022-03-15 | 31.25 | 1987 | -7 | 0 | 0 | 0 | 14.55% | -0.34% | 76 | 230.47% | 0.14% | 0.56% | 2.98% |
| 2022-03-14 | 31.25 | 1994 | 1 | 0 | 0 | 0 | 14.6% | 0.0% | 23 | -32.35% | 0.04% | 0.9% | 2.94% |
| 2022-03-11 | 31.0 | 1993 | 1 | 0 | 0 | 0 | 14.6% | 0.07% | 34 | -41.58% | 0.06% | 1.51% | 2.93% |
| 2022-03-10 | 31.85 | 1992 | 2 | 0 | 0 | 0 | 14.59% | 0.07% | 58 | -49.46% | 0.11% | 1.58% | 2.93% |
| 2022-03-09 | 31.8 | 1990 | -1 | 0 | 0 | 0 | 14.58% | 0.0% | 115 | -56.15% | 0.21% | 1.64% | 2.92% |
| 2022-03-08 | 30.6 | 1991 | -108 | 0 | 0 | 0 | 14.58% | -5.14% | 262 | -26.43% | 0.48% | 1.48% | 2.77% |
| 2022-03-07 | 32.9 | 2099 | -198 | 0 | 0 | 0 | 15.37% | -8.62% | 356 | 394.81% | 0.65% | 1.19% | 2.35% |
| 2022-03-04 | 36.15 | 2297 | 0 | 0 | 0 | 0 | 16.82% | 0.0% | 72 | -19.18% | 0.13% | 0.59% | 1.78% |
| 2022-03-03 | 36.2 | 2297 | -50 | 0 | 0 | 0 | 16.82% | -2.15% | 89 | 212.07% | 0.16% | 0.6% | 1.75% |
| 2022-03-02 | 36.2 | 2347 | -2 | 0 | 0 | 0 | 17.19% | -0.12% | 28 | -71.74% | 0.05% | 0.47% | 1.67% |
| 2022-03-01 | 36.5 | 2349 | 4 | 0 | 0 | 0 | 17.21% | 0.17% | 101 | 226.44% | 0.19% | 0.55% | 1.71% |
| 2022-02-25 | 36.45 | 2345 | -11 | 0 | 0 | 0 | 17.18% | -0.46% | 31 | -59.22% | 0.06% | 0.41% | 1.56% |
| 2022-02-24 | 36.6 | 2356 | -4 | 0 | 0 | 0 | 17.26% | -0.17% | 76 | 344.56% | 0.14% | 0.42% | 1.54% |
| 2022-02-23 | 37.5 | 2360 | 2 | 0 | 0 | 0 | 17.29% | 0.12% | 17 | -77.2% | 0.03% | 0.4% | 1.49% |
| 2022-02-22 | 37.4 | 2358 | -2 | 0 | 0 | 0 | 17.27% | -0.12% | 75 | 223.28% | 0.14% | 0.43% | 1.5% |
| 2022-02-21 | 37.95 | 2360 | -1 | 0 | 0 | 0 | 17.29% | 0.0% | 23 | -40.51% | 0.04% | 0.39% | 1.46% |
| 2022-02-18 | 38.0 | 2361 | -10 | 0 | 0 | 0 | 17.29% | -0.46% | 39 | -37.1% | 0.07% | 0.44% | 1.51% |
| 2022-02-17 | 37.8 | 2371 | 10 | 0 | 0 | 0 | 17.37% | 0.46% | 62 | 73.05% | 0.11% | 0.4% | 1.57% |
| 2022-02-16 | 37.9 | 2361 | 2 | 0 | 0 | 0 | 17.29% | 0.06% | 35 | -32.4% | 0.07% | 0.36% | 1.65% |
| 2022-02-15 | 37.75 | 2359 | -18 | 0 | 0 | 0 | 17.28% | -0.75% | 53 | 3.87% | 0.1% | 0.38% | 1.84% |
| 2022-02-14 | 38.0 | 2377 | 0 | 0 | 0 | 0 | 17.41% | 0.0% | 51 | 167.92% | 0.09% | 0.35% | 1.97% |
| 2022-02-11 | 38.7 | 2377 | 3 | 0 | 0 | 0 | 17.41% | 0.12% | 19 | -45.84% | 0.03% | 0.31% | 2.02% |
| 2022-02-10 | 38.65 | 2374 | 0 | 0 | 0 | 0 | 17.39% | 0.0% | 35 | -31.05% | 0.06% | 0.36% | 2.13% |
| 2022-02-09 | 39.1 | 2374 | -2 | 0 | 0 | 0 | 17.39% | -0.06% | 51 | 45.71% | 0.09% | 0.4% | 2.23% |
| 2022-02-08 | 39.0 | 2376 | -3 | 0 | 0 | 0 | 17.4% | -0.11% | 35 | 17.01% | 0.06% | 0.39% | 2.28% |
| 2022-02-07 | 38.35 | 2379 | -3 | 0 | 0 | 0 | 17.42% | -0.17% | 29 | -34.16% | 0.05% | 0.42% | 2.4% |
| 2022-01-26 | 37.4 | 2382 | -3 | 0 | 0 | 0 | 17.45% | -0.11% | 45 | -22.65% | 0.08% | 0.4% | 2.44% |
| 2022-01-25 | 37.3 | 2385 | -4 | 0 | 0 | 0 | 17.47% | -0.17% | 58 | 32.56% | 0.11% | 0.35% | 2.49% |
| 2022-01-24 | 38.05 | 2389 | 1 | 0 | 0 | 0 | 17.5% | 0.06% | 44 | -9.59% | 0.08% | 0.33% | 2.53% |
| 2022-01-21 | 38.45 | 2388 | -2 | 0 | 0 | 0 | 17.49% | -0.11% | 49 | 145.05% | 0.09% | 0.3% | 2.75% |
| 2022-01-20 | 39.15 | 2390 | 2 | 0 | 0 | 0 | 17.51% | 0.11% | 20 | -4.26% | 0.04% | 0.3% | 3.19% |
| 2022-01-19 | 39.3 | 2388 | -3 | 0 | 0 | 0 | 17.49% | -0.11% | 20 | -54.79% | 0.04% | 0.36% | 3.29% |
| 2022-01-18 | 39.25 | 2391 | -5 | 0 | 0 | 0 | 17.51% | -0.23% | 46 | 83.26% | 0.08% | 0.46% | 3.39% |
| 2022-01-17 | 39.35 | 2396 | 0 | 0 | 0 | 0 | 17.55% | 0.0% | 25 | -50.57% | 0.05% | 0.56% | 3.55% |
| 2022-01-14 | 39.25 | 2396 | -4 | 0 | 0 | 0 | 17.55% | -0.17% | 51 | -6.3% | 0.09% | 0.77% | 3.77% |
| 2022-01-13 | 39.45 | 2400 | 2 | 0 | 0 | 0 | 17.58% | 0.11% | 54 | -24.61% | 0.1% | 0.9% | 3.98% |
| 2022-01-12 | 39.8 | 2398 | -1 | 0 | 0 | 0 | 17.56% | -0.06% | 72 | -28.59% | 0.13% | 0.95% | 4.36% |
| 2022-01-11 | 39.55 | 2399 | -27 | 0 | 0 | 0 | 17.57% | -1.13% | 101 | -27.91% | 0.19% | 0.96% | 5.21% |
| 2022-01-10 | 40.0 | 2426 | 5 | 0 | 0 | 0 | 17.77% | 0.23% | 140 | 12.77% | 0.26% | 0.94% | 9.36% |
| 2022-01-07 | 39.15 | 2421 | -60 | 0 | 0 | 0 | 17.73% | -2.42% | 124 | 56.33% | 0.23% | 0.83% | 10.58% |
| 2022-01-06 | 40.1 | 2481 | -41 | 0 | 0 | 0 | 18.17% | -1.62% | 79 | 1.17% | 0.15% | 0.78% | 12.13% |
| 2022-01-05 | 40.15 | 2522 | 5 | 0 | 0 | 0 | 18.47% | 0.16% | 78 | -12.2% | 0.14% | 0.73% | 12.03% |
| 2022-01-04 | 40.3 | 2517 | 9 | 0 | 0 | 0 | 18.44% | 0.38% | 89 | 9.56% | 0.16% | 0.72% | 11.96% |
| 2022-01-03 | 40.35 | 2508 | -3 | 0 | 0 | 0 | 18.37% | -0.11% | 81 | -14.75% | 0.15% | 0.7% | 11.9% |
| 2021-12-30 | 40.8 | 2511 | -21 | 0 | 0 | 0 | 18.39% | -0.86% | 95 | 85.35% | 0.18% | 0.85% | 11.9% |
| 2021-12-29 | 41.15 | 2532 | 2 | 0 | 0 | 0 | 18.55% | 0.11% | 51 | -32.03% | 0.09% | 1.21% | 11.78% |
| 2021-12-28 | 41.05 | 2530 | -7 | 0 | 0 | 0 | 18.53% | -0.27% | 76 | -0.54% | 0.14% | 1.25% | 11.8% |
| 2021-12-27 | 41.1 | 2537 | -3 | 0 | 0 | 0 | 18.58% | -0.11% | 76 | -53.78% | 0.14% | 1.25% | 11.76% |
| 2021-12-24 | 41.35 | 2540 | 8 | 0 | 0 | 0 | 18.6% | 0.27% | 165 | -42.82% | 0.3% | 1.35% | 11.8% |
| 2021-12-23 | 41.65 | 2532 | 30 | 0 | 0 | 0 | 18.55% | 1.2% | 289 | 279.05% | 0.53% | 1.32% | 11.6% |
| 2021-12-22 | 40.0 | 2502 | -1 | 0 | 0 | 0 | 18.33% | 0.0% | 76 | 3.32% | 0.14% | 1.09% | 11.13% |
| 2021-12-21 | 40.2 | 2503 | 11 | 0 | 0 | 0 | 18.33% | 0.44% | 73 | -44.71% | 0.14% | 1.43% | 11.15% |
| 2021-12-20 | 39.85 | 2492 | -7 | 0 | 0 | 0 | 18.25% | -0.27% | 133 | -7.62% | 0.24% | 2.28% | 11.15% |
| 2021-12-17 | 40.1 | 2499 | -6 | 0 | 0 | 0 | 18.3% | -0.27% | 144 | -13.6% | 0.27% | 6.37% | 11.01% |
| 2021-12-16 | 40.8 | 2505 | 3 | 0 | 0 | 0 | 18.35% | 0.11% | 167 | -35.32% | 0.31% | 7.58% | 11.02% |
| 2021-12-15 | 40.65 | 2502 | -9 | 0 | 0 | 0 | 18.33% | -0.33% | 259 | -51.89% | 0.47% | 9.06% | 11.23% |
| 2021-12-14 | 41.2 | 2511 | -129 | 0 | 0 | 0 | 18.39% | -4.91% | 538 | -77.24% | 0.99% | 8.62% | 10.88% |
| 2021-12-13 | 42.8 | 2640 | -16 | 0 | 0 | 0 | 19.34% | -0.57% | 2366 | 192.49% | 4.33% | 7.71% | 10.1% |
| 2021-12-10 | 40.8 | 2656 | 22 | 0 | 0 | 0 | 19.45% | 0.83% | 809 | -16.7% | 1.48% | 3.48% | 5.96% |
| 2021-12-09 | 40.95 | 2634 | 153 | 0 | 0 | 0 | 19.29% | 6.16% | 971 | 4251.49% | 1.78% | 2.14% | 4.59% |
| 2021-12-08 | 38.1 | 2481 | 1 | 0 | 0 | 0 | 18.17% | 0.06% | 22 | -44.24% | 0.04% | 0.43% | 3.0% |
| 2021-12-07 | 38.0 | 2480 | 3 | 0 | 0 | 0 | 18.16% | 0.11% | 40 | -30.14% | 0.07% | 0.5% | 3.15% |
| 2021-12-06 | 37.9 | 2477 | 1 | 0 | 0 | 0 | 18.14% | 0.0% | 57 | -28.46% | 0.1% | 0.52% | 3.91% |
| 2021-12-03 | 38.3 | 2476 | 3 | 0 | 0 | 0 | 18.14% | 0.17% | 80 | 134.78% | 0.15% | 0.6% | 4.07% |
| 2021-12-02 | 38.15 | 2473 | 2 | 0 | 0 | 0 | 18.11% | 0.06% | 34 | -42.18% | 0.06% | 0.55% | 4.53% |
| 2021-12-01 | 38.2 | 2471 | -9 | 0 | 0 | 0 | 18.1% | -0.33% | 59 | 6.83% | 0.11% | 0.56% | 6.49% |
| 2021-11-30 | 37.9 | 2480 | -2 | 0 | 0 | 0 | 18.16% | -0.11% | 55 | -44.79% | 0.1% | 0.61% | 6.47% |
| 2021-11-29 | 37.8 | 2482 | -5 | 0 | 0 | 0 | 18.18% | -0.22% | 100 | 88.42% | 0.18% | 0.64% | 6.56% |
| 2021-11-26 | 38.3 | 2487 | -4 | 0 | 0 | 0 | 18.22% | -0.16% | 53 | 47.47% | 0.1% | 0.57% | 6.5% |
| 2021-11-25 | 39.0 | 2491 | 7 | 0 | 0 | 0 | 18.25% | 0.33% | 36 | -58.34% | 0.07% | 0.74% | 6.56% |
| 2021-11-24 | 39.0 | 2484 | -33 | 0 | 0 | 0 | 18.19% | -1.36% | 86 | 19.9% | 0.16% | 1.19% | 6.56% |
| 2021-11-23 | 39.6 | 2517 | 1 | 0 | 0 | 0 | 18.44% | 0.05% | 72 | 16.81% | 0.13% | 1.15% | 6.6% |
| 2021-11-22 | 40.1 | 2516 | -2 | 0 | 0 | 0 | 18.43% | -0.05% | 61 | -58.26% | 0.11% | 1.23% | 6.66% |
| 2021-11-19 | 39.8 | 2518 | 6 | 0 | 0 | 0 | 18.44% | 0.22% | 147 | -47.36% | 0.27% | 1.31% | 6.58% |
| 2021-11-18 | 39.95 | 2512 | 5 | 0 | 0 | 0 | 18.4% | 0.22% | 280 | 318.59% | 0.51% | 1.15% | 6.38% |
| 2021-11-17 | 39.05 | 2507 | -30 | 0 | 0 | 0 | 18.36% | -1.18% | 67 | -42.08% | 0.12% | 0.83% | 5.99% |
| 2021-11-16 | 38.9 | 2537 | -29 | 0 | 0 | 0 | 18.58% | -1.12% | 115 | 11.06% | 0.21% | 0.9% | 5.92% |
| 2021-11-15 | 38.8 | 2566 | 12 | 0 | 0 | 0 | 18.79% | 0.43% | 104 | 73.55% | 0.19% | 1.51% | 5.77% |
| 2021-11-12 | 38.85 | 2554 | 2 | 0 | 0 | 0 | 18.71% | 0.11% | 60 | -42.76% | 0.11% | 1.59% | 5.69% |
| 2021-11-11 | 39.1 | 2552 | 1 | 0 | 0 | 0 | 18.69% | 0.05% | 105 | -0.57% | 0.19% | 2.09% | 5.77% |
| 2021-11-10 | 39.15 | 2551 | -12 | 0 | 0 | 0 | 18.68% | -0.48% | 105 | -76.58% | 0.19% | 3.91% | 5.7% |
| 2021-11-09 | 39.35 | 2563 | -78 | 0 | 0 | 0 | 18.77% | -2.95% | 450 | 211.21% | 0.83% | 3.82% | 5.65% |
| 2021-11-08 | 41.0 | 2641 | 9 | 0 | 0 | 0 | 19.34% | 0.31% | 144 | -56.71% | 0.27% | 3.17% | 5.29% |
| 2021-11-05 | 41.6 | 2632 | 3 | 0 | 0 | 0 | 19.28% | 0.1% | 334 | -69.59% | 0.61% | 3.04% | 5.17% |
| 2021-11-04 | 42.0 | 2629 | 96 | 0 | 0 | 0 | 19.26% | 3.83% | 1100 | 1967.04% | 2.02% | 2.58% | 4.66% |
| 2021-11-03 | 39.2 | 2533 | 7 | 0 | 0 | 0 | 18.55% | 0.27% | 53 | -46.36% | 0.1% | 0.64% | 2.69% |
| 2021-11-02 | 38.65 | 2526 | 2 | 0 | 0 | 0 | 18.5% | 0.05% | 99 | 37.07% | 0.18% | 0.73% | 2.7% |
| 2021-11-01 | 39.3 | 2524 | 0 | 0 | 0 | 0 | 18.49% | 0.0% | 72 | -13.81% | 0.13% | 0.74% | 2.78% |
| 2021-10-29 | 39.05 | 2524 | -1 | 0 | 0 | 0 | 18.49% | 0.0% | 84 | 121.05% | 0.15% | 0.64% | 2.9% |
| 2021-10-28 | 38.9 | 2525 | -11 | 0 | 0 | 0 | 18.49% | -0.43% | 38 | -63.81% | 0.07% | 0.56% | 2.87% |
| 2021-10-27 | 39.1 | 2536 | -22 | 0 | 0 | 0 | 18.57% | -0.91% | 105 | 1.86% | 0.19% | 0.62% | 3.04% |
| 2021-10-26 | 38.6 | 2558 | 7 | 0 | 0 | 0 | 18.74% | 0.32% | 103 | 368.57% | 0.19% | 0.47% | 3.09% |
| 2021-10-25 | 38.25 | 2551 | -4 | 0 | 0 | 0 | 18.68% | -0.16% | 22 | -37.23% | 0.04% | 0.35% | 3.5% |
| 2021-10-22 | 38.1 | 2555 | 5 | 0 | 0 | 0 | 18.71% | 0.16% | 35 | -51.29% | 0.06% | 0.42% | 3.55% |
| 2021-10-21 | 38.3 | 2550 | -26 | 0 | 0 | 0 | 18.68% | -1.01% | 71 | 199.82% | 0.13% | 0.55% | 3.55% |
| 2021-10-20 | 38.3 | 2576 | 1 | 0 | 0 | 0 | 18.87% | 0.05% | 24 | -33.33% | 0.04% | 0.53% | 3.52% |
| 2021-10-19 | 38.3 | 2575 | -1 | 0 | 0 | 0 | 18.86% | -0.05% | 36 | -40.98% | 0.07% | 0.64% | 3.56% |
| 2021-10-18 | 37.9 | 2576 | 8 | 0 | 0 | 0 | 18.87% | 0.32% | 61 | -42.84% | 0.11% | 1.04% | 3.61% |
| 2021-10-15 | 37.5 | 2568 | -1 | 0 | 0 | 0 | 18.81% | -0.05% | 106 | 72.14% | 0.2% | 1.07% | 3.69% |
| 2021-10-14 | 37.8 | 2569 | 2 | 0 | 0 | 0 | 18.82% | 0.11% | 62 | -24.85% | 0.11% | 0.97% | 3.59% |
| 2021-10-13 | 38.05 | 2567 | -1 | 0 | 0 | 0 | 18.8% | -0.05% | 82 | -67.58% | 0.15% | 0.9% | 3.54% |
| 2021-10-12 | 38.8 | 2568 | 21 | 0 | 0 | 0 | 18.81% | 0.8% | 254 | 225.4% | 0.47% | 0.86% | 3.46% |
| 2021-10-08 | 38.4 | 2547 | -6 | 0 | 0 | 0 | 18.66% | -0.21% | 78 | 42.12% | 0.14% | 0.66% | 3.23% |
| 2021-10-07 | 37.95 | 2553 | -21 | 0 | 0 | 0 | 18.7% | -0.8% | 55 | 134.3% | 0.1% | 0.77% | 3.25% |
| 2021-10-06 | 36.9 | 2574 | 1 | 0 | 0 | 0 | 18.85% | 0.0% | 23 | -59.97% | 0.04% | 0.79% | 3.31% |
| 2021-10-05 | 37.55 | 2573 | -22 | 0 | 0 | 0 | 18.85% | -0.84% | 58 | -59.54% | 0.11% | 0.98% | 3.42% |
| 2021-10-04 | 37.05 | 2595 | -49 | 0 | 0 | 0 | 19.01% | -1.86% | 145 | 5.56% | 0.27% | 1.12% | 3.45% |
| 2021-10-01 | 38.0 | 2644 | -12 | 0 | 0 | 0 | 19.37% | -0.41% | 137 | 98.04% | 0.25% | 1.46% | 3.4% |
| 2021-09-30 | 39.2 | 2656 | -6 | 0 | 0 | 0 | 19.45% | -0.26% | 69 | -45.01% | 0.13% | 1.29% | 3.41% |
| 2021-09-29 | 38.85 | 2662 | 0 | 0 | 0 | 0 | 19.5% | 0.0% | 126 | -7.14% | 0.23% | 1.23% | 3.49% |
| 2021-09-28 | 39.85 | 2662 | -8 | 0 | 0 | 0 | 19.5% | -0.31% | 135 | -58.68% | 0.25% | 1.1% | 3.57% |
| 2021-09-27 | 39.25 | 2670 | -5 | 0 | 0 | 0 | 19.56% | -0.15% | 328 | 624.69% | 0.6% | 0.94% | 3.5% |
| 2021-09-24 | 37.8 | 2675 | -4 | 0 | 0 | 0 | 19.59% | -0.15% | 45 | 21.54% | 0.08% | 0.45% | 3.25% |
| 2021-09-23 | 37.65 | 2679 | -2 | 0 | 0 | 0 | 19.62% | -0.1% | 37 | -28.48% | 0.07% | 0.56% | 3.52% |
| 2021-09-22 | 36.9 | 2681 | 2 | 0 | 0 | 0 | 19.64% | 0.1% | 52 | 4.39% | 0.1% | 0.59% | 4.45% |
| 2021-09-17 | 37.4 | 2679 | -5 | 0 | 0 | 0 | 19.62% | -0.2% | 50 | -15.25% | 0.09% | 0.56% | 4.74% |
| 2021-09-16 | 37.3 | 2684 | 5 | 0 | 0 | 0 | 19.66% | 0.2% | 59 | -45.75% | 0.11% | 0.54% | 4.77% |
| 2021-09-15 | 37.85 | 2679 | -32 | 0 | 0 | 0 | 19.62% | -1.21% | 108 | 112.53% | 0.2% | 0.66% | 4.86% |
| 2021-09-14 | 38.65 | 2711 | -8 | 0 | 0 | 0 | 19.86% | -0.3% | 51 | 42.47% | 0.09% | 0.62% | 5.05% |
| 2021-09-13 | 38.55 | 2719 | 1 | 0 | 0 | 0 | 19.92% | 0.05% | 35 | -5.69% | 0.07% | 0.7% | 5.3% |
| 2021-09-10 | 38.85 | 2718 | 2 | 0 | 0 | 0 | 19.91% | 0.1% | 38 | -69.92% | 0.07% | 0.78% | 5.83% |
| 2021-09-09 | 39.4 | 2716 | 2 | 0 | 0 | 0 | 19.89% | 0.05% | 126 | 41.46% | 0.23% | 0.85% | 6.08% |
| 2021-09-08 | 38.05 | 2714 | -16 | 0 | 0 | 0 | 19.88% | -0.6% | 89 | -0.68% | 0.16% | 0.83% | 5.99% |
| 2021-09-07 | 38.55 | 2730 | -17 | 0 | 0 | 0 | 20.0% | -0.6% | 90 | 12.13% | 0.17% | 0.93% | 6.2% |
| 2021-09-06 | 38.7 | 2747 | -16 | 0 | 0 | 0 | 20.12% | -0.59% | 80 | 5.7% | 0.15% | 0.98% | 6.52% |
| 2021-09-03 | 39.6 | 2763 | 4 | 0 | 0 | 0 | 20.24% | 0.15% | 76 | -35.67% | 0.14% | 1.14% | 7.33% |
| 2021-09-02 | 40.0 | 2759 | -12 | 0 | 0 | 0 | 20.21% | -0.44% | 118 | -17.86% | 0.22% | 1.18% | 7.53% |
| 2021-09-01 | 39.6 | 2771 | -14 | 0 | 0 | 0 | 20.3% | -0.49% | 143 | 25.76% | 0.26% | 1.31% | 7.61% |
| 2021-08-31 | 39.2 | 2785 | 28 | 0 | 0 | 0 | 20.4% | 1.04% | 114 | -32.05% | 0.21% | 1.4% | 7.71% |
| 2021-08-30 | 40.5 | 2757 | 31 | 0 | 0 | 0 | 20.19% | 1.1% | 168 | 72.54% | 0.31% | 2.19% | 8.09% |
| 2021-08-27 | 40.3 | 2726 | -16 | 0 | 0 | 0 | 19.97% | -0.55% | 97 | -49.33% | 0.18% | 2.27% | 9.92% |
| 2021-08-26 | 40.0 | 2742 | -27 | 0 | 0 | 0 | 20.08% | -0.99% | 192 | -0.44% | 0.35% | 2.21% | 11.23% |
| 2021-08-25 | 40.55 | 2769 | -38 | 0 | 0 | 0 | 20.28% | -1.36% | 193 | -64.41% | 0.35% | 2.06% | 11.13% |
| 2021-08-24 | 40.9 | 2807 | 39 | 0 | 0 | 0 | 20.56% | 1.43% | 543 | 157.42% | 1.0% | 2.09% | 11.15% |
| 2021-08-23 | 39.55 | 2768 | 7 | 0 | 0 | 0 | 20.27% | 0.25% | 211 | 224.56% | 0.39% | 1.44% | 10.71% |
| 2021-08-20 | 37.7 | 2761 | -8 | 0 | 0 | 0 | 20.22% | -0.3% | 65 | -41.48% | 0.12% | 1.64% | 11.51% |
| 2021-08-19 | 37.7 | 2769 | -26 | 0 | 0 | 0 | 20.28% | -0.93% | 111 | -46.56% | 0.2% | 1.84% | 16.6% |
| 2021-08-18 | 38.8 | 2795 | -57 | 0 | 0 | 0 | 20.47% | -2.01% | 208 | 9.26% | 0.38% | 1.79% | 18.71% |
| 2021-08-17 | 37.7 | 2852 | -50 | 0 | 0 | 0 | 20.89% | -1.74% | 190 | -41.14% | 0.35% | 1.78% | 18.74% |
| 2021-08-16 | 37.65 | 2902 | -79 | 0 | 0 | 0 | 21.26% | -2.61% | 323 | 85.89% | 0.59% | 1.92% | 18.87% |
| 2021-08-13 | 39.55 | 2981 | 1 | 0 | 0 | 0 | 21.83% | 0.0% | 174 | 114.02% | 0.32% | 2.28% | 19.08% |
| 2021-08-12 | 39.6 | 2980 | 0 | 0 | 0 | 0 | 21.83% | 0.0% | 81 | -59.61% | 0.15% | 2.3% | 18.92% |
| 2021-08-11 | 39.6 | 2980 | -41 | 0 | 0 | 0 | 21.83% | -1.36% | 201 | -24.67% | 0.37% | 2.44% | 18.99% |
| 2021-08-10 | 40.15 | 3021 | 4 | 0 | 0 | 0 | 22.13% | 0.14% | 267 | -48.85% | 0.49% | 2.45% | 18.83% |
| 2021-08-09 | 40.55 | 3017 | -47 | 0 | 0 | 0 | 22.1% | -1.52% | 522 | 186.47% | 0.96% | 2.54% | 18.82% |
| 2021-08-06 | 42.6 | 3064 | -25 | 0 | 0 | 0 | 22.44% | -0.84% | 182 | 12.96% | 0.33% | 3.72% | 18.28% |
| 2021-08-05 | 43.1 | 3089 | -21 | 0 | 0 | 0 | 22.63% | -0.66% | 161 | -20.3% | 0.3% | 4.88% | 18.28% |
| 2021-08-04 | 43.45 | 3110 | 4 | 0 | 0 | 0 | 22.78% | 0.13% | 202 | -36.36% | 0.37% | 4.83% | 18.48% |
| 2021-08-03 | 43.7 | 3106 | -15 | 0 | 0 | 0 | 22.75% | -0.48% | 318 | -72.74% | 0.58% | 4.84% | 19.8% |
| 2021-08-02 | 44.15 | 3121 | 20 | 0 | 0 | 0 | 22.86% | 0.66% | 1167 | 43.77% | 2.14% | 4.81% | 19.46% |
| 2021-07-30 | 43.1 | 3101 | 22 | 0 | 0 | 0 | 22.71% | 0.71% | 812 | 483.18% | 1.49% | 3.86% | 17.77% |
| 2021-07-29 | 41.55 | 3079 | 7 | 0 | 0 | 0 | 22.55% | 0.22% | 139 | -32.23% | 0.26% | 7.59% | 16.57% |
| 2021-07-28 | 41.25 | 3072 | 13 | 0 | 0 | 0 | 22.5% | 0.4% | 205 | -32.06% | 0.38% | 9.64% | 16.68% |
| 2021-07-27 | 42.15 | 3059 | 16 | 0 | 0 | 0 | 22.41% | 0.54% | 302 | -53.32% | 0.55% | 9.68% | 16.65% |
| 2021-07-26 | 43.0 | 3043 | -107 | 0 | 0 | 0 | 22.29% | -3.38% | 647 | -77.25% | 1.19% | 9.61% | 16.21% |
| 2021-07-23 | 44.75 | 3150 | -10 | 0 | 0 | 0 | 23.07% | -0.35% | 2847 | 126.11% | 5.22% | 9.21% | 15.28% |
| 2021-07-22 | 44.3 | 3160 | 99 | 0 | 0 | 0 | 23.15% | 3.26% | 1259 | 456.66% | 2.31% | 4.16% | 10.25% |
| 2021-07-21 | 40.45 | 3061 | 5 | 0 | 0 | 0 | 22.42% | 0.18% | 226 | -14.14% | 0.41% | 2.07% | 8.14% |
| 2021-07-20 | 41.4 | 3056 | -7 | 0 | 0 | 0 | 22.38% | -0.22% | 263 | -39.19% | 0.48% | 1.87% | 7.95% |
| 2021-07-19 | 42.35 | 3063 | 8 | 0 | 0 | 0 | 22.43% | 0.22% | 433 | 400.74% | 0.79% | 1.87% | 7.72% |
| 2021-07-16 | 40.7 | 3055 | 8 | 0 | 0 | 0 | 22.38% | 0.27% | 86 | -28.32% | 0.16% | 1.48% | 7.22% |
| 2021-07-15 | 40.75 | 3047 | -11 | 0 | 0 | 0 | 22.32% | -0.36% | 120 | 4.07% | 0.22% | 1.66% | 7.19% |
| 2021-07-14 | 40.4 | 3058 | 15 | 0 | 0 | 0 | 22.4% | 0.49% | 116 | -55.85% | 0.21% | 1.93% | 7.16% |
| 2021-07-13 | 40.3 | 3043 | 10 | 0 | 0 | 0 | 22.29% | 0.36% | 262 | 17.27% | 0.48% | 3.41% | 7.14% |
| 2021-07-12 | 40.65 | 3033 | 7 | 0 | 0 | 0 | 22.21% | 0.23% | 224 | 22.98% | 0.41% | 3.18% | 6.81% |
| 2021-07-09 | 41.25 | 3026 | 13 | 0 | 0 | 0 | 22.16% | 0.41% | 182 | -32.86% | 0.33% | 3.22% | 6.53% |
| 2021-07-08 | 42.1 | 3013 | -22 | 0 | 0 | 0 | 22.07% | -0.72% | 271 | -70.58% | 0.5% | 3.17% | 6.43% |
| 2021-07-07 | 42.0 | 3035 | 44 | 0 | 0 | 0 | 22.23% | 1.46% | 922 | 582.59% | 1.69% | 3.04% | 6.21% |
| 2021-07-06 | 40.8 | 2991 | -4 | 0 | 0 | 0 | 21.91% | -0.14% | 135 | -45.2% | 0.25% | 1.69% | 4.73% |
| 2021-07-05 | 41.3 | 2995 | -18 | 0 | 0 | 0 | 21.94% | -0.59% | 246 | 58.4% | 0.45% | 1.56% | 4.84% |
| 2021-07-02 | 40.4 | 3013 | -3 | 0 | 0 | 0 | 22.07% | -0.09% | 155 | -22.24% | 0.29% | 1.36% | 4.55% |
| 2021-07-01 | 39.85 | 3016 | -2 | 0 | 0 | 0 | 22.09% | -0.09% | 200 | 8.22% | 0.37% | 1.26% | 4.57% |
| 2021-06-30 | 40.3 | 3018 | -2 | 0 | 0 | 0 | 22.11% | -0.05% | 184 | 186.67% | 0.34% | 1.1% | 4.6% |
| 2021-06-29 | 40.8 | 3020 | -3 | 0 | 0 | 0 | 22.12% | -0.09% | 64 | -53.74% | 0.12% | 0.98% | 4.81% |
| 2021-06-28 | 40.3 | 3023 | -9 | 0 | 0 | 0 | 22.14% | -0.32% | 139 | 37.86% | 0.26% | 1.12% | 4.97% |
| 2021-06-25 | 40.7 | 3032 | -2 | 0 | 0 | 0 | 22.21% | -0.05% | 101 | -7.44% | 0.19% | 1.16% | 5.05% |
| 2021-06-24 | 40.3 | 3034 | 1 | 0 | 0 | 0 | 22.22% | 0.05% | 109 | -9.63% | 0.2% | 1.09% | 5.05% |
| 2021-06-23 | 40.2 | 3033 | 15 | 0 | 0 | 0 | 22.21% | 0.45% | 120 | -12.41% | 0.22% | 1.09% | 5.21% |
| 2021-06-22 | 40.05 | 3018 | 4 | 0 | 0 | 0 | 22.11% | 0.14% | 138 | -14.51% | 0.25% | 1.06% | 5.43% |
| 2021-06-21 | 40.25 | 3014 | 16 | 0 | 0 | 0 | 22.08% | 0.55% | 161 | 140.43% | 0.3% | 0.96% | 5.42% |
| 2021-06-18 | 40.55 | 2998 | -1 | 0 | 0 | 0 | 21.96% | -0.05% | 67 | -37.21% | 0.12% | 0.79% | 5.52% |
| 2021-06-17 | 40.65 | 2999 | 8 | 0 | 0 | 0 | 21.97% | 0.27% | 107 | 3.88% | 0.2% | 0.9% | 5.67% |
| 2021-06-16 | 40.5 | 2991 | 2 | 0 | 0 | 0 | 21.91% | 0.09% | 103 | 23.9% | 0.19% | 0.98% | 6.36% |
| 2021-06-15 | 40.8 | 2989 | 0 | 0 | 0 | 0 | 21.89% | 0.0% | 83 | 18.64% | 0.15% | 1.0% | 7.25% |
| 2021-06-11 | 40.65 | 2989 | 5 | 0 | 0 | 0 | 21.89% | 0.14% | 70 | -45.74% | 0.13% | 1.21% | 8.56% |
| 2021-06-10 | 40.65 | 2984 | 3 | 0 | 0 | 0 | 21.86% | 0.14% | 129 | -14.57% | 0.24% | 1.24% | 9.74% |
| 2021-06-09 | 40.2 | 2981 | -1 | 0 | 0 | 0 | 21.83% | -0.05% | 151 | 32.59% | 0.28% | 1.31% | 11.36% |
| 2021-06-08 | 41.1 | 2982 | -47 | 0 | 0 | 0 | 21.84% | -1.58% | 114 | -42.28% | 0.21% | 1.43% | 12.48% |
| 2021-06-07 | 41.2 | 3029 | 29 | 0 | 0 | 0 | 22.19% | 1.0% | 197 | 134.56% | 0.36% | 1.77% | 12.98% |
| 2021-06-04 | 42.65 | 3000 | -11 | 0 | 0 | 0 | 21.97% | -0.36% | 84 | -49.7% | 0.15% | 1.68% | 13.21% |
| 2021-06-03 | 43.55 | 3011 | 25 | 0 | 0 | 0 | 22.05% | 0.82% | 167 | -23.05% | 0.31% | 1.87% | 13.59% |
| 2021-06-02 | 43.2 | 2986 | 51 | 0 | 0 | 0 | 21.87% | 1.72% | 217 | -26.84% | 0.4% | 1.75% | 14.18% |
| 2021-06-01 | 44.2 | 2935 | 6 | 0 | 0 | 0 | 21.5% | 0.23% | 297 | 94.19% | 0.54% | 1.71% | 15.39% |
| 2021-05-31 | 42.15 | 2929 | 20 | 0 | 0 | 0 | 21.45% | 0.66% | 153 | -17.93% | 0.28% | 1.6% | 15.83% |
| 2021-05-28 | 41.45 | 2909 | -43 | 0 | 0 | 0 | 21.31% | -1.43% | 186 | 84.28% | 0.34% | 1.57% | 16.43% |
| 2021-05-27 | 41.0 | 2952 | -7 | 0 | 0 | 0 | 21.62% | -0.23% | 101 | -48.42% | 0.19% | 1.62% | 16.84% |
| 2021-05-26 | 41.4 | 2959 | 15 | 0 | 0 | 0 | 21.67% | 0.51% | 196 | -17.59% | 0.36% | 1.71% | 18.17% |
| 2021-05-25 | 41.85 | 2944 | 33 | 0 | 0 | 0 | 21.56% | 1.13% | 238 | 78.14% | 0.44% | 2.23% | 23.02% |
| 2021-05-24 | 41.7 | 2911 | 0 | 0 | 0 | 0 | 21.32% | 0.0% | 133 | -37.54% | 0.24% | 2.88% | 24.18% |
| 2021-05-21 | 40.95 | 2911 | 12 | 0 | 0 | 0 | 21.32% | 0.42% | 214 | 42.65% | 0.39% | 4.1% | 25.56% |
| 2021-05-20 | 40.85 | 2899 | -11 | 0 | 0 | 0 | 21.23% | -0.38% | 150 | -68.91% | 0.27% | 5.01% | 26.32% |
| 2021-05-19 | 42.0 | 2910 | -58 | 0 | 0 | 0 | 21.31% | -1.98% | 482 | -18.51% | 0.88% | 6.59% | 26.55% |
| 2021-05-18 | 40.15 | 2968 | 59 | 0 | 0 | 0 | 21.74% | 2.02% | 592 | -25.87% | 1.08% | 7.11% | 26.54% |
| 2021-05-17 | 36.5 | 2909 | -326 | 0 | 0 | 0 | 21.31% | -10.05% | 798 | 12.11% | 1.46% | 6.73% | 27.18% |
| 2021-05-13 | 39.75 | 3235 | -43 | 0 | 0 | 0 | 23.69% | -1.33% | 712 | -29.63% | 1.31% | 5.86% | 26.57% |
| 2021-05-12 | 38.75 | 3278 | -267 | 0 | 0 | 0 | 24.01% | -7.51% | 1012 | 32.59% | 1.85% | 5.08% | 26.73% |
| 2021-05-11 | 43.05 | 3545 | -98 | 0 | 0 | 0 | 25.96% | -2.7% | 763 | 96.33% | 1.4% | 4.13% | 26.83% |
| 2021-05-10 | 47.65 | 3643 | -18 | 0 | 0 | 0 | 26.68% | -0.48% | 388 | 20.35% | 0.71% | 4.34% | 27.22% |
| 2021-05-07 | 49.35 | 3661 | -29 | 0 | 0 | 0 | 26.81% | -0.81% | 323 | 12.35% | 0.59% | 4.61% | 29.92% |
| 2021-05-06 | 47.8 | 3690 | 3 | 0 | 0 | 0 | 27.03% | 0.07% | 287 | -41.69% | 0.53% | 4.9% | 31.09% |
| 2021-05-05 | 47.7 | 3687 | -103 | 0 | 0 | 0 | 27.01% | -2.7% | 493 | -43.7% | 0.9% | 5.13% | 31.97% |
| 2021-05-04 | 48.15 | 3790 | -121 | 0 | 0 | 0 | 27.76% | -3.11% | 876 | 63.09% | 1.6% | 5.74% | 32.18% |
| 2021-05-03 | 50.7 | 3911 | -58 | 0 | 0 | 0 | 28.65% | -1.44% | 537 | 11.36% | 0.98% | 9.34% | 33.12% |
| 2021-04-29 | 52.1 | 3969 | -46 | 0 | 0 | 0 | 29.07% | -1.16% | 482 | 17.58% | 0.88% | 9.95% | 35.8% |
| 2021-04-28 | 53.5 | 4015 | -15 | 0 | 0 | 0 | 29.41% | -0.37% | 410 | -50.33% | 0.75% | 10.7% | 36.3% |
| 2021-04-27 | 54.3 | 4030 | -25 | 0 | 0 | 0 | 29.52% | -0.61% | 826 | -70.97% | 1.51% | 11.1% | 37.22% |
| 2021-04-26 | 55.1 | 4055 | 195 | 0 | 0 | 0 | 29.7% | 5.06% | 2846 | 227.36% | 5.21% | 10.09% | 37.26% |
| 2021-04-23 | 52.8 | 3860 | 93 | 0 | 0 | 0 | 28.27% | 2.46% | 869 | -2.18% | 1.59% | 5.75% | 34.01% |
| 2021-04-22 | 51.6 | 3767 | -48 | 0 | 0 | 0 | 27.59% | -1.25% | 888 | 41.11% | 1.63% | 5.88% | 35.15% |
| 2021-04-21 | 51.7 | 3815 | -37 | 0 | 0 | 0 | 27.94% | -0.96% | 629 | 128.12% | 1.15% | 5.11% | 34.83% |
| 2021-04-20 | 52.9 | 3852 | -2 | 0 | 0 | 0 | 28.21% | -0.07% | 276 | -41.85% | 0.51% | 5.42% | 36.03% |
| 2021-04-19 | 53.3 | 3854 | -38 | 0 | 0 | 0 | 28.23% | -0.98% | 474 | -49.61% | 0.87% | 6.86% | 37.45% |
| 2021-04-16 | 53.0 | 3892 | -14 | 0 | 0 | 0 | 28.51% | -0.35% | 942 | 102.25% | 1.73% | 7.79% | 40.55% |
| 2021-04-15 | 52.1 | 3906 | -12 | 0 | 0 | 0 | 28.61% | -0.31% | 466 | -41.62% | 0.85% | 9.47% | 41.39% |
| 2021-04-14 | 51.5 | 3918 | -40 | 0 | 0 | 0 | 28.7% | -1.0% | 798 | -25.15% | 1.46% | 10.38% | 46.94% |
| 2021-04-13 | 52.1 | 3958 | 46 | 0 | 0 | 0 | 28.99% | 1.19% | 1066 | 8.97% | 1.95% | 10.32% | 48.87% |
| 2021-04-12 | 53.4 | 3912 | 27 | 0 | 0 | 0 | 28.65% | 0.67% | 978 | -47.44% | 1.79% | 9.49% | 48.19% |
| 2021-04-09 | 54.5 | 3885 | -109 | 0 | 0 | 0 | 28.46% | -2.7% | 1861 | 93.46% | 3.41% | 10.24% | 47.5% |
| 2021-04-08 | 57.2 | 3994 | -88 | 0 | 0 | 0 | 29.25% | -2.17% | 962 | 25.47% | 1.76% | 10.49% | 46.28% |
| 2021-04-07 | 57.3 | 4082 | -53 | 0 | 0 | 0 | 29.9% | -1.29% | 767 | 25.64% | 1.4% | 10.11% | 49.28% |
| 2021-04-06 | 56.7 | 4135 | -6 | 0 | 0 | 0 | 30.29% | -0.13% | 610 | -56.0% | 1.12% | 10.38% | 56.33% |
| 2021-04-01 | 57.1 | 4141 | 23 | 0 | 0 | 0 | 30.33% | 0.56% | 1387 | -30.6% | 2.54% | 10.81% | 74.37% |
| 2021-03-31 | 58.3 | 4118 | -80 | 0 | 0 | 0 | 30.16% | -1.92% | 1999 | 164.64% | 3.66% | 10.23% | 80.39% |
| 2021-03-30 | 55.9 | 4198 | -88 | 0 | 0 | 0 | 30.75% | -2.04% | 755 | -17.24% | 1.38% | 9.31% | 83.58% |
| 2021-03-29 | 56.1 | 4286 | -138 | 0 | 0 | 0 | 31.39% | -3.12% | 912 | 7.49% | 1.67% | 9.23% | 94.42% |
| 2021-03-26 | 56.6 | 4424 | -93 | 0 | 0 | 0 | 32.4% | -2.06% | 849 | -20.67% | 1.56% | 9.91% | 95.48% |
| 2021-03-25 | 55.6 | 4517 | 32 | 0 | 0 | 0 | 33.08% | 0.7% | 1070 | -28.28% | 1.96% | 10.28% | 94.5% |
| 2021-03-24 | 57.1 | 4485 | -47 | 0 | 0 | 0 | 32.85% | -1.02% | 1492 | 108.68% | 2.73% | 12.3% | 93.63% |
| 2021-03-23 | 55.2 | 4532 | 3 | 0 | 0 | 0 | 33.19% | 0.06% | 715 | -44.27% | 1.31% | 12.12% | 91.82% |
| 2021-03-22 | 55.0 | 4529 | -32 | 0 | 0 | 0 | 33.17% | -0.72% | 1283 | 22.42% | 2.35% | 17.22% | 92.27% |
| 2021-03-19 | 57.0 | 4561 | -63 | 0 | 0 | 0 | 33.41% | -1.36% | 1048 | -51.73% | 1.92% | 18.26% | 91.58% |
| 2021-03-18 | 58.1 | 4624 | 75 | 0 | 0 | 0 | 33.87% | 1.65% | 2172 | 55.23% | 3.98% | 17.61% | 90.69% |
| 2021-03-17 | 57.2 | 4549 | 10 | 0 | 0 | 0 | 33.32% | 0.21% | 1399 | -59.98% | 2.56% | 14.73% | 88.12% |
| 2021-03-16 | 56.3 | 4539 | 31 | 0 | 0 | 0 | 33.25% | 0.7% | 3496 | 88.73% | 6.4% | 14.36% | 86.38% |
| 2021-03-15 | 55.8 | 4508 | -163 | 0 | 0 | 0 | 33.02% | -3.48% | 1852 | 166.4% | 3.39% | 12.72% | 80.71% |
| 2021-03-12 | 52.5 | 4671 | 47 | 0 | 0 | 0 | 34.21% | 1.0% | 695 | 16.56% | 1.27% | 17.78% | 78.1% |
| 2021-03-11 | 52.7 | 4624 | 10 | 0 | 0 | 0 | 33.87% | 0.24% | 596 | -50.15% | 1.09% | 35.66% | 77.66% |
| 2021-03-10 | 52.2 | 4614 | -168 | 0 | 0 | 0 | 33.79% | -3.54% | 1197 | -54.03% | 2.19% | 43.13% | 78.39% |
| 2021-03-09 | 52.0 | 4782 | -194 | 0 | 0 | 0 | 35.03% | -3.9% | 2603 | -43.55% | 4.77% | 47.8% | 77.49% |
| 2021-03-08 | 54.3 | 4976 | -224 | 0 | 0 | 0 | 36.45% | -4.31% | 4612 | -55.92% | 8.45% | 55.24% | 74.66% |
| 2021-03-05 | 59.4 | 5200 | 532 | 0 | 0 | 0 | 38.09% | 11.41% | 10462 | 123.88% | 19.16% | 48.76% | 67.78% |
| 2021-03-04 | 57.2 | 4668 | 229 | 0 | 0 | 0 | 34.19% | 5.17% | 4673 | 24.78% | 8.56% | 29.88% | 55.53% |
| 2021-03-03 | 54.5 | 4439 | 119 | 0 | 0 | 0 | 32.51% | 2.75% | 3745 | -43.85% | 6.86% | 22.3% | 51.45% |
| 2021-03-02 | 55.8 | 4320 | 462 | 0 | 0 | 0 | 31.64% | 11.96% | 6669 | 950.04% | 12.22% | 16.3% | 45.82% |
| 2021-02-26 | 51.9 | 3858 | 52 | 0 | 0 | 0 | 28.26% | 1.36% | 635 | 96.95% | 1.18% | 5.66% | 37.1% |
| 2021-02-25 | 51.9 | 3806 | 35 | 0 | 0 | 0 | 27.88% | 0.94% | 322 | -46.44% | 0.6% | 6.18% | 39.86% |
| 2021-02-24 | 51.6 | 3771 | -78 | 0 | 0 | 0 | 27.62% | -2.02% | 602 | 14.8% | 1.12% | 6.63% | 46.82% |
| 2021-02-23 | 52.5 | 3849 | -12 | 0 | 0 | 0 | 28.19% | -0.32% | 524 | -45.01% | 0.98% | 6.99% | 48.38% |
| 2021-02-22 | 53.3 | 3861 | -19 | 0 | 0 | 0 | 28.28% | -0.49% | 953 | 4.34% | 1.78% | 6.88% | 50.04% |
| 2021-02-19 | 52.5 | 3880 | -187 | 0 | 0 | 0 | 28.42% | -4.6% | 914 | 60.88% | 1.7% | 5.95% | 51.58% |
| 2021-02-18 | 50.9 | 4067 | -188 | 0 | 0 | 0 | 29.79% | -4.43% | 568 | -28.49% | 1.06% | 5.09% | 56.19% |
| 2021-02-17 | 50.5 | 4255 | -323 | 0 | 0 | 0 | 31.17% | -7.04% | 794 | 71.14% | 1.48% | 4.89% | 57.71% |
| 2021-02-05 | 50.1 | 4578 | -99 | 0 | 0 | 0 | 33.53% | -2.13% | 464 | 2.02% | 0.86% | 5.24% | 61.07% |
| 2021-02-04 | 50.9 | 4677 | -153 | 0 | 0 | 0 | 34.26% | -3.17% | 455 | 1.34% | 0.85% | 5.71% | 60.87% |
| 2021-02-03 | 50.9 | 4830 | -37 | 0 | 0 | 0 | 35.38% | -0.76% | 449 | -2.62% | 0.84% | 6.88% | 60.86% |
| 2021-02-02 | 51.4 | 4867 | 0 | 0 | 0 | 0 | 35.65% | 0.0% | 461 | -53.13% | 0.86% | 7.75% | 61.41% |
| 2021-02-01 | 50.2 | 4867 | -139 | 0 | 0 | 0 | 35.65% | -2.78% | 984 | 37.03% | 1.83% | 14.13% | 61.99% |
| 2021-01-29 | 51.1 | 5006 | -64 | 0 | 0 | 0 | 36.67% | -1.24% | 718 | -33.73% | 1.34% | 16.92% | 61.4% |
| 2021-01-28 | 53.2 | 5070 | -169 | 0 | 0 | 0 | 37.13% | -3.23% | 1083 | 18.28% | 2.02% | 16.92% | 60.88% |
| 2021-01-27 | 55.1 | 5239 | -89 | 0 | 0 | 0 | 38.37% | -1.67% | 916 | -76.42% | 1.71% | 18.61% | 59.58% |
| 2021-01-26 | 55.0 | 5328 | -104 | 0 | 0 | 0 | 39.02% | -1.94% | 3884 | 56.5% | 7.23% | 20.84% | 58.64% |
| 2021-01-25 | 56.3 | 5432 | 284 | 0 | 0 | 0 | 39.79% | 5.52% | 2482 | 244.97% | 4.62% | 21.17% | 52.22% |
| 2021-01-22 | 53.0 | 5148 | -69 | 0 | 0 | 0 | 37.71% | -1.31% | 719 | -63.85% | 1.34% | 19.23% | 48.47% |
| 2021-01-21 | 53.8 | 5217 | -180 | 0 | 0 | 0 | 38.21% | -3.34% | 1990 | -5.88% | 3.71% | 20.52% | 48.01% |
| 2021-01-20 | 55.4 | 5397 | -113 | 0 | 0 | 0 | 39.53% | -2.06% | 2115 | -47.94% | 3.94% | 20.14% | 45.64% |
| 2021-01-19 | 55.0 | 5510 | 452 | 0 | 0 | 0 | 40.36% | 8.93% | 4062 | 182.74% | 7.57% | 22.51% | 52.94% |
| 2021-01-18 | 53.7 | 5058 | 206 | 0 | 0 | 0 | 37.05% | 4.25% | 1436 | 1.53% | 2.68% | 17.52% | 46.42% |
| 2021-01-15 | 52.1 | 4852 | -128 | 0 | 0 | 0 | 35.54% | -2.58% | 1415 | -20.68% | 2.64% | 19.69% | 44.97% |
| 2021-01-14 | 54.6 | 4980 | 103 | 0 | 0 | 0 | 36.48% | 2.13% | 1784 | -47.31% | 3.32% | 17.71% | 42.96% |
| 2021-01-13 | 55.0 | 4877 | 371 | 0 | 0 | 0 | 35.72% | 8.24% | 3386 | 144.42% | 6.31% | 15.22% | 40.65% |
| 2021-01-12 | 51.6 | 4506 | 0 | 0 | 0 | 0 | 33.0% | 0.0% | 1385 | -46.7% | 2.58% | 10.31% | 35.84% |
| 2021-01-11 | 52.8 | 4506 | 177 | 0 | 0 | 0 | 33.0% | 4.07% | 2599 | 630.91% | 4.84% | 9.17% | 35.53% |
| 2021-01-08 | 49.9 | 4329 | 17 | 0 | 0 | 0 | 31.71% | 0.41% | 355 | -20.56% | 0.66% | 5.56% | 32.87% |
| 2021-01-07 | 49.65 | 4312 | 20 | 0 | 0 | 0 | 31.58% | 0.45% | 447 | -40.14% | 0.83% | 5.72% | 35.38% |
| 2021-01-06 | 50.0 | 4292 | 2 | 0 | 0 | 0 | 31.44% | 0.06% | 747 | -3.14% | 1.39% | 5.6% | 39.14% |
| 2021-01-05 | 51.5 | 4290 | 9 | 0 | 0 | 0 | 31.42% | 0.19% | 772 | 16.19% | 1.44% | 4.98% | 41.62% |
| 2021-01-04 | 51.0 | 4281 | -11 | 0 | 0 | 0 | 31.36% | -0.25% | 664 | 50.52% | 1.24% | 4.35% | 59.92% |
| 2020-12-31 | 50.2 | 4292 | -26 | 0 | 0 | 0 | 31.44% | -0.6% | 441 | 15.36% | 0.82% | 3.99% | 67.48% |
| 2020-12-30 | 50.0 | 4318 | -9 | 0 | 0 | 0 | 31.63% | -0.19% | 382 | -7.82% | 0.71% | 4.05% | 67.96% |
| 2020-12-29 | 50.1 | 4327 | -8 | 0 | 0 | 0 | 31.69% | -0.19% | 415 | -4.48% | 0.77% | 4.67% | 68.13% |
| 2020-12-28 | 50.6 | 4335 | -28 | 0 | 0 | 0 | 31.75% | -0.66% | 434 | -7.47% | 0.81% | 15.14% | 68.21% |
| 2020-12-25 | 51.1 | 4363 | -18 | 0 | 0 | 0 | 31.96% | -0.41% | 469 | -0.16% | 0.87% | 15.38% | 68.28% |
| 2020-12-24 | 51.4 | 4381 | -55 | 0 | 0 | 0 | 32.09% | -1.23% | 470 | -34.37% | 0.88% | 15.73% | 68.85% |
| 2020-12-23 | 50.8 | 4436 | 13 | 0 | 0 | 0 | 32.49% | 0.28% | 717 | -88.12% | 1.34% | 15.47% | 69.89% |
| 2020-12-22 | 49.6 | 4423 | 279 | 0 | 0 | 0 | 32.4% | 6.75% | 6036 | 973.75% | 11.24% | 15.15% | 70.05% |
| 2020-12-21 | 49.8 | 4144 | -59 | 0 | 0 | 0 | 30.35% | -1.4% | 562 | -14.6% | 1.05% | 5.4% | 60.18% |
| 2020-12-18 | 50.0 | 4203 | -88 | 0 | 0 | 0 | 30.78% | -2.07% | 658 | 96.34% | 1.23% | 6.63% | 61.61% |
| 2020-12-17 | 50.6 | 4291 | 7 | 0 | 0 | 0 | 31.43% | 0.16% | 335 | -38.18% | 0.62% | 7.59% | 62.42% |
| 2020-12-16 | 51.4 | 4284 | 20 | 0 | 0 | 0 | 31.38% | 0.48% | 542 | -32.5% | 1.01% | 10.13% | 63.89% |
| 2020-12-15 | 50.4 | 4264 | -146 | 0 | 0 | 0 | 31.23% | -3.31% | 803 | -34.22% | 1.5% | 13.71% | 66.76% |
| 2020-12-14 | 51.9 | 4410 | 101 | 0 | 0 | 0 | 32.3% | 2.31% | 1221 | 4.14% | 2.27% | 16.1% | 67.25% |
| 2020-12-11 | 50.5 | 4309 | -46 | 0 | 0 | 0 | 31.57% | -1.03% | 1172 | -31.0% | 2.18% | 33.56% | 67.35% |
| 2020-12-10 | 52.6 | 4355 | -171 | 0 | 0 | 0 | 31.9% | -3.8% | 1699 | -31.09% | 3.17% | 40.17% | 70.54% |
| 2020-12-09 | 53.1 | 4526 | 56 | 0 | 0 | 0 | 33.16% | 1.25% | 2466 | 18.37% | 4.59% | 38.31% | 76.47% |
| 2020-12-08 | 55.2 | 4470 | -79 | 0 | 0 | 0 | 32.75% | -1.74% | 2083 | -80.34% | 3.88% | 34.6% | 77.77% |
| 2020-12-07 | 56.1 | 4549 | -432 | 0 | 0 | 0 | 33.33% | -8.66% | 10599 | 124.37% | 19.74% | 31.57% | 77.93% |
| 2020-12-04 | 53.1 | 4981 | 797 | 0 | 0 | 0 | 36.49% | 19.05% | 4723 | 576.31% | 8.8% | 12.72% | 60.12% |
| 2020-12-03 | 48.3 | 4184 | -1 | 0 | 0 | 0 | 30.65% | -0.03% | 698 | 47.22% | 1.3% | 5.36% | 53.76% |
| 2020-12-02 | 48.9 | 4185 | 32 | 0 | 0 | 0 | 30.66% | 0.79% | 474 | 3.74% | 0.88% | 5.98% | 54.64% |
| 2020-11-30 | 49.7 | 4153 | 29 | 0 | 0 | 0 | 30.42% | 0.7% | 457 | -3.53% | 0.85% | 6.59% | 55.88% |
| 2020-11-27 | 49.9 | 4124 | 24 | 0 | 0 | 0 | 30.21% | 0.57% | 474 | -38.84% | 0.88% | 7.11% | 57.99% |
| 2020-11-26 | 50.1 | 4100 | -26 | 0 | 0 | 0 | 30.04% | -0.63% | 775 | -24.6% | 1.44% | 8.7% | 62.88% |
| 2020-11-25 | 48.75 | 4126 | -19 | 0 | 0 | 0 | 30.23% | -0.46% | 1028 | 28.06% | 1.91% | 9.29% | 69.39% |
| 2020-11-24 | 49.75 | 4145 | 33 | 0 | 0 | 0 | 30.37% | 0.83% | 802 | 8.97% | 1.5% | 9.47% | 70.58% |
| 2020-11-23 | 50.5 | 4112 | 15 | 0 | 0 | 0 | 30.12% | 0.37% | 736 | -44.63% | 1.37% | 11.86% | 71.75% |
| 2020-11-20 | 50.5 | 4097 | 70 | 0 | 0 | 0 | 30.01% | 1.73% | 1330 | 21.86% | 2.48% | 12.47% | 73.16% |
| 2020-11-19 | 52.0 | 4027 | -53 | 0 | 0 | 0 | 29.5% | -1.3% | 1091 | -2.99% | 2.03% | 12.37% | 74.41% |
| 2020-11-18 | 51.4 | 4080 | -34 | 0 | 0 | 0 | 29.89% | -0.83% | 1125 | -45.96% | 2.1% | 15.71% | 76.71% |
| 2020-11-17 | 51.1 | 4114 | 62 | 0 | 0 | 0 | 30.14% | 1.55% | 2082 | 95.26% | 3.88% | 22.71% | 78.25% |
| 2020-11-16 | 49.95 | 4052 | 34 | 0 | 0 | 0 | 29.68% | 0.82% | 1066 | -16.49% | 1.99% | 24.73% | 80.4% |
| 2020-11-13 | 50.9 | 4018 | -87 | 0 | 0 | 0 | 29.44% | -3.73% | 1277 | -55.7% | 2.38% | 26.78% | 88.98% |
| 2020-11-12 | 49.8 | 4105 | -79 | 0 | 0 | 0 | 30.58% | -1.89% | 2882 | -41.01% | 5.37% | 26.33% | 105.29% |
| 2020-11-11 | 49.6 | 4184 | -249 | 0 | 0 | 0 | 31.17% | -5.6% | 4887 | 54.35% | 9.1% | 23.4% | 132.06% |
| 2020-11-10 | 55.1 | 4433 | 12 | 0 | 0 | 0 | 33.02% | 0.27% | 3166 | 46.15% | 5.9% | 16.48% | 142.28% |
| 2020-11-09 | 60.3 | 4421 | -39 | 0 | 0 | 0 | 32.93% | -0.87% | 2166 | 108.88% | 4.03% | 12.71% | 138.21% |
| 2020-11-06 | 57.5 | 4460 | 20 | 0 | 0 | 0 | 33.22% | 0.45% | 1037 | -20.78% | 1.93% | 11.63% | 136.22% |
| 2020-11-05 | 57.1 | 4440 | 168 | 0 | 0 | 0 | 33.07% | 3.93% | 1309 | 11.97% | 2.44% | 14.2% | 139.92% |
| 2020-11-04 | 57.1 | 4272 | 67 | 0 | 0 | 0 | 31.82% | 1.6% | 1169 | 2.36% | 2.18% | 19.7% | 140.41% |
| 2020-11-03 | 57.7 | 4205 | 98 | 0 | 0 | 0 | 31.32% | 2.39% | 1142 | -27.98% | 2.13% | 20.61% | 143.84% |
| 2020-11-02 | 57.1 | 4107 | -38 | 0 | 0 | 0 | 30.59% | -0.94% | 1586 | -28.6% | 2.95% | 21.14% | 147.69% |
| 2020-10-30 | 57.1 | 4145 | 13 | 0 | 0 | 0 | 30.88% | 0.32% | 2221 | -46.88% | 4.25% | 20.92% | 147.51% |
| 2020-10-29 | 59.9 | 4132 | -440 | 0 | 0 | 0 | 30.78% | -9.63% | 4182 | 154.0% | 8.0% | 20.47% | 146.61% |
| 2020-10-28 | 62.3 | 4572 | -200 | 0 | 0 | 0 | 34.06% | -4.19% | 1646 | 16.06% | 3.15% | 16.85% | 143.98% |
| 2020-10-27 | 65.1 | 4772 | -77 | 0 | 0 | 0 | 35.55% | -1.58% | 1418 | -3.59% | 2.71% | 17.41% | 148.05% |
| 2020-10-26 | 65.2 | 4849 | -320 | 0 | 0 | 0 | 36.12% | -6.18% | 1471 | -25.96% | 2.81% | 20.82% | 151.94% |
| 2020-10-23 | 67.0 | 5169 | 315 | 0 | 0 | 0 | 38.5% | 6.47% | 1987 | -13.23% | 3.8% | 28.63% | 156.7% |
| 2020-10-22 | 68.0 | 4854 | -91 | 0 | 0 | 0 | 36.16% | -1.82% | 2290 | 18.38% | 4.38% | 43.58% | 163.31% |
| 2020-10-21 | 66.6 | 4945 | -56 | 0 | 0 | 0 | 36.83% | -1.13% | 1934 | -39.61% | 3.7% | 71.48% | 168.19% |
| 2020-10-20 | 67.8 | 5001 | 170 | 0 | 0 | 0 | 37.25% | 3.5% | 3203 | -42.35% | 6.13% | 87.35% | 185.16% |
| 2020-10-19 | 67.2 | 4831 | -269 | 0 | 0 | 0 | 35.99% | -5.26% | 5557 | -43.34% | 10.63% | 83.2% | 183.85% |
| 2020-10-16 | 68.0 | 5100 | -491 | 0 | 0 | 0 | 37.99% | -8.79% | 9807 | -41.91% | 18.75% | 74.73% | 183.43% |
| 2020-10-15 | 71.7 | 5591 | -46 | 0 | 0 | 0 | 41.65% | -0.81% | 16882 | 64.98% | 32.28% | 61.66% | 184.74% |
| 2020-10-14 | 67.6 | 5637 | 575 | 0 | 0 | 0 | 41.99% | 8.75% | 10233 | 890.16% | 19.57% | 32.38% | 163.31% |
| 2020-10-13 | 61.5 | 5062 | -36 | 0 | 0 | 0 | 38.61% | -0.72% | 1033 | -8.27% | 1.98% | 18.48% | 155.22% |
| 2020-10-12 | 61.7 | 5098 | 41 | 0 | 0 | 0 | 38.89% | 0.83% | 1126 | -62.11% | 2.15% | 22.53% | 164.95% |
| 2020-10-08 | 62.0 | 5057 | 33 | 0 | 0 | 0 | 38.57% | 0.65% | 2973 | 89.93% | 5.69% | 23.23% | 176.64% |
| 2020-10-07 | 61.8 | 5024 | 61 | 0 | 0 | 0 | 38.32% | 1.22% | 1565 | -47.2% | 2.99% | 20.9% | 189.13% |
| 2020-10-06 | 61.2 | 4963 | 148 | 0 | 0 | 0 | 37.86% | 3.08% | 2965 | -5.94% | 5.67% | 23.27% | 198.49% |
| 2020-10-05 | 60.4 | 4815 | -1 | 0 | 0 | 0 | 36.73% | -0.03% | 3152 | 111.28% | 6.03% | 24.81% | 200.05% |
| 2020-09-30 | 60.2 | 4816 | 155 | 0 | 0 | 0 | 36.74% | 3.35% | 1492 | -14.95% | 2.85% | 25.4% | 202.47% |
| 2020-09-29 | 59.2 | 4661 | -68 | 0 | 0 | 0 | 35.55% | -1.44% | 1754 | -37.45% | 3.35% | 30.11% | 207.33% |
| 2020-09-28 | 61.4 | 4729 | 41 | 0 | 0 | 0 | 36.07% | 0.87% | 2804 | -25.69% | 5.36% | 37.17% | 210.9% |
| 2020-09-25 | 58.1 | 4688 | -211 | 0 | 0 | 0 | 35.76% | -4.31% | 3774 | 9.16% | 7.22% | 41.07% | 213.09% |
| 2020-09-24 | 62.5 | 4899 | -402 | 0 | 0 | 0 | 37.37% | -7.57% | 3457 | -12.63% | 6.61% | 54.52% | 213.68% |
| 2020-09-23 | 66.6 | 5301 | 133 | 0 | 0 | 0 | 40.43% | 2.56% | 3956 | -27.36% | 7.57% | 52.73% | 214.3% |
| 2020-09-22 | 66.9 | 5168 | -183 | 0 | 0 | 0 | 39.42% | -3.43% | 5447 | 12.5% | 10.42% | 55.36% | 214.57% |
| 2020-09-21 | 70.4 | 5351 | -262 | 0 | 0 | 0 | 40.82% | -4.65% | 4842 | -55.21% | 9.26% | 65.01% | 211.67% |
| 2020-09-18 | 72.1 | 5613 | 497 | 0 | 0 | 0 | 42.81% | 9.71% | 10812 | 329.32% | 20.67% | 66.6% | N/A |
| 2020-09-17 | 67.3 | 5116 | -190 | 0 | 0 | 0 | 39.02% | -3.58% | 2518 | -52.79% | 4.82% | 57.41% | N/A |
| 2020-09-16 | 67.7 | 5306 | 60 | 0 | 0 | 0 | 40.47% | 1.12% | 5334 | -49.18% | 10.2% | 64.29% | N/A |
| 2020-09-15 | 68.7 | 5246 | -433 | 0 | 0 | 0 | 40.02% | -7.62% | 10495 | 84.96% | 20.07% | 67.94% | N/A |
| 2020-09-14 | 66.0 | 5679 | 105 | 0 | 0 | 0 | 43.32% | 1.55% | 5674 | -5.47% | 10.85% | 66.05% | N/A |
| 2020-09-11 | 60.0 | 5574 | 5574 | 0 | 0 | 0 | 42.66% | N/A | 6002 | -1.9% | 11.48% | 67.55% | N/A |
| 2020-09-10 | 60.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6118 | -15.5% | 11.7% | 63.31% | N/A |
| 2020-09-09 | 66.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7240 | -23.85% | 13.84% | 60.06% | N/A |
| 2020-09-08 | 66.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9508 | 47.21% | 18.18% | 53.92% | N/A |
| 2020-09-07 | 73.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6458 | 70.66% | 12.35% | 42.66% | N/A |
| 2020-09-04 | 82.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3784 | -14.34% | 7.24% | 37.87% | N/A |
| 2020-09-03 | 78.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4417 | 9.61% | 8.45% | 38.43% | N/A |
| 2020-09-02 | 80.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4030 | 11.3% | 7.71% | 37.22% | N/A |
| 2020-09-01 | 74.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3621 | -8.33% | 6.92% | 37.35% | N/A |
| 2020-08-31 | 75.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3950 | -3.19% | 7.55% | 37.94% | N/A |
| 2020-08-28 | 70.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4080 | 7.86% | 7.8% | N/A | N/A |
| 2020-08-27 | 64.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3783 | -7.76% | 7.23% | N/A | N/A |
| 2020-08-26 | 64.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4101 | 4.37% | 7.84% | N/A | N/A |
| 2020-08-25 | 60.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3929 | -26.79% | 7.51% | N/A | N/A |
| 2020-08-24 | 61.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5367 | -69.63% | N/A | N/A | N/A |
| 2020-08-21 | 58.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17673 | -7.17% | N/A | N/A | N/A |
| 2020-08-20 | 55.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19039 | 262.64% | N/A | N/A | N/A |
| 2020-08-19 | 53.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5250 | 46.88% | N/A | N/A | N/A |
| 2020-08-18 | 48.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3574 | -28.39% | N/A | N/A | N/A |
| 2020-08-17 | 44.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4991 | 22.24% | N/A | N/A | N/A |
| 2020-08-14 | 40.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4083 | 14.01% | N/A | N/A | N/A |
| 2020-08-13 | 39.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3581 | 85.73% | N/A | N/A | N/A |
| 2020-08-12 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1928 | -0.81% | N/A | N/A | N/A |
| 2020-08-11 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1944 | -37.81% | N/A | N/A | N/A |
| 2020-08-10 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3126 | 12.9% | N/A | N/A | N/A |
| 2020-08-07 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2769 | 85.58% | N/A | N/A | N/A |
| 2020-08-06 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1492 | 196.66% | N/A | N/A | N/A |
| 2020-08-05 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | -72.8% | N/A | N/A | N/A |
| 2020-08-04 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1849 | 400.65% | N/A | N/A | N/A |
| 2020-08-03 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | -33.96% | N/A | N/A | N/A |
| 2020-07-31 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 559 | -63.28% | N/A | N/A | N/A |
| 2020-07-30 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1523 | 71.64% | N/A | N/A | N/A |
| 2020-07-29 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 887 | 128.92% | N/A | N/A | N/A |
| 2020-07-28 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | 27.8% | N/A | N/A | N/A |
| 2020-07-27 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | -30.03% | N/A | N/A | N/A |
| 2020-07-24 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | -58.04% | N/A | N/A | N/A |
| 2020-07-23 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1033 | 15.48% | N/A | N/A | N/A |
| 2020-07-22 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 894 | 6.95% | N/A | N/A | N/A |
| 2020-07-21 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 836 | -51.53% | N/A | N/A | N/A |
| 2020-07-20 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1726 | 335.01% | N/A | N/A | N/A |
| 2020-07-17 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | 167.38% | N/A | N/A | N/A |
| 2020-07-16 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -66.51% | N/A | N/A | N/A |
| 2020-07-15 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 443 | -23.03% | N/A | N/A | N/A |
| 2020-07-14 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 575 | -76.83% | N/A | N/A | N/A |
| 2020-07-13 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2485 | 80.8% | N/A | N/A | N/A |
| 2020-07-10 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1374 | 647.18% | N/A | N/A | N/A |
| 2020-07-09 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 50.93% | N/A | N/A | N/A |
| 2020-07-08 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -33.82% | N/A | N/A | N/A |
| 2020-07-07 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -61.08% | N/A | N/A | N/A |
| 2020-07-06 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | 28.18% | N/A | N/A | N/A |
| 2020-07-03 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | 300.75% | N/A | N/A | N/A |
| 2020-07-02 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 59.59% | N/A | N/A | N/A |
| 2020-07-01 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -29.13% | N/A | N/A | N/A |
| 2020-06-30 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 24.75% | N/A | N/A | N/A |
| 2020-06-29 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 38.9% | N/A | N/A | N/A |
| 2020-06-24 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -61.79% | N/A | N/A | N/A |
| 2020-06-23 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 87.79% | N/A | N/A | N/A |
| 2020-06-22 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -19.13% | N/A | N/A | N/A |
| 2020-06-19 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 9.46% | N/A | N/A | N/A |
| 2020-06-18 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 12.12% | N/A | N/A | N/A |
| 2020-06-17 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -43.73% | N/A | N/A | N/A |
| 2020-06-16 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 22.0% | N/A | N/A | N/A |
| 2020-06-15 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 55.08% | N/A | N/A | N/A |
| 2020-06-12 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -47.46% | N/A | N/A | N/A |
| 2020-06-11 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 4.42% | N/A | N/A | N/A |
| 2020-06-10 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -7.21% | N/A | N/A | N/A |
| 2020-06-09 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -65.36% | N/A | N/A | N/A |
| 2020-06-08 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | 1.84% | N/A | N/A | N/A |
| 2020-06-05 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 747.58% | N/A | N/A | N/A |
| 2020-06-04 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -44.51% | N/A | N/A | N/A |
| 2020-06-03 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -12.63% | N/A | N/A | N/A |
| 2020-06-02 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 28.08% | N/A | N/A | N/A |
| 2020-06-01 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -18.02% | N/A | N/A | N/A |
| 2020-05-29 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -3.7% | N/A | N/A | N/A |
| 2020-05-28 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 14.31% | N/A | N/A | N/A |
| 2020-05-27 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -12.45% | N/A | N/A | N/A |
| 2020-05-26 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 22.77% | N/A | N/A | N/A |
| 2020-05-25 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 22.92% | N/A | N/A | N/A |
| 2020-05-22 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -15.31% | N/A | N/A | N/A |
| 2020-05-21 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -18.21% | N/A | N/A | N/A |
| 2020-05-20 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -23.21% | N/A | N/A | N/A |
| 2020-05-19 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 95.09% | N/A | N/A | N/A |
| 2020-05-18 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -81.02% | N/A | N/A | N/A |
| 2020-05-15 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | 54.24% | N/A | N/A | N/A |
| 2020-05-14 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 153.2% | N/A | N/A | N/A |
| 2020-05-13 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -51.03% | N/A | N/A | N/A |
| 2020-05-12 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -13.1% | N/A | N/A | N/A |
| 2020-05-11 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -17.8% | N/A | N/A | N/A |
| 2020-05-08 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -25.99% | N/A | N/A | N/A |
| 2020-05-07 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -19.14% | N/A | N/A | N/A |
| 2020-05-06 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | -23.97% | N/A | N/A | N/A |
| 2020-05-05 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 449 | 63.85% | N/A | N/A | N/A |
| 2020-05-04 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -9.99% | N/A | N/A | N/A |
| 2020-04-30 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 35.34% | N/A | N/A | N/A |
| 2020-04-29 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | -2.22% | N/A | N/A | N/A |
| 2020-04-28 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -84.16% | N/A | N/A | N/A |
| 2020-04-27 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1453 | 4303.03% | N/A | N/A | N/A |
| 2020-04-24 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -68.3% | N/A | N/A | N/A |
| 2020-04-23 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -45.83% | N/A | N/A | N/A |
| 2020-04-22 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -16.11% | N/A | N/A | N/A |
| 2020-04-21 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 94.15% | N/A | N/A | N/A |
| 2020-04-20 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -83.33% | N/A | N/A | N/A |
| 2020-04-17 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 708 | -60.05% | N/A | N/A | N/A |
| 2020-04-16 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1772 | 1066.04% | N/A | N/A | N/A |
| 2020-04-15 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 16.65% | N/A | N/A | N/A |
| 2020-04-14 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -44.69% | N/A | N/A | N/A |
| 2020-04-13 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 140.42% | N/A | N/A | N/A |
| 2020-04-10 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -31.03% | N/A | N/A | N/A |
| 2020-04-09 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -67.93% | N/A | N/A | N/A |
| 2020-04-08 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 443 | 67.21% | N/A | N/A | N/A |
| 2020-04-07 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 201.14% | N/A | N/A | N/A |
| 2020-04-06 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 110.64% | N/A | N/A | N/A |
| 2020-04-01 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -47.12% | N/A | N/A | N/A |
| 2020-03-31 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -38.76% | N/A | N/A | N/A |
| 2020-03-30 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -69.21% | N/A | N/A | N/A |
| 2020-03-27 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | 13.45% | N/A | N/A | N/A |
| 2020-03-26 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | 75.03% | N/A | N/A | N/A |
| 2020-03-25 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 40.57% | N/A | N/A | N/A |
| 2020-03-24 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -26.51% | N/A | N/A | N/A |
| 2020-03-23 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -47.01% | N/A | N/A | N/A |
| 2020-03-20 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | 141.26% | N/A | N/A | N/A |
| 2020-03-19 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -16.9% | N/A | N/A | N/A |
| 2020-03-18 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 15.82% | N/A | N/A | N/A |
| 2020-03-17 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 6.42% | N/A | N/A | N/A |
| 2020-03-16 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -52.84% | N/A | N/A | N/A |
| 2020-03-13 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | 76.45% | N/A | N/A | N/A |
| 2020-03-12 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 136.13% | N/A | N/A | N/A |
| 2020-03-11 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -25.38% | N/A | N/A | N/A |
| 2020-03-10 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -45.44% | N/A | N/A | N/A |
| 2020-03-09 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 62.5% | N/A | N/A | N/A |
| 2020-03-06 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 84.62% | N/A | N/A | N/A |
| 2020-03-05 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 85.71% | N/A | N/A | N/A |
| 2020-03-04 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -67.59% | N/A | N/A | N/A |
| 2020-03-03 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -23.94% | N/A | N/A | N/A |
| 2020-03-02 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 44.75% | N/A | N/A | N/A |
| 2020-02-27 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 84.4% | N/A | N/A | N/A |
| 2020-02-26 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -66.64% | N/A | N/A | N/A |
| 2020-02-25 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 113.24% | N/A | N/A | N/A |
| 2020-02-24 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -62.04% | N/A | N/A | N/A |
| 2020-02-21 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 91.26% | N/A | N/A | N/A |
| 2020-02-20 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -50.81% | N/A | N/A | N/A |
| 2020-02-19 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 58.03% | N/A | N/A | N/A |
| 2020-02-18 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 48.04% | N/A | N/A | N/A |
| 2020-02-17 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 129.49% | N/A | N/A | N/A |
| 2020-02-14 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -49.28% | N/A | N/A | N/A |
| 2020-02-13 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -8.19% | N/A | N/A | N/A |
| 2020-02-12 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 16.01% | N/A | N/A | N/A |
| 2020-02-11 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 15.78% | N/A | N/A | N/A |
| 2020-02-10 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 6.34% | N/A | N/A | N/A |
| 2020-02-07 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 19.65% | N/A | N/A | N/A |
| 2020-02-06 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -15.77% | N/A | N/A | N/A |
| 2020-02-05 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -40.67% | N/A | N/A | N/A |
| 2020-02-04 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -36.96% | N/A | N/A | N/A |
| 2020-02-03 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -48.98% | N/A | N/A | N/A |
| 2020-01-31 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 20.36% | N/A | N/A | N/A |
| 2020-01-30 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 77.13% | N/A | N/A | N/A |
| 2020-01-20 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -2.22% | N/A | N/A | N/A |
| 2020-01-17 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 63.17% | N/A | N/A | N/A |
| 2020-01-16 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | N/A | N/A | N/A | N/A |
