榮創 3437 - 目標價 - 合理價

3437 榮創 (上市) - 平面顯示器,LED照明

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	17.45	3711	10	13	-1	0.35%	10.27%	0.29%	106	31.05%	0.07%	0.31%	1.99%
2022-12-26	17.5	3701	18	14	0	0.38%	10.24%	0.49%	80	12.65%	0.06%	0.37%	2.02%
2022-12-23	17.5	3683	14	14	0	0.38%	10.19%	0.39%	71	-11.66%	0.05%	0.39%	2.06%
2022-12-22	17.55	3669	-17	14	0	0.38%	10.15%	-0.49%	81	-19.62%	0.06%	0.54%	2.12%
2022-12-21	17.2	3686	-3	14	0	0.38%	10.2%	-0.1%	101	-49.77%	0.07%	0.59%	2.13%
2022-12-20	17.1	3689	-29	14	-9	0.38%	10.21%	-0.78%	201	82.73%	0.14%	0.57%	2.11%
2022-12-19	17.4	3718	-42	23	0	0.62%	10.29%	-1.06%	110	-60.75%	0.08%	0.5%	2.06%
2022-12-16	17.5	3760	-60	23	1	0.61%	10.4%	-1.61%	280	81.98%	0.19%	0.51%	2.08%
2022-12-15	17.85	3820	-35	22	0	0.58%	10.57%	-0.94%	154	94.89%	0.11%	0.37%	1.99%
2022-12-14	17.8	3855	8	22	0	0.57%	10.67%	0.19%	79	-18.37%	0.05%	0.37%	1.99%
2022-12-13	17.65	3847	3	22	0	0.57%	10.65%	0.09%	96	-22.83%	0.07%	0.43%	2.08%
2022-12-12	17.6	3844	7	22	0	0.57%	10.64%	0.19%	125	66.58%	0.09%	0.55%	2.15%
2022-12-09	17.65	3837	5	22	0	0.57%	10.62%	0.19%	75	-50.98%	0.05%	0.55%	2.15%
2022-12-08	17.6	3832	45	22	0	0.57%	10.6%	1.15%	153	-5.93%	0.11%	0.66%	2.21%
2022-12-07	17.35	3787	-22	22	0	0.58%	10.48%	-0.57%	163	-40.46%	0.11%	0.67%	2.17%
2022-12-06	17.5	3809	-6	22	1	0.58%	10.54%	-0.19%	274	115.84%	0.19%	0.69%	2.15%
2022-12-05	18.0	3815	4	21	0	0.55%	10.56%	0.09%	127	-46.07%	0.09%	0.6%	2.06%
2022-12-02	18.0	3811	-38	21	2	0.55%	10.55%	-0.94%	235	46.08%	0.16%	0.61%	2.04%
2022-12-01	17.85	3849	23	19	2	0.49%	10.65%	0.57%	161	-18.1%	0.11%	0.56%	1.92%
2022-11-30	17.5	3826	-7	17	3	0.44%	10.59%	-0.19%	197	38.72%	0.14%	0.51%	1.86%
2022-11-29	17.15	3833	18	14	2	0.37%	10.61%	0.47%	142	3.27%	0.1%	0.42%	1.77%
2022-11-28	16.95	3815	-39	12	-4	0.31%	10.56%	-0.94%	137	-17.76%	0.1%	0.41%	1.72%
2022-11-25	16.9	3854	-1	16	3	0.42%	10.66%	-0.09%	167	88.71%	0.12%	0.42%	1.67%
2022-11-24	17.05	3855	9	13	0	0.34%	10.67%	0.28%	88	22.01%	0.06%	0.41%	1.62%
2022-11-23	16.95	3846	0	13	1	0.34%	10.64%	0.0%	72	-42.38%	0.05%	0.45%	1.64%
2022-11-22	16.75	3846	-55	12	-2	0.31%	10.64%	-1.48%	126	-14.11%	0.09%	0.55%	1.65%
2022-11-21	16.9	3901	-44	14	0	0.36%	10.8%	-1.1%	146	-5.44%	0.1%	0.59%	1.63%
2022-11-18	16.95	3945	-49	14	2	0.35%	10.92%	-1.18%	155	0.94%	0.11%	0.58%	1.63%
2022-11-17	17.15	3994	38	12	0	0.3%	11.05%	0.91%	153	-25.55%	0.11%	0.58%	1.61%
2022-11-16	16.95	3956	27	12	0	0.3%	10.95%	0.74%	206	9.54%	0.14%	0.54%	1.62%
2022-11-15	17.15	3929	67	12	1	0.31%	10.87%	1.68%	188	46.97%	0.13%	0.5%	1.57%
2022-11-14	17.1	3862	14	11	0	0.28%	10.69%	0.38%	128	-19.09%	0.09%	0.46%	1.52%
2022-11-11	16.9	3848	-30	11	0	0.29%	10.65%	-0.75%	158	55.49%	0.11%	0.44%	1.59%
2022-11-10	16.8	3878	-34	11	0	0.28%	10.73%	-0.92%	102	-26.7%	0.07%	0.38%	1.69%
2022-11-09	16.9	3912	26	11	1	0.28%	10.83%	0.74%	139	-0.2%	0.1%	0.36%	1.94%
2022-11-08	16.85	3886	-31	10	0	0.26%	10.75%	-0.83%	139	42.7%	0.1%	0.31%	1.94%
2022-11-07	16.95	3917	-4	10	0	0.26%	10.84%	-0.09%	97	41.41%	0.07%	0.26%	1.99%
2022-11-04	16.85	3921	-13	10	0	0.26%	10.85%	-0.37%	69	-8.99%	0.05%	0.23%	1.99%
2022-11-03	16.8	3934	-6	10	0	0.25%	10.89%	-0.09%	75	14.19%	0.05%	0.25%	2.04%
2022-11-02	16.75	3940	0	10	0	0.25%	10.9%	0.0%	66	-2.39%	0.05%	0.28%	2.13%
2022-11-01	16.4	3940	-25	10	0	0.25%	10.9%	-0.64%	68	22.42%	0.05%	0.3%	2.16%
2022-10-31	16.2	3965	7	10	0	0.25%	10.97%	0.18%	55	-43.0%	0.04%	0.32%	2.2%
2022-10-28	16.1	3958	7	10	0	0.25%	10.95%	0.18%	97	-15.56%	0.07%	0.38%	2.27%
2022-10-27	16.45	3951	-33	10	-1	0.25%	10.93%	-0.82%	115	26.59%	0.08%	0.4%	2.33%
2022-10-26	16.25	3984	-6	11	0	0.28%	11.02%	-0.18%	91	-3.8%	0.06%	0.43%	2.6%
2022-10-25	16.1	3990	-9	11	0	0.28%	11.04%	-0.27%	94	-34.23%	0.07%	0.46%	2.65%
2022-10-24	16.0	3999	-18	11	-1	0.28%	11.07%	-0.45%	144	12.21%	0.1%	0.48%	3.09%
2022-10-21	15.95	4017	-39	12	-1	0.3%	11.12%	-0.89%	128	-22.23%	0.09%	0.54%	3.11%
2022-10-20	16.0	4056	-72	13	-1	0.32%	11.22%	-1.75%	165	23.48%	0.11%	0.66%	3.17%
2022-10-19	16.1	4128	13	14	5	0.34%	11.42%	0.26%	134	11.4%	0.09%	0.87%	3.16%
2022-10-18	16.2	4115	2	9	-10	0.22%	11.39%	0.09%	120	-48.48%	0.08%	0.87%	3.15%
2022-10-17	15.9	4113	-81	19	5	0.46%	11.38%	-1.98%	233	-22.28%	0.16%	0.93%	3.18%
2022-10-14	16.15	4194	-22	14	1	0.33%	11.61%	-0.51%	300	-35.47%	0.21%	0.84%	3.11%
2022-10-13	15.15	4216	-63	13	0	0.31%	11.67%	-1.44%	465	235.87%	0.32%	0.73%	2.96%
2022-10-12	16.35	4279	-27	13	1	0.3%	11.84%	-0.67%	138	-32.29%	0.1%	0.55%	2.74%
2022-10-11	16.45	4306	-12	12	-1	0.28%	11.92%	-0.25%	204	100.03%	0.14%	0.53%	2.77%
2022-10-07	17.15	4318	-25	13	0	0.3%	11.95%	-0.58%	102	-31.11%	0.07%	0.48%	2.74%
2022-10-06	17.15	4343	-24	13	0	0.3%	12.02%	-0.5%	148	-25.17%	0.1%	0.51%	2.73%
2022-10-05	17.0	4367	2	13	0	0.3%	12.08%	0.0%	198	83.42%	0.14%	0.54%	2.69%
2022-10-04	17.05	4365	5	13	1	0.3%	12.08%	0.08%	108	-20.63%	0.07%	0.75%	2.76%
2022-10-03	16.6	4360	7	12	2	0.28%	12.07%	0.17%	136	-6.56%	0.09%	0.79%	2.86%
2022-09-30	16.7	4353	-34	10	1	0.23%	12.05%	-0.74%	145	-21.7%	0.1%	1.2%	2.9%
2022-09-29	16.5	4387	20	9	3	0.21%	12.14%	0.5%	186	-63.22%	0.13%	1.22%	2.96%
2022-09-28	16.1	4367	-61	6	3	0.14%	12.08%	-1.39%	506	213.64%	0.35%	1.24%	2.94%
2022-09-27	17.15	4428	-6	3	-1	0.07%	12.25%	-0.16%	161	-78.12%	0.11%	0.99%	2.64%
2022-09-26	16.95	4434	-168	4	-3	0.09%	12.27%	-3.61%	738	322.81%	0.51%	0.96%	2.64%
2022-09-23	17.9	4602	-132	7	0	0.15%	12.73%	-2.82%	174	-15.3%	0.12%	0.57%	2.29%
2022-09-22	18.1	4734	-20	7	4	0.15%	13.1%	-0.46%	206	34.73%	0.14%	0.54%	2.25%
2022-09-21	18.15	4754	-5	3	-1	0.06%	13.16%	-0.08%	153	33.6%	0.11%	0.46%	2.19%
2022-09-20	18.5	4759	11	4	1	0.08%	13.17%	0.23%	114	-32.75%	0.08%	0.45%	2.15%
2022-09-19	18.5	4748	-9	3	0	0.06%	13.14%	-0.15%	170	29.08%	0.12%	0.5%	2.17%
2022-09-16	18.75	4757	-144	3	-6	0.06%	13.16%	-2.95%	131	50.29%	0.09%	0.49%	2.28%
2022-09-15	19.05	4901	108	9	8	0.18%	13.56%	2.26%	87	-39.45%	0.06%	0.46%	2.44%
2022-09-14	18.85	4793	3	1	1	0.02%	13.26%	0.0%	145	-20.01%	0.1%	0.46%	2.52%
2022-09-13	19.25	4790	3	0	0	0.0%	13.26%	0.08%	181	8.76%	0.13%	0.56%	2.81%
2022-09-12	19.3	4787	6	0	0	0.0%	13.25%	0.15%	166	100.77%	0.12%	0.62%	2.84%
2022-09-08	19.2	4781	-25	0	0	0.0%	13.23%	-0.53%	83	-9.66%	0.06%	0.63%	2.8%
2022-09-07	18.9	4806	-54	0	-6	0.0%	13.3%	-1.12%	91	-68.64%	0.06%	0.74%	2.86%
2022-09-06	18.95	4860	-56	6	-1	0.12%	13.45%	-1.1%	293	13.52%	0.2%	0.79%	2.92%
2022-09-05	19.15	4916	15	7	-2	0.14%	13.6%	0.29%	258	37.56%	0.18%	0.63%	2.8%
2022-09-02	19.55	4901	-7	9	1	0.18%	13.56%	-0.15%	187	-22.28%	0.13%	0.57%	2.73%
2022-09-01	19.7	4908	5	8	0	0.16%	13.58%	0.07%	241	55.18%	0.17%	0.6%	2.65%
2022-08-31	19.95	4903	-23	8	-5	0.16%	13.57%	-0.44%	155	136.65%	0.11%	0.51%	2.61%
2022-08-30	20.05	4926	0	13	-2	0.26%	13.63%	0.0%	65	-60.89%	0.05%	0.49%	2.63%
2022-08-29	20.0	4926	31	15	-1	0.3%	13.63%	0.59%	168	-26.98%	0.12%	0.5%	2.71%
2022-08-26	20.4	4895	22	16	0	0.33%	13.55%	0.52%	230	90.63%	0.16%	0.49%	2.67%
2022-08-25	20.15	4873	-31	16	0	0.33%	13.48%	-0.66%	120	3.74%	0.08%	0.56%	2.58%
2022-08-24	20.1	4904	-3	16	-1	0.33%	13.57%	-0.07%	116	24.36%	0.08%	0.73%	2.57%
2022-08-23	20.1	4907	-10	17	-5	0.35%	13.58%	-0.22%	93	-37.7%	0.06%	0.78%	2.59%
2022-08-22	20.15	4917	-30	22	1	0.45%	13.61%	-0.58%	150	-54.15%	0.1%	1.11%	2.65%
2022-08-19	20.55	4947	-82	21	2	0.42%	13.69%	-1.65%	327	-9.09%	0.23%	1.17%	2.7%
2022-08-18	20.25	5029	-80	19	1	0.38%	13.92%	-1.56%	360	82.53%	0.25%	1.01%	2.7%
2022-08-17	20.0	5109	-38	18	-4	0.35%	14.14%	-0.7%	197	-65.57%	0.14%	0.88%	2.65%
2022-08-16	19.7	5147	48	22	-1	0.43%	14.24%	0.92%	573	155.28%	0.4%	0.87%	2.74%
2022-08-15	20.05	5099	-9	23	6	0.45%	14.11%	-0.21%	224	107.52%	0.16%	0.55%	2.44%
2022-08-12	19.85	5108	-9	17	2	0.33%	14.14%	-0.14%	108	-37.18%	0.07%	0.5%	2.41%
2022-08-11	19.65	5117	-43	15	-2	0.29%	14.16%	-0.84%	172	-2.62%	0.12%	0.48%	2.51%
2022-08-10	19.55	5160	-17	17	2	0.33%	14.28%	-0.35%	177	59.06%	0.12%	0.49%	2.56%
2022-08-09	19.6	5177	-53	15	-1	0.29%	14.33%	-0.97%	111	-30.58%	0.08%	0.5%	2.58%
2022-08-08	19.4	5230	-6	16	2	0.31%	14.47%	-0.14%	160	104.74%	0.11%	0.54%	2.71%
2022-08-05	19.5	5236	-18	14	2	0.27%	14.49%	-0.34%	78	-56.45%	0.05%	0.5%	2.69%
2022-08-04	19.0	5254	4	12	-1	0.23%	14.54%	0.07%	179	-3.83%	0.12%	0.52%	2.81%
2022-08-03	19.05	5250	36	13	2	0.25%	14.53%	0.69%	186	2.9%	0.13%	0.47%	2.85%
2022-08-02	19.4	5214	35	11	-1	0.21%	14.43%	0.7%	181	81.38%	0.13%	0.44%	2.96%
2022-08-01	20.0	5179	12	12	0	0.23%	14.33%	0.21%	100	-2.16%	0.07%	0.44%	2.95%
2022-07-29	20.1	5167	0	12	0	0.23%	14.3%	0.0%	102	-9.38%	0.07%	0.53%	3.14%
2022-07-28	19.95	5167	-15	12	1	0.23%	14.3%	-0.28%	112	-17.67%	0.08%	0.68%	3.63%
2022-07-27	20.05	5182	-2	11	2	0.21%	14.34%	-0.07%	137	-27.32%	0.09%	0.81%	3.81%
2022-07-26	19.95	5184	-15	9	-1	0.17%	14.35%	-0.28%	188	-13.91%	0.13%	0.93%	3.81%
2022-07-25	20.2	5199	-24	10	0	0.19%	14.39%	-0.42%	219	-33.75%	0.15%	0.91%	3.76%
2022-07-22	20.15	5223	-40	10	10	0.19%	14.45%	-0.76%	331	14.12%	0.23%	0.87%	3.69%
2022-07-21	20.05	5263	-56	0	-11	0	14.56%	-1.09%	290	-9.76%	0.2%	0.82%	3.66%
2022-07-20	19.85	5319	-41	11	-1	0.21%	14.72%	-0.74%	321	117.86%	0.22%	0.79%	3.68%
2022-07-19	19.55	5360	-12	12	0	0.22%	14.83%	-0.27%	147	-13.5%	0.1%	0.71%	3.74%
2022-07-18	19.4	5372	23	12	0	0.22%	14.87%	0.47%	170	-33.18%	0.12%	0.81%	3.87%
2022-07-15	19.1	5349	12	12	2	0.22%	14.8%	0.2%	255	4.27%	0.18%	0.79%	4.12%
2022-07-14	18.75	5337	-11	10	1	0.19%	14.77%	-0.2%	244	19.56%	0.17%	0.78%	4.11%
2022-07-13	18.4	5348	13	9	-6	0.17%	14.8%	0.27%	204	-31.35%	0.14%	0.79%	4.11%
2022-07-12	17.8	5335	-26	15	-4	0.28%	14.76%	-0.54%	298	111.38%	0.21%	0.87%	4.06%
2022-07-11	18.8	5361	-15	19	5	0.35%	14.84%	-0.27%	141	-41.74%	0.1%	0.78%	4.06%
2022-07-08	18.65	5376	-15	14	2	0.26%	14.88%	-0.27%	242	-2.34%	0.17%	0.94%	4.14%
2022-07-07	18.35	5391	-7	12	-1	0.22%	14.92%	-0.13%	248	-25.34%	0.17%	1.34%	4.03%
2022-07-06	17.7	5398	-64	13	7	0.24%	14.94%	-1.13%	332	97.69%	0.23%	1.43%	4.03%
2022-07-05	18.3	5462	-33	6	-1	0.11%	15.11%	-0.66%	168	-55.12%	0.12%	1.29%	3.9%
2022-07-04	17.7	5495	-145	7	-1	0.13%	15.21%	-2.56%	374	-54.37%	0.26%	1.26%	3.91%
2022-07-01	17.6	5640	-150	8	-4	0.14%	15.61%	-2.56%	820	124.54%	0.57%	1.08%	3.76%
2022-06-30	19.05	5790	14	12	-2	0.21%	16.02%	0.25%	365	163.59%	0.25%	0.72%	3.36%
2022-06-29	19.85	5776	-29	14	0	0.24%	15.98%	-0.5%	138	11.86%	0.1%	0.68%	3.53%
2022-06-28	20.05	5805	23	14	5	0.24%	16.06%	0.37%	123	7.2%	0.09%	0.86%	3.54%
2022-06-27	20.35	5782	7	9	1	0.16%	16.0%	0.13%	115	-60.22%	0.08%	1.01%	3.68%
2022-06-24	19.85	5775	-6	8	-2	0.14%	15.98%	-0.12%	290	-5.39%	0.2%	1.3%	3.72%
2022-06-23	19.4	5781	-13	10	-9	0.17%	16.0%	-0.19%	307	-25.26%	0.21%	1.26%	3.74%
2022-06-22	19.25	5794	-59	19	-77	0.33%	16.03%	-1.05%	411	20.88%	0.28%	1.23%	3.82%
2022-06-21	19.95	5853	-5	96	-1	1.64%	16.2%	-0.06%	340	-35.17%	0.24%	1.03%	3.7%
2022-06-20	19.2	5858	-143	97	-96	1.66%	16.21%	-2.41%	524	115.23%	0.36%	1.0%	3.68%
2022-06-17	20.1	6001	-38	193	-2	3.22%	16.61%	-0.6%	243	-2.93%	0.17%	0.81%	3.6%
2022-06-16	20.4	6039	-90	195	-42	3.23%	16.71%	-1.47%	251	89.02%	0.17%	0.71%	3.72%
2022-06-15	21.1	6129	-2	237	4	3.87%	16.96%	-0.06%	132	-54.07%	0.09%	0.71%	3.75%
2022-06-14	21.1	6131	-12	233	13	3.8%	16.97%	-0.18%	289	11.79%	0.2%	0.71%	4.27%
2022-06-13	21.55	6143	12	220	-18	3.58%	17.0%	0.18%	258	178.05%	0.18%	0.63%	4.63%
2022-06-10	22.25	6131	5	238	0	3.88%	16.97%	0.12%	93	-62.67%	0.06%	0.57%	4.59%
2022-06-09	22.5	6126	-58	238	1	3.89%	16.95%	-0.94%	249	90.14%	0.17%	0.67%	4.78%
2022-06-08	22.3	6184	6	237	-1	3.83%	17.11%	0.06%	131	-28.46%	0.09%	0.92%	4.92%
2022-06-07	22.3	6178	10	238	-2	3.85%	17.1%	0.18%	183	12.86%	0.13%	0.94%	5.29%
2022-06-06	22.4	6168	-5	240	0	3.89%	17.07%	-0.06%	162	-32.7%	0.11%	1.04%	5.39%
2022-06-02	22.55	6173	-10	240	-1	3.89%	17.08%	-0.18%	241	-60.86%	0.17%	1.05%	5.41%
2022-06-01	22.6	6183	82	241	3	3.9%	17.11%	1.36%	616	310.05%	0.43%	1.1%	5.37%
2022-05-31	22.1	6101	20	238	1	3.9%	16.88%	0.3%	150	-54.17%	0.1%	0.96%	5.11%
2022-05-30	22.0	6081	-27	237	-3	3.9%	16.83%	-0.41%	327	84.21%	0.23%	1.03%	5.14%
2022-05-27	21.8	6108	-5	240	14	3.93%	16.9%	-0.12%	178	-42.95%	0.12%	1.01%	5.07%
2022-05-26	21.6	6113	-5	226	5	3.7%	16.92%	-0.06%	312	-26.42%	0.22%	1.18%	5.24%
2022-05-25	21.65	6118	-50	221	5	3.61%	16.93%	-0.82%	424	74.66%	0.29%	1.25%	5.84%
2022-05-24	21.2	6168	30	216	-26	3.5%	17.07%	0.47%	242	-19.55%	0.17%	1.15%	5.74%
2022-05-23	21.55	6138	6	242	-66	3.94%	16.99%	0.12%	301	-28.03%	0.21%	1.6%	5.94%
2022-05-20	21.7	6132	-63	308	-48	5.02%	16.97%	-0.99%	419	1.56%	0.29%	1.95%	5.94%
2022-05-19	21.3	6195	-4	356	3	5.75%	17.14%	-0.06%	412	42.13%	0.29%	1.8%	5.79%
2022-05-18	21.15	6199	1	353	-1	5.69%	17.15%	0.0%	290	-67.17%	0.2%	1.77%	5.7%
2022-05-17	21.15	6198	-133	354	-206	5.71%	17.15%	-2.11%	884	8.63%	0.61%	1.87%	5.66%
2022-05-16	20.35	6331	174	560	457	8.85%	17.52%	2.82%	814	302.16%	0.56%	1.72%	5.35%
2022-05-13	20.55	6157	2	103	-4	1.67%	17.04%	0.06%	202	-44.11%	0.14%	1.39%	5.17%
2022-05-12	20.25	6155	-37	107	0	1.74%	17.03%	-0.58%	362	-18.47%	0.25%	1.38%	5.22%
2022-05-11	20.75	6192	-9	107	-1	1.73%	17.13%	-0.17%	444	-33.31%	0.31%	1.26%	5.13%
2022-05-10	20.75	6201	13	108	4	1.74%	17.16%	0.23%	666	102.0%	0.46%	1.12%	5.15%
2022-05-09	19.8	6188	18	104	-9	1.68%	17.12%	0.29%	329	73.9%	0.23%	0.79%	5.12%
2022-05-06	20.6	6170	12	113	-1	1.83%	17.07%	0.18%	189	0.72%	0.13%	0.72%	5.09%
2022-05-05	20.9	6158	-10	114	3	1.85%	17.04%	-0.18%	188	-20.8%	0.13%	0.88%	5.28%
2022-05-04	20.5	6168	11	111	45	1.8%	17.07%	0.18%	237	19.3%	0.16%	1.56%	5.53%
2022-05-03	20.3	6157	8	66	32	1.07%	17.04%	0.12%	199	-11.25%	0.14%	1.6%	10.96%
2022-04-29	20.2	6149	14	34	31	0.55%	17.02%	0.24%	224	-46.03%	0.16%	1.83%	11.04%
2022-04-28	20.05	6135	-64	3	3	0.05%	16.98%	-0.99%	416	-64.72%	0.29%	1.88%	11.32%
2022-04-27	19.65	6199	-413	0	0	0.0%	17.15%	-6.28%	1180	311.83%	0.82%	1.73%	11.44%
2022-04-26	20.75	6612	-43	0	0	0.0%	18.3%	-0.65%	286	-46.44%	0.2%	1.11%	10.95%
2022-04-25	20.75	6655	-63	0	0	0.0%	18.42%	-0.91%	534	78.34%	0.37%	1.07%	11.1%
2022-04-22	21.75	6718	42	0	-22	0.0%	18.59%	0.65%	299	52.77%	0.21%	1.01%	11.02%
2022-04-21	22.3	6676	1	22	0	0.33%	18.47%	0.0%	196	-29.85%	0.14%	1.19%	11.26%
2022-04-20	22.1	6675	-21	22	-35	0.33%	18.47%	-0.32%	279	15.92%	0.19%	1.23%	11.94%
2022-04-19	21.8	6696	-18	57	0	0.85%	18.53%	-0.27%	241	-44.46%	0.17%	1.21%	12.04%
2022-04-18	21.7	6714	3	57	3	0.85%	18.58%	0.05%	434	-22.5%	0.3%	1.36%	12.23%
2022-04-15	21.95	6711	3	54	-38	0.8%	18.57%	0.05%	560	111.2%	0.39%	1.49%	12.36%
2022-04-14	22.45	6708	9	92	0	1.37%	18.56%	0.11%	265	10.44%	0.18%	1.31%	12.24%
2022-04-13	22.75	6699	-41	92	0	1.37%	18.54%	-0.59%	240	-48.44%	0.17%	1.44%	12.5%
2022-04-12	22.2	6740	-43	92	-8	1.36%	18.65%	-0.64%	466	-24.48%	0.32%	1.65%	12.56%
2022-04-11	22.4	6783	-58	100	-10	1.47%	18.77%	-0.85%	617	107.99%	0.43%	6.93%	12.48%
2022-04-08	23.25	6841	10	110	-57	1.61%	18.93%	0.16%	296	-35.14%	0.21%	6.71%	12.46%
2022-04-07	22.95	6831	-29	167	-42	2.44%	18.9%	-0.42%	457	-16.94%	0.32%	6.95%	12.73%
2022-04-06	23.65	6860	10	209	-30	3.05%	18.98%	0.11%	551	-93.18%	0.38%	7.04%	13.26%
2022-04-01	23.8	6850	-17	239	-4	3.49%	18.96%	-0.21%	8087	2535.54%	5.6%	6.98%	13.68%
2022-03-31	24.0	6867	-6	243	-3	3.54%	19.0%	-0.11%	306	-51.61%	0.21%	1.73%	8.61%
2022-03-30	24.2	6873	-25	246	7	3.58%	19.02%	-0.37%	634	6.99%	0.44%	1.81%	8.76%
2022-03-29	23.75	6898	10	239	0	3.46%	19.09%	0.16%	592	27.73%	0.41%	1.83%	8.83%
2022-03-28	23.5	6888	8	239	26	3.47%	19.06%	0.11%	463	-8.65%	0.32%	2.22%	8.85%
2022-03-25	23.75	6880	26	213	-14	3.1%	19.04%	0.37%	507	20.11%	0.35%	2.2%	9.06%
2022-03-24	24.15	6854	-11	227	9	3.31%	18.97%	-0.16%	422	-35.16%	0.29%	2.21%	9.66%
2022-03-23	23.9	6865	36	218	1	3.18%	19.0%	0.53%	652	-44.05%	0.45%	2.34%	9.86%
2022-03-22	24.0	6829	97	217	73	3.18%	18.9%	1.45%	1165	174.01%	0.81%	2.16%	10.54%
2022-03-21	23.05	6732	-112	144	26	2.14%	18.63%	-1.64%	425	-18.77%	0.29%	1.8%	10.57%
2022-03-18	23.65	6844	-21	118	-11	1.72%	18.94%	-0.32%	523	-15.49%	0.36%	1.73%	11.25%
2022-03-17	23.2	6865	-100	129	-17	1.88%	19.0%	-1.4%	619	61.71%	0.43%	1.61%	12.1%
2022-03-16	22.35	6965	-9	146	10	2.1%	19.27%	-0.16%	383	-40.9%	0.27%	1.59%	12.58%
2022-03-15	22.35	6974	-116	136	-14	1.95%	19.3%	-1.63%	648	96.29%	0.45%	1.8%	13.07%
2022-03-14	22.9	7090	-11	150	0	2.12%	19.62%	-0.15%	330	-5.76%	0.23%	2.2%	13.93%
2022-03-11	22.9	7101	8	150	1	2.11%	19.65%	0.1%	350	-39.37%	0.24%	2.77%	15.12%
2022-03-10	23.05	7093	65	149	11	2.1%	19.63%	0.93%	578	-16.35%	0.4%	3.05%	17.75%
2022-03-09	22.55	7028	-26	138	10	1.96%	19.45%	-0.36%	691	-43.49%	0.48%	3.02%	21.06%
2022-03-08	22.35	7054	-62	128	-31	1.81%	19.52%	-0.86%	1223	5.89%	0.85%	3.05%	23.09%
2022-03-07	23.15	7116	-84	159	39	2.23%	19.69%	-1.15%	1155	52.07%	0.8%	2.64%	23.12%
2022-03-04	24.3	7200	-6	120	5	1.67%	19.92%	-0.1%	759	41.71%	0.53%	2.37%	24.39%
2022-03-03	24.85	7206	43	115	0	1.6%	19.94%	0.61%	536	-26.82%	0.37%	2.79%	26.01%
2022-03-02	25.0	7163	32	115	4	1.61%	19.82%	0.46%	732	17.23%	0.51%	2.91%	27.9%
2022-03-01	25.05	7131	-91	111	-2	1.56%	19.73%	-1.3%	624	-18.36%	0.43%	3.54%	30.86%
2022-02-25	24.6	7222	-5	113	-63	1.56%	19.99%	-0.05%	765	-44.39%	0.53%	3.94%	35.52%
2022-02-24	24.35	7227	24	176	-33	2.44%	20.0%	0.35%	1376	95.3%	0.95%	4.39%	47.39%
2022-02-23	25.55	7203	52	209	11	2.9%	19.93%	0.71%	704	-56.97%	0.49%	4.65%	56.0%
2022-02-22	25.3	7151	-69	198	-14	2.77%	19.79%	-0.95%	1637	35.71%	1.13%	5.07%	61.37%
2022-02-21	26.1	7220	76	212	0	2.94%	19.98%	1.06%	1206	-14.52%	0.84%	4.69%	67.17%
2022-02-18	26.3	7144	-109	212	-4	2.97%	19.77%	-1.49%	1411	-19.56%	0.98%	5.16%	93.38%
2022-02-17	26.05	7253	-577	216	-1	2.98%	20.07%	-7.38%	1754	33.51%	1.21%	5.6%	102.62%
2022-02-16	26.6	7830	-28	217	41	2.77%	21.67%	-0.37%	1314	21.13%	0.91%	7.26%	103.12%
2022-02-15	26.5	7858	121	176	-22	2.24%	21.75%	1.59%	1085	-42.6%	0.75%	10.06%	103.25%
2022-02-14	26.7	7737	-87	198	-58	2.56%	21.41%	-1.11%	1890	-7.47%	1.31%	11.82%	103.22%
2022-02-11	27.7	7824	-179	256	30	3.27%	21.65%	-2.26%	2043	-50.91%	1.41%	11.39%	102.24%
2022-02-10	27.95	8003	-143	226	-43	2.82%	22.15%	-1.73%	4162	-22.32%	2.88%	12.04%	102.04%
2022-02-09	28.9	8146	523	269	70	3.3%	22.54%	6.88%	5358	47.66%	3.71%	11.3%	99.34%
2022-02-08	27.1	7623	-109	199	-3	2.61%	21.09%	-1.45%	3628	187.29%	2.51%	9.86%	95.89%
2022-02-07	26.65	7732	-31	202	-30	2.61%	21.4%	-0.37%	1263	-57.8%	0.87%	10.81%	93.6%
2022-01-26	26.0	7763	-252	232	-41	2.99%	21.48%	-3.16%	2992	-3.11%	2.07%	15.04%	92.99%
2022-01-25	27.1	8015	16	273	7	3.41%	22.18%	0.18%	3089	-5.7%	2.14%	25.36%	91.53%
2022-01-24	26.9	7999	-253	266	-212	3.33%	22.14%	-3.06%	3275	-34.53%	2.27%	32.78%	90.08%
2022-01-21	27.6	8252	-364	478	-625	5.79%	22.84%	-4.19%	5002	-32.09%	3.46%	36.38%	88.29%
2022-01-20	29.35	8616	273	1103	-206	12.8%	23.84%	3.25%	7366	-58.86%	5.1%	39.85%	85.35%
2022-01-19	29.7	8343	406	1309	541	15.69%	23.09%	5.15%	17907	29.59%	12.39%	61.79%	80.46%
2022-01-18	28.6	7937	144	768	547	9.68%	21.96%	1.81%	13819	63.16%	9.56%	59.62%	68.43%
2022-01-17	26.8	7793	282	221	-104	2.84%	21.57%	3.8%	8469	-15.51%	5.86%	51.77%	59.17%
2022-01-14	27.1	7511	-485	325	-890	4.33%	20.78%	-6.1%	10024	-74.34%	6.94%	46.95%	53.94%
2022-01-13	29.0	7996	536	1215	444	15.2%	22.13%	7.22%	39069	164.52%	27.04%	40.73%	47.57%
2022-01-12	28.05	7460	778	771	693	10.34%	20.64%	11.63%	14769	497.23%	10.22%	14.02%	21.85%
2022-01-11	25.5	6682	86	78	-3	1.17%	18.49%	1.32%	2473	64.33%	1.71%	5.02%	14.54%
2022-01-10	25.65	6596	5	81	-3	1.23%	18.25%	0.05%	1504	45.05%	1.04%	3.48%	15.01%
2022-01-07	25.0	6591	-31	84	6	1.27%	18.24%	-0.44%	1037	116.72%	0.72%	2.7%	14.36%
2022-01-06	25.35	6622	28	78	3	1.18%	18.32%	0.38%	478	-72.71%	0.33%	2.2%	15.16%
2022-01-05	25.7	6594	51	75	6	1.14%	18.25%	0.77%	1754	585.73%	1.21%	2.14%	15.71%
2022-01-04	25.55	6543	-11	69	0	1.05%	18.11%	-0.17%	255	-32.33%	0.18%	1.53%	14.97%
2022-01-03	25.55	6554	2	69	-39	1.05%	18.14%	0.06%	378	20.16%	0.26%	2.04%	15.35%
2021-12-30	25.7	6552	33	108	1	1.65%	18.13%	0.5%	314	-18.54%	0.22%	2.26%	15.37%
2021-12-29	25.9	6519	3	107	0	1.64%	18.04%	0.06%	386	-56.08%	0.27%	2.57%	15.89%
2021-12-28	25.85	6516	20	107	-61	1.64%	18.03%	0.28%	879	-11.39%	0.61%	2.5%	16.2%
2021-12-27	26.25	6496	-89	168	1	2.59%	17.98%	-1.32%	992	42.86%	0.69%	2.26%	16.07%
2021-12-24	25.75	6585	-3	167	0	2.54%	18.22%	-0.05%	694	-8.52%	0.48%	1.88%	16.07%
2021-12-23	25.65	6588	-70	167	0	2.53%	18.23%	-1.03%	759	158.43%	0.53%	2.03%	16.96%
2021-12-22	25.3	6658	24	167	-2	2.51%	18.42%	0.33%	293	-44.78%	0.2%	2.07%	17.59%
2021-12-21	25.15	6634	-71	169	0	2.55%	18.36%	-1.02%	532	21.46%	0.37%	3.18%	18.93%
2021-12-20	25.1	6705	-24	169	-2	2.52%	18.55%	-0.38%	438	-51.52%	0.3%	5.72%	23.16%
2021-12-17	25.5	6729	61	171	-8	2.54%	18.62%	0.92%	903	10.63%	0.63%	7.6%	23.66%
2021-12-16	26.1	6668	64	179	1	2.68%	18.45%	0.99%	816	-57.24%	0.57%	7.37%	23.67%
2021-12-15	25.9	6604	-31	178	-9	2.7%	18.27%	-0.49%	1910	-54.51%	1.32%	8.32%	23.73%
2021-12-14	26.3	6635	126	187	19	2.82%	18.36%	1.94%	4199	33.09%	2.91%	7.88%	22.93%
2021-12-13	26.2	6509	-93	168	15	2.58%	18.01%	-1.42%	3155	451.31%	2.18%	5.45%	20.74%
2021-12-10	24.65	6602	-12	153	2	2.32%	18.27%	-0.16%	572	-73.83%	0.4%	3.83%	18.97%
2021-12-09	24.9	6614	22	151	-1	2.28%	18.3%	0.33%	2186	70.87%	1.51%	3.71%	18.85%
2021-12-08	25.2	6592	42	152	-9	2.31%	18.24%	0.61%	1279	86.6%	0.89%	2.93%	17.68%
2021-12-07	24.6	6550	47	161	0	2.46%	18.13%	0.72%	685	-14.96%	0.47%	2.63%	17.03%
2021-12-06	24.7	6503	-59	161	4	2.48%	18.0%	-0.88%	806	101.96%	0.56%	2.63%	17.06%
2021-12-03	24.2	6562	7	157	15	2.39%	18.16%	0.11%	399	-62.44%	0.28%	2.76%	16.92%
2021-12-02	24.2	6555	62	142	-19	2.17%	18.14%	0.95%	1063	25.68%	0.74%	3.85%	17.02%
2021-12-01	24.6	6493	-45	161	26	2.48%	17.97%	-0.66%	845	24.69%	0.59%	4.28%	17.5%
2021-11-30	23.8	6538	-70	135	3	2.06%	18.09%	-1.09%	678	-32.49%	0.47%	5.23%	17.21%
2021-11-29	23.35	6608	51	132	-20	2.0%	18.29%	0.83%	1004	-49.09%	0.7%	9.36%	17.06%
2021-11-26	23.75	6557	-366	152	30	2.32%	18.14%	-5.32%	1973	17.64%	1.37%	9.47%	16.75%
2021-11-25	24.85	6923	260	122	0	1.76%	19.16%	3.9%	1677	-24.65%	1.16%	8.74%	16.6%
2021-11-24	25.65	6663	216	122	-7	1.83%	18.44%	3.36%	2226	-66.51%	1.54%	8.2%	16.82%
2021-11-23	26.15	6447	426	129	8	2.0%	17.84%	7.08%	6648	477.62%	4.6%	7.18%	15.51%
2021-11-22	25.65	6021	15	121	0	2.01%	16.66%	0.24%	1151	25.27%	0.8%	3.29%	11.32%
2021-11-19	25.3	6006	96	121	-2	2.01%	16.62%	1.65%	918	1.62%	0.64%	2.91%	10.86%
2021-11-18	25.35	5910	64	123	2	2.08%	16.35%	1.05%	904	19.29%	0.63%	2.56%	10.59%
2021-11-17	25.25	5846	-56	121	1	2.07%	16.18%	-0.92%	757	-26.09%	0.52%	2.28%	10.3%
2021-11-16	25.15	5902	-26	120	-1	2.03%	16.33%	-0.43%	1025	70.74%	0.71%	1.99%	10.05%
2021-11-15	25.1	5928	5928	121	121	2.04%	16.4%	N/A	600	46.5%	0.42%	1.78%	9.61%
2021-11-13	26.5	0	-5994	0	-125	0	N/A	N/A	410	-16.89%	0.28%	1.78%	9.58%
2021-11-12	24.65	5994	-1	125	-2	2.09%	16.59%	0.0%	493	44.96%	0.34%	1.87%	9.53%
2021-11-11	25.0	5995	42	127	8	2.12%	16.59%	0.73%	340	-53.44%	0.24%	2.74%	9.69%
2021-11-10	25.4	5953	4	119	0	2.0%	16.47%	0.06%	730	22.29%	0.51%	2.81%	9.68%
2021-11-09	25.0	5949	-35	119	-4	2.0%	16.46%	-0.6%	597	9.76%	0.41%	2.62%	9.59%
2021-11-08	24.45	5984	5984	123	123	2.06%	16.56%	N/A	544	-68.89%	0.38%	2.6%	9.46%
2021-11-06	29.55	0	-5995	0	-151	0	N/A	N/A	1750	300.45%	1.21%	3.43%	9.36%
2021-11-05	24.95	5995	78	151	0	2.52%	16.59%	1.34%	437	-3.31%	0.3%	3.6%	8.43%
2021-11-04	25.15	5917	-91	151	0	2.55%	16.37%	-1.56%	452	-20.39%	0.31%	3.53%	8.38%
2021-11-03	24.8	6008	-45	151	-1	2.51%	16.63%	-0.72%	567	-67.55%	0.39%	3.63%	8.67%
2021-11-02	24.7	6053	170	152	7	2.51%	16.75%	2.89%	1749	-12.54%	1.21%	3.57%	8.66%
2021-11-01	26.0	5883	5883	145	145	2.46%	16.28%	N/A	2000	503.86%	1.38%	2.72%	8.15%
2021-10-30	23.3	0	-5970	0	-162	0	N/A	N/A	331	-44.24%	0.23%	1.67%	7.53%
2021-10-29	24.4	5970	59	162	-10	2.71%	16.52%	0.98%	594	21.59%	0.41%	1.72%	7.98%
2021-10-28	24.75	5911	-44	172	0	2.91%	16.36%	-0.73%	488	-6.37%	0.34%	1.58%	8.27%
2021-10-27	24.9	5955	-9	172	-9	2.89%	16.48%	-0.12%	521	8.18%	0.36%	1.63%	8.54%
2021-10-26	24.3	5964	15	181	0	3.03%	16.5%	0.24%	482	21.4%	0.33%	1.5%	8.55%
2021-10-25	24.35	5949	-13	181	3	3.04%	16.46%	-0.24%	397	-0.52%	0.28%	1.67%	8.66%
2021-10-22	24.3	5962	40	178	-16	2.99%	16.5%	0.67%	399	-27.13%	0.28%	1.62%	8.83%
2021-10-21	23.8	5922	54	194	0	3.28%	16.39%	0.92%	548	61.9%	0.38%	1.76%	8.92%
2021-10-20	24.15	5868	17	194	-2	3.31%	16.24%	0.31%	338	-53.47%	0.23%	1.66%	8.99%
2021-10-19	24.0	5851	-65	196	1	3.35%	16.19%	-1.1%	727	119.65%	0.5%	1.71%	9.3%
2021-10-18	23.3	5916	-15	195	2	3.3%	16.37%	-0.24%	331	-44.39%	0.23%	1.48%	9.16%
2021-10-15	23.4	5931	-3	193	0	3.25%	16.41%	-0.06%	595	46.47%	0.41%	1.5%	9.26%
2021-10-14	22.25	5934	-29	193	-11	3.25%	16.42%	-0.48%	406	0.36%	0.28%	1.7%	9.16%
2021-10-13	21.85	5963	3	204	10	3.42%	16.5%	0.06%	405	0.96%	0.28%	1.79%	9.22%
2021-10-12	22.6	5960	-32	194	-5	3.26%	16.49%	-0.54%	401	10.2%	0.28%	2.22%	9.28%
2021-10-08	23.0	5992	-12	199	2	3.32%	16.58%	-0.18%	364	-58.44%	0.25%	2.71%	9.44%
2021-10-07	23.05	6004	-47	197	17	3.28%	16.61%	-0.78%	876	60.66%	0.61%	3.13%	9.92%
2021-10-06	21.75	6051	12	180	-5	2.97%	16.74%	0.18%	545	-46.64%	0.38%	3.23%	10.06%
2021-10-05	22.4	6039	-106	185	49	3.06%	16.71%	-1.71%	1022	-7.66%	0.71%	3.46%	10.6%
2021-10-04	21.6	6145	-55	136	-3	2.21%	17.0%	-0.93%	1107	13.82%	0.77%	3.12%	10.28%
2021-10-01	23.1	6200	-72	139	-49	2.24%	17.16%	-1.15%	972	-4.79%	0.67%	2.8%	10.01%
2021-09-30	24.15	6272	-76	188	40	3.0%	17.36%	-1.2%	1021	16.52%	0.71%	2.57%	10.04%
2021-09-29	23.95	6348	-122	148	-8	2.33%	17.57%	-1.84%	877	64.61%	0.61%	2.24%	9.83%
2021-09-28	24.75	6470	-98	156	0	2.41%	17.9%	-1.54%	532	-15.99%	0.37%	2.07%	9.51%
2021-09-27	25.25	6568	-26	156	4	2.38%	18.18%	-0.38%	634	-1.92%	0.44%	2.25%	9.63%
2021-09-24	24.55	6594	71	152	-9	2.31%	18.25%	1.11%	646	19.95%	0.45%	2.17%	9.79%
2021-09-23	24.0	6523	-1	161	1	2.47%	18.05%	0.0%	539	-15.84%	0.37%	2.05%	10.54%
2021-09-22	24.2	6524	-78	160	-15	2.45%	18.05%	-1.2%	640	-18.28%	0.44%	1.99%	10.71%
2021-09-17	24.9	6602	-56	175	43	2.65%	18.27%	-0.81%	783	48.89%	0.54%	1.89%	10.97%
2021-09-16	24.15	6658	-9	132	-2	1.98%	18.42%	-0.16%	526	10.26%	0.36%	1.69%	11.07%
2021-09-15	24.55	6667	47	134	-49	2.01%	18.45%	0.71%	477	5.27%	0.33%	1.76%	11.78%
2021-09-14	24.6	6620	13	183	-3	2.76%	18.32%	0.22%	453	-7.28%	0.31%	2.17%	13.55%
2021-09-13	24.7	6607	-15	186	0	2.82%	18.28%	-0.22%	489	-1.63%	0.34%	2.6%	14.37%
2021-09-10	25.0	6622	2	186	8	2.81%	18.32%	0.0%	497	-20.43%	0.34%	3.18%	15.26%
2021-09-09	24.95	6620	-4	178	4	2.69%	18.32%	-0.05%	624	-41.52%	0.43%	3.22%	18.37%
2021-09-08	24.4	6624	-58	174	9	2.63%	18.33%	-0.87%	1068	-0.88%	0.74%	3.28%	18.55%
2021-09-07	24.85	6682	-139	165	11	2.47%	18.49%	-2.07%	1078	-18.39%	0.75%	3.25%	19.22%
2021-09-06	25.2	6821	-66	154	8	2.26%	18.88%	-0.94%	1321	135.64%	0.91%	3.0%	20.26%
2021-09-03	26.5	6887	-22	146	4	2.12%	19.06%	-0.31%	560	-21.14%	0.39%	2.37%	20.66%
2021-09-02	26.55	6909	0	142	-7	2.06%	19.12%	0.0%	710	-30.51%	0.49%	2.47%	21.48%
2021-09-01	27.35	6909	-42	149	33	2.16%	19.12%	-0.62%	1022	42.76%	0.71%	2.58%	22.99%
2021-08-31	26.65	6951	-7	116	-13	1.67%	19.24%	-0.05%	716	74.75%	0.5%	3.07%	24.81%
2021-08-30	26.5	6958	7	129	6	1.85%	19.25%	0.05%	410	-42.72%	0.28%	3.11%	27.69%
2021-08-27	26.45	6951	-2	123	6	1.77%	19.24%	0.0%	715	-16.51%	0.5%	3.54%	29.45%
2021-08-26	26.35	6953	-11	117	-11	1.68%	19.24%	-0.16%	857	-50.7%	0.59%	3.68%	35.63%
2021-08-25	26.6	6964	66	128	-22	1.84%	19.27%	0.94%	1739	124.21%	1.2%	4.16%	38.43%
2021-08-24	25.8	6898	-81	150	5	2.17%	19.09%	-1.14%	775	-24.1%	0.54%	5.06%	41.39%
2021-08-23	26.1	6979	-51	145	-24	2.08%	19.31%	-0.72%	1022	10.53%	0.71%	5.66%	51.28%
2021-08-20	25.0	7030	-88	169	-5	2.4%	19.45%	-1.27%	924	-40.35%	0.64%	6.18%	69.72%
2021-08-19	25.2	7118	70	174	28	2.44%	19.7%	1.03%	1550	-49.06%	1.07%	8.99%	77.92%
2021-08-18	26.45	7048	-286	146	-45	2.07%	19.5%	-3.89%	3043	85.15%	2.11%	8.54%	79.37%
2021-08-17	26.05	7334	-61	191	24	2.6%	20.29%	-0.83%	1643	-6.72%	1.14%	7.84%	79.16%
2021-08-16	27.85	7395	-48	167	1	2.26%	20.46%	-0.68%	1761	-64.71%	1.22%	8.48%	79.33%
2021-08-13	28.3	7443	17	166	46	2.23%	20.6%	0.24%	4992	457.1%	3.46%	8.58%	78.74%
2021-08-12	27.35	7426	5	120	6	1.62%	20.55%	0.05%	896	-55.89%	0.62%	6.33%	76.89%
2021-08-11	27.0	7421	-2	114	-82	1.54%	20.54%	0.0%	2032	-20.99%	1.41%	7.71%	76.91%
2021-08-10	27.6	7423	-184	196	-90	2.64%	20.54%	-2.42%	2571	35.12%	1.78%	8.83%	76.74%
2021-08-09	28.75	7607	49	286	-20	3.76%	21.05%	0.67%	1903	8.74%	1.32%	10.43%	77.42%
2021-08-06	29.55	7558	-156	306	20	4.05%	20.91%	-2.06%	1750	-39.43%	1.21%	11.16%	78.44%
2021-08-05	30.4	7714	-123	286	-266	3.71%	21.35%	-1.57%	2890	-20.84%	2.0%	16.62%	78.15%
2021-08-04	31.0	7837	-255	552	-5	7.04%	21.69%	-3.13%	3650	-25.21%	2.53%	18.02%	77.56%
2021-08-03	31.45	8092	56	557	-57	6.88%	22.39%	0.67%	4881	65.02%	3.38%	19.65%	75.98%
2021-08-02	31.2	8036	33	614	18	7.64%	22.24%	0.41%	2957	-69.31%	2.05%	26.71%	75.36%
2021-07-30	30.55	8003	272	596	303	7.45%	22.15%	3.55%	9638	96.52%	6.67%	43.81%	74.49%
2021-07-29	29.65	7731	229	293	45	3.79%	21.39%	3.03%	4904	-18.42%	3.39%	45.98%	68.76%
2021-07-28	29.15	7502	-66	248	-43	3.31%	20.76%	-0.86%	6011	-60.13%	4.16%	45.1%	66.54%
2021-07-27	30.8	7568	-1463	291	-190	3.85%	20.94%	-16.21%	15078	-45.5%	10.43%	42.84%	63.23%
2021-07-26	33.35	9031	1091	481	197	5.33%	24.99%	13.75%	27666	116.57%	19.15%	33.71%	53.71%
2021-07-23	30.35	7940	1347	284	128	3.58%	21.97%	20.45%	12774	251.45%	8.84%	15.19%	35.23%
2021-07-22	27.6	6593	-267	156	40	2.37%	18.24%	-3.9%	3634	32.54%	2.52%	7.96%	27.14%
2021-07-21	26.05	6860	-118	116	40	1.69%	18.98%	-1.71%	2742	44.4%	1.9%	6.08%	25.68%
2021-07-20	27.45	6978	117	76	-54	1.09%	19.31%	1.69%	1899	111.59%	1.31%	5.42%	25.1%
2021-07-19	28.65	6861	-3	130	12	1.89%	18.99%	0.0%	897	-61.37%	0.62%	6.57%	24.65%
2021-07-16	28.95	6864	-187	118	25	1.72%	18.99%	-2.67%	2323	152.43%	1.61%	8.29%	25.13%
2021-07-15	28.05	7051	-60	93	22	1.32%	19.51%	-0.86%	920	-48.64%	0.64%	7.6%	25.05%
2021-07-14	27.7	7111	-22	71	-38	1.0%	19.68%	-0.3%	1792	-49.62%	1.24%	8.37%	26.06%
2021-07-13	28.6	7133	156	109	-5	1.53%	19.74%	2.23%	3557	5.33%	2.46%	8.07%	25.67%
2021-07-12	29.45	6977	126	114	3	1.63%	19.31%	1.85%	3377	153.98%	2.34%	8.37%	24.05%
2021-07-09	28.9	6851	19	111	-23	1.62%	18.96%	0.26%	1329	-34.77%	0.92%	7.21%	22.68%
2021-07-08	29.15	6832	-105	134	-138	1.96%	18.91%	-1.51%	2038	49.88%	1.41%	7.23%	22.66%
2021-07-07	28.65	6937	-32	272	6	3.92%	19.2%	-0.41%	1360	-65.93%	0.94%	6.99%	22.34%
2021-07-06	28.45	6969	205	266	-54	3.82%	19.28%	2.99%	3992	134.71%	2.76%	6.9%	21.99%
2021-07-05	29.1	6764	11	320	10	4.73%	18.72%	0.16%	1701	25.51%	1.18%	5.05%	20.05%
2021-07-02	28.25	6753	-34	310	6	4.59%	18.69%	-0.48%	1355	-19.82%	0.94%	4.54%	19.81%
2021-07-01	27.7	6787	-83	304	-230	4.48%	18.78%	-1.21%	1690	37.22%	1.17%	4.35%	19.77%
2021-06-30	28.15	6870	-38	534	-181	7.77%	19.01%	-0.58%	1231	-6.5%	0.85%	4.24%	20.07%
2021-06-29	28.2	6908	83	715	-9	10.35%	19.12%	1.22%	1317	35.63%	0.91%	4.71%	21.61%
2021-06-28	29.0	6825	-26	724	-1	10.61%	18.89%	-0.37%	971	-9.9%	0.67%	4.66%	22.87%
2021-06-25	28.7	6851	-116	725	-6	10.58%	18.96%	-1.66%	1078	-29.31%	0.75%	5.09%	23.86%
2021-06-24	29.15	6967	-43	731	3	10.49%	19.28%	-0.62%	1525	-20.05%	1.06%	5.87%	26.54%
2021-06-23	28.65	7010	7	728	4	10.39%	19.4%	0.1%	1907	52.19%	1.32%	6.46%	31.39%
2021-06-22	27.45	7003	103	724	1	10.34%	19.38%	1.52%	1253	-21.25%	0.87%	5.99%	32.56%
2021-06-21	27.85	6900	13	723	-211	10.48%	19.09%	0.16%	1591	-27.54%	1.1%	5.97%	32.71%
2021-06-18	28.8	6887	117	934	-11	13.56%	19.06%	1.76%	2196	-7.66%	1.52%	5.84%	34.18%
2021-06-17	29.2	6770	11	945	-39	13.96%	18.73%	0.16%	2379	92.5%	1.65%	5.21%	33.83%
2021-06-16	27.85	6759	2	984	-13	14.56%	18.7%	0.0%	1235	1.57%	0.86%	4.66%	33.72%
2021-06-15	28.45	6757	64	997	-7	14.76%	18.7%	0.97%	1216	-13.28%	0.84%	4.39%	35.24%
2021-06-11	28.25	6693	-43	1004	-3	15.0%	18.52%	-0.64%	1403	8.91%	0.97%	4.37%	38.69%
2021-06-10	28.25	6736	40	1007	19	14.95%	18.64%	0.59%	1288	-18.92%	0.89%	4.34%	39.58%
2021-06-09	28.25	6696	-109	988	29	14.76%	18.53%	-1.59%	1589	88.01%	1.1%	4.34%	41.83%
2021-06-08	29.15	6805	-62	959	8	14.09%	18.83%	-0.89%	845	-28.94%	0.58%	4.72%	44.43%
2021-06-07	28.7	6867	1	951	-40	13.85%	19.0%	0.0%	1189	-12.27%	0.82%	6.52%	46.65%
2021-06-04	29.2	6866	-95	991	-3	14.43%	19.0%	-1.35%	1355	4.44%	0.94%	7.88%	48.98%
2021-06-03	29.95	6961	-134	994	35	14.28%	19.26%	-1.88%	1298	-38.96%	0.9%	8.6%	51.54%
2021-06-02	29.6	7095	7	959	-10	13.52%	19.63%	0.1%	2126	-38.38%	1.47%	11.13%	52.52%
2021-06-01	30.35	7088	-186	969	18	13.67%	19.61%	-2.58%	3450	9.56%	2.39%	15.56%	52.66%
2021-05-31	29.8	7274	-324	951	-9	13.07%	20.13%	-4.28%	3149	31.28%	2.18%	15.66%	53.59%
2021-05-28	30.0	7598	-42	960	48	12.63%	21.03%	-0.52%	2399	-51.55%	1.66%	14.5%	55.39%
2021-05-27	29.55	7640	263	912	-4	11.94%	21.14%	3.58%	4951	-41.96%	3.43%	15.41%	55.31%
2021-05-26	30.65	7377	938	916	408	12.42%	20.41%	14.53%	8532	136.94%	5.9%	13.15%	53.97%
2021-05-25	29.35	6439	51	508	375	7.89%	17.82%	0.79%	3600	145.65%	2.49%	8.79%	49.67%
2021-05-24	28.85	6388	-166	133	9	2.08%	17.68%	-2.54%	1465	-60.6%	1.01%	8.67%	49.17%
2021-05-21	28.35	6554	150	124	-45	1.89%	18.14%	2.37%	3720	121.12%	2.57%	11.94%	50.02%
2021-05-20	27.35	6404	107	169	-8	2.64%	17.72%	1.66%	1682	-24.49%	1.16%	11.23%	51.65%
2021-05-19	28.0	6297	-68	177	-25	2.81%	17.43%	-1.02%	2228	-35.0%	1.54%	13.21%	54.57%
2021-05-18	27.8	6365	142	202	43	3.17%	17.61%	2.26%	3427	-44.73%	2.37%	15.36%	57.35%
2021-05-17	25.3	6223	-288	159	-23	2.56%	17.22%	-4.44%	6201	130.2%	4.29%	15.8%	58.67%
2021-05-14	26.5	6511	84	182	-34	2.8%	18.02%	1.29%	2694	-40.55%	1.86%	14.66%	57.04%
2021-05-13	26.8	6427	-273	216	114	3.36%	17.79%	-4.05%	4531	-15.23%	3.14%	16.3%	57.33%
2021-05-12	25.35	6700	-980	102	-305	1.52%	18.54%	-12.75%	5345	31.61%	3.7%	15.03%	61.2%
2021-05-11	27.5	7680	-722	407	-204	5.3%	21.25%	-8.6%	4061	-10.88%	2.81%	12.95%	65.01%
2021-05-10	30.05	8402	-120	611	-319	7.27%	23.25%	-1.4%	4557	-9.86%	3.15%	13.46%	74.01%
2021-05-07	32.15	8522	412	930	238	10.91%	23.58%	5.08%	5055	87.14%	3.5%	14.28%	76.41%
2021-05-06	29.25	8110	-341	692	261	8.53%	22.44%	-4.06%	2701	15.36%	1.87%	12.37%	84.84%
2021-05-05	29.8	8451	81	431	155	5.1%	23.39%	0.99%	2341	-51.16%	1.62%	12.58%	88.19%
2021-05-04	30.3	8370	-710	276	-9	3.3%	23.16%	-7.84%	4795	-16.54%	3.32%	12.57%	91.61%
2021-05-03	32.2	9080	-796	285	14	3.14%	25.13%	-8.05%	5745	151.62%	3.98%	11.24%	92.77%
2021-04-29	35.15	9876	85	271	52	2.74%	27.33%	0.89%	2283	-24.34%	1.58%	9.12%	96.45%
2021-04-28	36.0	9791	-13	219	219	2.24%	27.09%	-0.15%	3018	30.25%	2.09%	11.75%	100.76%
2021-04-27	36.3	9804	-269	0	0	0.0%	27.13%	-2.66%	2317	-19.33%	1.6%	13.75%	102.8%
2021-04-26	36.7	10073	89	0	0	0.0%	27.87%	0.87%	2872	6.78%	1.99%	16.46%	104.87%
2021-04-23	36.7	9984	-106	0	0	0.0%	27.63%	-1.04%	2689	-55.75%	1.86%	18.17%	109.65%
2021-04-22	36.25	10090	-629	0	-260	0.0%	27.92%	-5.87%	6078	2.82%	4.21%	18.97%	118.01%
2021-04-21	37.95	10719	-686	260	-126	2.43%	29.66%	-6.02%	5912	-5.19%	4.09%	16.92%	131.58%
2021-04-20	39.0	11405	251	386	-2	3.38%	31.56%	2.24%	6235	16.81%	4.32%	19.83%	141.85%
2021-04-19	37.5	11154	18	388	-12	3.48%	30.87%	0.16%	5338	38.58%	3.69%	23.03%	145.88%
2021-04-16	36.5	11136	-377	400	-9	3.59%	30.82%	-3.26%	3852	24.07%	2.67%	31.14%	146.69%
2021-04-15	36.45	11513	-288	409	-5	3.55%	31.86%	-2.45%	3104	-69.34%	2.15%	34.03%	151.74%
2021-04-14	36.0	11801	-1480	414	-44	3.51%	32.66%	-11.13%	10125	-6.75%	7.01%	43.81%	152.11%
2021-04-13	38.25	13281	-1633	458	-16	3.45%	36.75%	-10.95%	10858	-36.33%	7.51%	42.03%	149.3%
2021-04-12	40.75	14914	701	474	12	3.18%	41.27%	4.93%	17054	112.5%	11.8%	39.55%	144.88%
2021-04-09	39.55	14213	-768	462	-86	3.25%	39.33%	-5.14%	8025	-53.46%	5.55%	32.23%	136.27%
2021-04-08	40.7	14981	1527	548	40	3.66%	41.46%	11.36%	17244	128.52%	11.93%	34.33%	132.6%
2021-04-07	39.25	13454	398	508	-12	3.78%	37.23%	3.04%	7545	3.77%	5.22%	28.29%	122.48%
2021-04-06	38.85	13056	286	520	-80	3.98%	36.13%	2.24%	7271	12.2%	5.03%	27.19%	120.54%
2021-04-01	38.1	12770	-383	600	-16	4.7%	35.34%	-2.91%	6481	-41.43%	4.49%	25.83%	118.16%
2021-03-31	38.5	13153	-810	616	-36	4.68%	36.4%	-5.8%	11065	30.06%	7.66%	28.11%	118.74%
2021-03-30	39.7	13963	1560	652	51	4.67%	38.64%	12.59%	8508	42.57%	5.89%	30.67%	137.14%
2021-03-29	37.95	12403	-45	601	0	4.85%	34.32%	-0.38%	5967	12.47%	4.13%	42.56%	135.19%
2021-03-26	37.3	12448	-425	601	-20	4.83%	34.45%	-3.28%	5305	-45.74%	3.67%	52.8%	132.41%
2021-03-25	37.5	12873	-355	621	-25	4.82%	35.62%	-2.7%	9778	-33.76%	6.77%	57.47%	130.38%
2021-03-24	38.4	13228	1494	646	58	4.88%	36.61%	12.75%	14762	-42.54%	10.22%	55.2%	126.97%
2021-03-23	37.4	11734	-417	588	-8	5.01%	32.47%	-3.42%	25690	23.74%	17.78%	52.71%	118.73%
2021-03-22	38.0	12151	1482	596	78	4.9%	33.62%	13.89%	20761	72.18%	14.37%	37.45%	104.56%
2021-03-19	35.5	10669	768	518	11	4.86%	29.52%	7.74%	12057	85.57%	8.34%	27.28%	94.32%
2021-03-18	35.35	9901	123	507	-17	5.12%	27.4%	1.26%	6497	-41.75%	4.5%	22.02%	89.8%
2021-03-17	35.05	9778	431	524	51	5.36%	27.06%	4.6%	11155	206.24%	7.72%	20.73%	89.58%
2021-03-16	33.95	9347	-169	473	-20	5.06%	25.87%	-1.75%	3642	-39.94%	2.52%	14.88%	85.68%
2021-03-15	34.3	9516	-260	493	14	5.18%	26.33%	-2.66%	6065	35.91%	4.2%	14.18%	85.48%
2021-03-12	34.0	9776	180	479	1	4.9%	27.05%	1.88%	4462	-3.49%	3.09%	13.26%	82.37%
2021-03-11	33.35	9596	162	478	58	4.98%	26.55%	1.69%	4624	70.59%	3.2%	12.83%	80.87%
2021-03-10	31.9	9434	-296	420	420	4.45%	26.11%	-3.04%	2710	3.47%	1.88%	14.7%	79.56%
2021-03-09	31.9	9730	-104	0	-479	0	26.93%	-1.03%	2619	-44.81%	1.81%	38.87%	81.08%
2021-03-08	32.15	9834	-197	479	-47	4.87%	27.21%	-1.98%	4747	23.77%	3.29%	41.0%	82.62%
2021-03-05	33.05	10031	-91	526	-96	5.24%	27.76%	-0.89%	3835	-47.62%	2.65%	39.07%	82.44%
2021-03-04	33.25	10122	-1027	622	-39	6.15%	28.01%	-9.21%	7322	-80.55%	5.07%	38.05%	83.6%
2021-03-03	33.8	11149	2470	661	11	5.93%	30.85%	28.43%	37647	561.52%	26.05%	36.34%	82.28%
2021-03-02	33.2	8679	550	650	188	7.49%	24.02%	6.8%	5691	190.7%	3.94%	12.26%	59.66%
2021-02-26	32.15	8129	-224	462	-25	5.68%	22.49%	-2.68%	1957	-17.0%	1.35%	11.94%	60.89%
2021-02-25	32.35	8353	0	487	-1	5.83%	23.11%	0.0%	2358	-51.49%	1.63%	14.71%	74.27%
2021-02-24	32.3	8353	-308	488	-2	5.84%	23.11%	-3.59%	4862	70.86%	3.37%	16.9%	110.52%
2021-02-23	33.15	8661	-446	490	-3	5.66%	23.97%	-4.88%	2845	-45.56%	1.97%	17.82%	112.23%
2021-02-22	33.35	9107	229	493	11	5.41%	25.2%	2.56%	5227	-12.34%	3.62%	19.66%	114.96%
2021-02-19	32.9	8878	415	482	-46	5.43%	24.57%	4.91%	5963	8.09%	4.13%	18.37%	117.48%
2021-02-18	31.65	8463	-292	528	28	6.24%	23.42%	-3.34%	5517	-10.87%	3.82%	15.32%	121.34%
2021-02-17	31.75	8755	8755	500	500	5.71%	24.23%	N/A	6190	12.2%	4.28%	13.1%	121.69%
2021-02-16	31.65	0	-8496	0	-419	0	N/A	N/A	5517	64.36%	3.82%	10.71%	121.95%
2021-02-05	28.9	8496	-152	419	-75	4.93%	23.51%	-1.76%	3356	115.18%	2.32%	10.28%	125.98%
2021-02-04	29.65	8648	-86	494	-24	5.71%	23.93%	-0.99%	1559	-32.15%	1.08%	11.31%	133.56%
2021-02-03	29.7	8734	-30	518	-20	5.93%	24.17%	-0.33%	2299	-16.06%	1.59%	13.34%	145.21%
2021-02-02	30.0	8764	33	538	-26	6.14%	24.25%	0.37%	2739	-44.1%	1.9%	15.56%	184.41%
2021-02-01	29.8	8731	-728	564	-37	6.46%	24.16%	-7.72%	4900	1.1%	3.39%	17.41%	211.78%
2021-01-29	30.05	9459	-248	601	-67	6.35%	26.18%	-2.53%	4847	7.96%	3.35%	17.46%	222.87%
2021-01-28	30.65	9707	-547	668	1	6.88%	26.86%	-5.36%	4489	-18.55%	3.11%	19.27%	236.72%
2021-01-27	31.75	10254	-352	667	-140	6.5%	28.38%	-3.3%	5512	1.86%	3.81%	30.9%	243.65%
2021-01-26	32.25	10606	-610	807	69	7.61%	29.35%	-5.44%	5411	8.97%	3.75%	64.96%	242.57%
2021-01-25	33.75	11216	-195	738	-98	6.58%	31.04%	-1.71%	4966	-33.47%	3.44%	66.29%	243.37%
2021-01-22	34.2	11411	202	836	-94	7.33%	31.58%	1.81%	7464	-64.94%	5.17%	67.56%	242.71%
2021-01-21	34.5	11209	-1303	930	-60	8.3%	31.02%	-10.4%	21294	-61.1%	14.74%	68.52%	239.58%
2021-01-20	34.9	12512	1774	990	262	7.91%	34.62%	16.53%	54735	646.44%	37.88%	61.78%	236.16%
2021-01-19	33.5	10738	330	728	-63	6.78%	29.71%	3.16%	7332	7.91%	5.07%	28.06%	199.66%
2021-01-18	34.0	10408	26	791	19	7.6%	28.8%	0.24%	6795	-23.3%	4.7%	27.54%	196.29%
2021-01-15	33.3	10382	-798	772	-91	7.44%	28.73%	-7.14%	8860	-23.31%	6.13%	30.68%	193.04%
2021-01-14	34.6	11180	563	863	14	7.72%	30.94%	5.31%	11552	92.24%	7.99%	34.46%	188.1%
2021-01-13	33.95	10617	-64	849	-46	8.0%	29.38%	-0.61%	6009	-8.61%	4.16%	39.19%	181.28%
2021-01-12	34.15	10681	-284	895	-70	8.38%	29.56%	-2.57%	6575	-41.98%	4.55%	75.82%	178.97%
2021-01-11	34.4	10965	1066	965	-61	8.8%	30.34%	10.77%	11332	-20.87%	7.84%	100.54%	176.56%
2021-01-08	34.1	9899	-773	1026	-396	10.36%	27.39%	-7.25%	14321	-22.11%	9.91%	107.17%	172.88%
2021-01-07	35.75	10672	398	1422	90	13.32%	29.53%	3.87%	18387	-68.8%	12.72%	114.46%	166.36%
2021-01-06	35.15	10274	-1263	1332	-888	12.96%	28.43%	-10.96%	58937	39.34%	40.79%	111.78%	160.64%
2021-01-05	36.6	11537	-542	2220	599	19.24%	31.93%	-4.49%	42297	102.19%	29.27%	73.72%	125.83%
2021-01-04	33.3	12079	981	1621	855	13.42%	33.43%	8.86%	20919	-15.84%	14.48%	49.0%	110.8%
2020-12-31	30.3	11098	-557	766	411	6.9%	30.71%	-4.78%	24857	71.3%	17.2%	37.3%	101.42%
2020-12-30	27.55	11655	1998	355	97	3.05%	32.25%	20.7%	14510	267.86%	10.04%	22.13%	97.55%
2020-12-29	25.7	9657	141	258	-6	2.67%	26.72%	1.48%	3944	-40.04%	2.73%	23.41%	92.18%
2020-12-28	26.05	9516	209	264	8	2.77%	26.33%	2.25%	6579	64.18%	4.55%	22.06%	91.74%
2020-12-25	25.5	9307	256	256	-3	2.75%	25.75%	2.79%	4007	36.34%	2.77%	19.21%	88.19%
2020-12-24	25.25	9051	-388	259	-16	2.86%	25.05%	-4.1%	2939	-82.03%	2.03%	17.89%	88.08%
2020-12-23	25.1	9439	576	275	30	2.91%	26.12%	6.48%	16359	722.64%	11.32%	17.05%	87.07%
2020-12-22	23.75	8863	-26	245	-10	2.76%	24.53%	-0.28%	1988	-19.52%	1.38%	6.9%	77.19%
2020-12-21	24.0	8889	-244	255	-13	2.87%	24.6%	-2.65%	2471	17.97%	1.71%	7.37%	77.04%
2020-12-18	24.45	9133	23	268	-28	2.93%	25.27%	0.24%	2094	21.96%	1.45%	7.8%	76.97%
2020-12-17	25.1	9110	-41	296	3	3.25%	25.21%	-0.43%	1717	1.44%	1.19%	10.52%	77.0%
2020-12-16	25.0	9151	-55	293	24	3.2%	25.32%	-0.63%	1693	-36.71%	1.17%	12.72%	79.5%
2020-12-15	24.8	9206	-50	269	-41	2.92%	25.48%	-0.51%	2675	-13.52%	1.85%	18.56%	80.49%
2020-12-14	25.2	9256	-112	310	29	3.35%	25.61%	-1.2%	3093	-48.62%	2.14%	22.68%	83.89%
2020-12-11	25.0	9368	-1166	281	-9	3.0%	25.92%	-11.08%	6021	23.06%	4.17%	34.78%	82.99%
2020-12-10	26.0	10534	-537	290	-38	2.75%	29.15%	-4.86%	4892	-51.7%	3.39%	35.7%	79.48%
2020-12-09	26.8	11071	161	328	37	2.96%	30.64%	1.49%	10130	17.38%	7.01%	45.66%	77.21%
2020-12-08	26.2	10910	-383	291	-125	2.67%	30.19%	-3.39%	8630	-58.08%	5.97%	43.32%	71.07%
2020-12-07	26.75	11293	2104	416	107	3.68%	31.25%	22.89%	20587	180.07%	14.25%	39.64%	65.72%
2020-12-04	25.1	9189	-201	309	26	3.36%	25.43%	-2.12%	7350	-61.87%	5.09%	26.39%	52.24%
2020-12-03	24.2	9390	1401	283	-24	3.01%	25.98%	17.5%	19277	185.62%	13.34%	23.96%	47.79%
2020-12-02	26.05	7989	-609	307	64	3.84%	22.11%	-7.06%	6749	103.86%	4.67%	11.65%	34.87%
2020-12-01	23.7	8598	-18	243	5	2.83%	23.79%	-0.21%	3310	129.26%	2.29%	8.42%	31.14%
2020-11-30	23.0	8616	23	238	0	2.76%	23.84%	0.25%	1444	-62.42%	1.0%	7.35%	29.6%
2020-11-27	23.2	8593	345	238	-2	2.77%	23.78%	4.21%	3842	157.89%	2.66%	7.99%	29.27%
2020-11-26	22.85	8248	-5	240	2	2.91%	22.82%	-0.09%	1490	-28.45%	1.03%	6.82%	27.37%
2020-11-25	22.65	8253	-83	238	-2	2.88%	22.84%	-1.0%	2082	18.08%	1.44%	9.47%	27.11%
2020-11-24	22.3	8336	-102	240	-13	2.88%	23.07%	-1.2%	1763	-25.59%	1.22%	10.2%	26.4%
2020-11-23	22.75	8438	-59	253	-10	3.0%	23.35%	-0.68%	2370	10.47%	1.64%	14.22%	25.95%
2020-11-20	22.85	8497	54	263	-38	3.1%	23.51%	0.64%	2145	-59.7%	1.48%	13.82%	24.75%
2020-11-19	23.15	8443	97	301	37	3.57%	23.36%	1.13%	5324	70.15%	3.68%	12.99%	23.81%
2020-11-18	22.65	8346	88	264	-11	3.16%	23.1%	1.09%	3129	-58.75%	2.17%	10.43%	21.09%
2020-11-17	22.65	8258	52	275	30	3.33%	22.85%	0.62%	7585	323.95%	5.25%	9.13%	21.0%
2020-11-16	21.8	8206	176	245	-8	2.99%	22.71%	2.21%	1789	88.69%	1.24%	4.51%	16.21%
2020-11-13	21.25	8030	-59	253	-1	3.15%	22.22%	-0.71%	948	-41.58%	0.66%	4.04%	15.83%
2020-11-12	21.2	8089	89	254	12	3.14%	22.38%	1.08%	1623	29.73%	1.12%	4.02%	17.23%
2020-11-11	20.95	8000	5	242	-51	3.02%	22.14%	0.09%	1251	39.0%	0.87%	3.31%	20.94%
2020-11-10	21.1	7995	99	293	14	3.66%	22.12%	1.24%	900	-19.3%	0.62%	3.39%	20.72%
2020-11-09	21.2	7896	-133	279	-5	3.53%	21.85%	-1.67%	1115	21.66%	0.77%	3.52%	21.11%
2020-11-06	21.05	8029	-64	284	31	3.54%	22.22%	-0.8%	916	52.21%	0.63%	3.42%	21.33%
2020-11-05	21.3	8093	-18	253	-5	3.13%	22.4%	-0.22%	602	-55.76%	0.42%	3.54%	21.41%
2020-11-04	21.1	8111	-21	258	15	3.18%	22.45%	-0.22%	1361	25.63%	0.94%	3.89%	21.45%
2020-11-03	21.0	8132	-125	243	-1	2.99%	22.5%	-1.53%	1083	11.0%	0.75%	3.69%	21.49%
2020-11-02	20.35	8257	-185	244	-12	2.96%	22.85%	-2.18%	976	-10.43%	0.68%	3.7%	21.39%
2020-10-30	20.55	8442	-11	256	-4	3.03%	23.36%	-0.13%	1090	-2.09%	0.75%	3.47%	21.24%
2020-10-29	21.05	8453	-76	260	-22	3.08%	23.39%	-0.89%	1113	4.54%	0.77%	3.26%	21.37%
2020-10-28	21.4	8529	-99	282	0	3.31%	23.6%	-1.17%	1064	-3.33%	0.74%	3.45%	21.7%
2020-10-27	21.6	8628	-389	282	-1	3.27%	23.88%	-4.29%	1101	71.66%	0.76%	4.79%	24.47%
2020-10-26	22.1	9017	46	283	2	3.14%	24.95%	0.52%	641	-18.18%	0.44%	4.49%	27.8%
2020-10-23	22.25	8971	-35	281	-11	3.13%	24.82%	-0.4%	784	-43.9%	0.54%	4.9%	29.26%
2020-10-22	22.2	9006	32	292	-9	3.24%	24.92%	0.36%	1398	-53.33%	0.97%	6.42%	33.83%
2020-10-21	22.55	8974	29	301	3	3.35%	24.83%	0.32%	2996	353.69%	2.07%	10.28%	38.57%
2020-10-20	22.3	8945	-103	298	-4	3.33%	24.75%	-1.16%	660	-46.66%	0.46%	8.86%	59.15%
2020-10-19	22.35	9048	43	302	-5	3.34%	25.04%	0.48%	1238	-58.43%	0.86%	9.4%	71.24%
2020-10-16	22.6	9005	-213	307	-10	3.41%	24.92%	-2.31%	2978	-57.36%	2.06%	9.54%	74.64%
2020-10-15	23.4	9218	412	317	11	3.44%	25.51%	4.68%	6985	645.74%	4.83%	8.2%	76.0%
2020-10-14	22.4	8806	-57	306	2	3.47%	24.37%	-0.65%	936	-35.49%	0.65%	3.82%	72.3%
2020-10-13	22.35	8863	39	304	15	3.43%	24.53%	0.45%	1452	0.9%	1.0%	4.16%	72.96%
2020-10-12	21.7	8824	-292	289	-135	3.28%	24.42%	-3.21%	1439	38.92%	1.0%	3.8%	73.69%
2020-10-08	22.2	9116	-145	424	-11	4.65%	25.23%	-1.56%	1035	57.18%	0.72%	3.33%	75.3%
2020-10-07	22.45	9261	-41	435	-5	4.7%	25.63%	-0.43%	659	-53.62%	0.46%	3.5%	76.03%
2020-10-06	22.6	9302	224	440	5	4.73%	25.74%	2.47%	1421	52.47%	0.98%	4.14%	77.16%
2020-10-05	22.2	9078	-12	435	-29	4.79%	25.12%	-0.12%	932	23.12%	0.65%	6.66%	78.89%
2020-09-30	21.95	9090	6	464	-21	5.1%	25.15%	0.04%	757	-41.21%	0.52%	10.11%	81.69%
2020-09-29	21.85	9084	62	485	-20	5.34%	25.14%	0.68%	1287	-18.51%	0.89%	11.49%	85.15%
2020-09-28	21.65	9022	46	505	-6	5.6%	24.97%	0.52%	1580	-68.84%	1.09%	15.71%	N/A
2020-09-25	21.25	8976	-384	511	-176	5.69%	24.84%	-4.09%	5070	-14.25%	3.51%	20.33%	N/A
2020-09-24	21.8	9360	-616	687	-243	7.34%	25.9%	-6.19%	5912	114.41%	4.09%	39.47%	N/A
2020-09-23	23.1	9976	-123	930	-215	9.32%	27.61%	-1.22%	2757	-62.65%	1.91%	47.93%	N/A
2020-09-22	23.35	10099	-538	1145	-12	11.34%	27.95%	-5.06%	7383	-10.46%	5.11%	50.27%	N/A
2020-09-21	24.25	10637	-854	1157	-212	10.88%	29.44%	-7.42%	8245	-74.81%	5.71%	48.58%	N/A
2020-09-18	25.45	11491	1	1369	198	11.91%	31.8%	0.0%	32735	80.51%	22.65%	44.02%	N/A
2020-09-17	26.7	11490	1612	1171	661	10.19%	31.8%	16.36%	18135	195.16%	12.55%	22.67%	N/A
2020-09-16	24.3	9878	479	510	-6	5.16%	27.33%	5.07%	6144	24.33%	4.25%	11.85%	N/A
2020-09-15	24.55	9399	579	516	50	5.49%	26.01%	6.55%	4941	199.38%	3.42%	10.21%	N/A
2020-09-14	23.65	8820	-76	466	1	5.28%	24.41%	-0.85%	1650	-12.28%	1.14%	8.23%	N/A
2020-09-11	22.9	8896	-182	465	-105	5.23%	24.62%	-1.99%	1881	-24.87%	1.3%	8.67%	N/A
2020-09-10	23.35	9078	99	570	-48	6.28%	25.12%	1.09%	2504	-33.59%	1.73%	10.09%	N/A
2020-09-09	23.65	8979	142	618	43	6.88%	24.85%	1.64%	3771	80.97%	2.61%	11.8%	N/A
2020-09-08	23.95	8837	-111	575	-28	6.51%	24.45%	-1.25%	2083	-9.07%	1.44%	13.18%	N/A
2020-09-07	23.35	8948	-87	603	-45	6.74%	24.76%	-0.96%	2291	-41.69%	1.59%	N/A	N/A
2020-09-04	24.15	9035	-393	648	125	7.17%	25.0%	-4.18%	3930	-20.98%	2.72%	N/A	N/A
2020-09-03	23.9	9428	-517	523	-34	5.55%	26.09%	-5.2%	4973	-13.63%	3.44%	N/A	N/A
2020-09-02	24.85	9945	-47	557	-84	5.6%	27.52%	-0.47%	5758	-50.01%	3.99%	N/A	N/A
2020-09-01	25.4	9992	882	641	104	6.42%	27.65%	9.68%	11520	177.65%	N/A	N/A	N/A
2020-08-31	24.0	9110	4	537	2	5.89%	25.21%	0.04%	4149	-55.12%	N/A	N/A	N/A
2020-08-28	24.25	9106	640	535	-84	5.88%	25.2%	7.55%	9244	220.27%	N/A	N/A	N/A
2020-08-27	23.15	8466	5	619	0	7.31%	23.43%	0.09%	2886	-52.04%	N/A	N/A	N/A
2020-08-26	23.5	8461	-111	619	188	7.32%	23.41%	-1.31%	6018	-42.17%	N/A	N/A	N/A
2020-08-25	23.85	8572	493	431	7	5.03%	23.72%	6.08%	10406	156.37%	N/A	N/A	N/A
2020-08-24	22.45	8079	378	424	10	5.25%	22.36%	4.93%	4059	97.14%	N/A	N/A	N/A
2020-08-21	21.1	7701	66	414	35	5.38%	21.31%	0.85%	2059	-60.42%	N/A	N/A	N/A
2020-08-20	20.2	7635	-808	379	-80	4.96%	21.13%	-9.55%	5202	98.3%	N/A	N/A	N/A
2020-08-19	21.9	8443	-22	459	-75	5.44%	23.36%	-0.26%	2623	110.86%	N/A	N/A	N/A
2020-08-18	21.75	8465	35	534	-32	6.31%	23.42%	0.39%	1244	-52.76%	N/A	N/A	N/A
2020-08-17	22.1	8430	-30	566	-30	6.71%	23.33%	-0.34%	2633	56.91%	N/A	N/A	N/A
2020-08-14	22.35	8460	-2	596	1	7.04%	23.41%	-0.04%	1678	-72.29%	N/A	N/A	N/A
2020-08-13	21.7	8462	157	595	-7	7.03%	23.42%	1.91%	6058	261.38%	N/A	N/A	N/A
2020-08-12	22.65	8305	-116	602	-1	7.25%	22.98%	-1.37%	1676	-31.78%	N/A	N/A	N/A
2020-08-11	22.0	8421	-457	603	-16	7.16%	23.3%	-5.17%	2457	-14.76%	N/A	N/A	N/A
2020-08-10	22.55	8878	-358	619	-128	6.97%	24.57%	-3.87%	2883	43.51%	N/A	N/A	N/A
2020-08-07	23.15	9236	-11	747	-12	8.09%	25.56%	-0.12%	2009	-52.09%	N/A	N/A	N/A
2020-08-06	23.5	9247	-23	759	-9	8.21%	25.59%	-0.23%	4193	-32.77%	N/A	N/A	N/A
2020-08-05	24.3	9270	538	768	-25	8.28%	25.65%	6.17%	6237	222.18%	N/A	N/A	N/A
2020-08-04	23.3	8732	69	793	-23	9.08%	24.16%	0.79%	1936	-42.47%	N/A	N/A	N/A
2020-08-03	23.55	8663	-244	816	-17	9.42%	23.97%	-2.76%	3365	-54.91%	N/A	N/A	N/A
2020-07-31	23.55	8907	220	833	35	9.35%	24.65%	2.54%	7464	37.05%	N/A	N/A	N/A
2020-07-30	22.9	8687	721	798	64	9.19%	24.04%	9.07%	5446	7.91%	N/A	N/A	N/A
2020-07-29	22.85	7966	-99	734	47	9.21%	22.04%	-1.25%	5047	-47.86%	N/A	N/A	N/A
2020-07-28	22.0	8065	521	687	141	8.52%	22.32%	6.9%	9679	222.16%	N/A	N/A	N/A
2020-07-27	21.2	7544	-198	546	-13	7.24%	20.88%	-2.52%	3004	-28.97%	N/A	N/A	N/A
2020-07-24	22.0	7742	-316	559	-24	7.22%	21.42%	-3.95%	4229	74.96%	N/A	N/A	N/A
2020-07-23	22.85	8058	-11	583	3	7.24%	22.3%	-0.13%	2417	-42.91%	N/A	N/A	N/A
2020-07-22	22.8	8069	244	580	-34	7.19%	22.33%	3.14%	4234	34.15%	N/A	N/A	N/A
2020-07-21	23.15	7825	289	614	-70	7.85%	21.65%	3.84%	3156	-38.47%	N/A	N/A	N/A
2020-07-20	22.5	7536	-166	684	-61	9.08%	20.85%	-2.16%	5130	-55.4%	N/A	N/A	N/A
2020-07-17	23.3	7702	7	745	-6	9.67%	21.31%	0.09%	11503	66.94%	N/A	N/A	N/A
2020-07-16	22.65	7695	-267	751	-67	9.76%	21.29%	-3.36%	6890	-30.96%	N/A	N/A	N/A
2020-07-15	23.7	7962	-109	818	-139	10.27%	22.03%	-1.34%	9980	-44.44%	N/A	N/A	N/A
2020-07-14	25.1	8071	23	957	36	11.86%	22.33%	0.27%	17963	53.81%	N/A	N/A	N/A
2020-07-13	24.9	8048	1086	921	288	11.44%	22.27%	15.57%	11678	-36.53%	N/A	N/A	N/A
2020-07-10	22.65	6962	-252	633	-15	9.09%	19.27%	-3.46%	18401	12.58%	N/A	N/A	N/A
2020-07-09	22.4	7214	575	648	100	8.98%	19.96%	8.66%	16345	46.73%	N/A	N/A	N/A
2020-07-08	20.4	6639	898	548	94	8.25%	18.37%	15.61%	11140	279.42%	N/A	N/A	N/A
2020-07-07	18.55	5741	149	454	5	7.91%	15.89%	2.71%	2936	16.56%	N/A	N/A	N/A
2020-07-06	18.45	5592	-168	449	2	8.03%	15.47%	-2.95%	2519	173.66%	N/A	N/A	N/A
2020-07-03	18.2	5760	-15	447	-5	7.76%	15.94%	-0.25%	920	15.22%	N/A	N/A	N/A
2020-07-02	18.2	5775	-5	452	-40	7.83%	15.98%	-0.06%	798	-45.28%	N/A	N/A	N/A
2020-07-01	18.05	5780	-45	492	-30	8.51%	15.99%	-0.81%	1460	180.23%	N/A	N/A	N/A
2020-06-30	17.9	5825	3	522	-20	8.96%	16.12%	0.06%	521	-38.13%	N/A	N/A	N/A
2020-06-29	17.75	5822	5822	542	542	9.31%	16.11%	N/A	842	-57.98%	N/A	N/A	N/A
2020-06-25	38.1	0	-5925	0	-719	0	N/A	N/A	2003	182.62%	N/A	N/A	N/A
2020-06-24	17.7	5925	-44	719	33	12.14%	16.4%	-0.73%	709	-40.87%	N/A	N/A	N/A
2020-06-23	17.7	5969	-113	686	-54	11.49%	16.52%	-1.84%	1198	11.62%	N/A	N/A	N/A
2020-06-22	18.05	6082	-106	740	37	12.17%	16.83%	-1.69%	1074	-82.31%	N/A	N/A	N/A
2020-06-19	18.0	6188	-406	703	-43	11.36%	17.12%	-6.19%	6073	-19.07%	N/A	N/A	N/A
2020-06-18	19.1	6594	449	746	36	11.31%	18.25%	7.35%	7504	500.1%	N/A	N/A	N/A
2020-06-17	17.7	6145	-20	710	10	11.55%	17.0%	-0.35%	1250	-8.53%	N/A	N/A	N/A
2020-06-16	17.6	6165	-133	700	-21	11.35%	17.06%	-2.12%	1367	4.2%	N/A	N/A	N/A
2020-06-15	17.15	6298	-15	721	8	11.45%	17.43%	-0.23%	1312	-24.98%	N/A	N/A	N/A
2020-06-12	17.2	6313	-218	713	-34	11.29%	17.47%	-3.32%	1748	-46.12%	N/A	N/A	N/A
2020-06-11	17.1	6531	-266	747	42	11.44%	18.07%	-3.93%	3245	85.34%	N/A	N/A	N/A
2020-06-10	18.0	6797	-205	705	-3	10.37%	18.81%	-2.94%	1751	100.17%	N/A	N/A	N/A
2020-06-09	18.2	7002	-30	708	0	10.11%	19.38%	-0.41%	874	-53.6%	N/A	N/A	N/A
2020-06-08	18.2	7032	-27	708	-5	10.07%	19.46%	-0.36%	1885	10.78%	N/A	N/A	N/A
2020-06-05	18.55	7059	-75	713	72	10.1%	19.53%	-1.06%	1702	39.23%	N/A	N/A	N/A
2020-06-04	18.45	7134	26	641	35	8.99%	19.74%	0.36%	1222	-66.51%	N/A	N/A	N/A
2020-06-03	18.5	7108	-496	606	-8	8.53%	19.67%	-6.51%	3650	30.65%	N/A	N/A	N/A
2020-06-02	18.75	7604	440	614	-31	8.07%	21.04%	6.16%	2794	67.07%	N/A	N/A	N/A
2020-06-01	18.6	7164	309	645	86	9.0%	19.82%	4.48%	1672	202.06%	N/A	N/A	N/A
2020-05-29	17.7	6855	-29	559	-49	8.15%	18.97%	-0.42%	553	-58.25%	N/A	N/A	N/A
2020-05-28	17.8	6884	93	608	-48	8.83%	19.05%	1.38%	1326	-13.55%	N/A	N/A	N/A
2020-05-27	18.05	6791	-75	656	-199	9.66%	18.79%	-1.11%	1534	-2.64%	N/A	N/A	N/A
2020-05-26	17.95	6866	115	855	-53	12.45%	19.0%	1.71%	1575	-23.41%	N/A	N/A	N/A
2020-05-25	18.4	6751	46	908	5	13.45%	18.68%	0.7%	2057	-38.69%	N/A	N/A	N/A
2020-05-22	18.4	6705	-228	903	-72	13.47%	18.55%	-3.34%	3356	-37.15%	N/A	N/A	N/A
2020-05-21	19.05	6933	-367	975	159	14.06%	19.19%	-5.0%	5339	-51.67%	N/A	N/A	N/A
2020-05-20	19.15	7300	756	816	110	11.18%	20.2%	11.54%	11049	516.8%	N/A	N/A	N/A
2020-05-19	18.65	6544	-10	706	82	10.79%	18.11%	-0.17%	1791	-43.51%	N/A	N/A	N/A
2020-05-18	18.6	6554	526	624	104	9.52%	18.14%	8.75%	3171	-0.66%	N/A	N/A	N/A
2020-05-15	18.15	6028	-219	520	-2	8.63%	16.68%	-3.53%	3192	-5.45%	N/A	N/A	N/A
2020-05-14	17.95	6247	-438	522	-58	8.36%	17.29%	-6.54%	3376	5.43%	N/A	N/A	N/A
2020-05-13	19.15	6685	-141	580	-6	8.68%	18.5%	-2.06%	3202	-19.0%	N/A	N/A	N/A
2020-05-12	19.2	6826	62	586	78	8.58%	18.89%	0.91%	3953	-11.68%	N/A	N/A	N/A
2020-05-11	18.9	6764	382	508	29	7.51%	18.72%	6.0%	4476	-36.35%	N/A	N/A	N/A
2020-05-08	18.9	6382	882	479	21	7.51%	17.66%	16.03%	7032	39.14%	N/A	N/A	N/A
2020-05-07	18.1	5500	549	458	20	8.33%	15.22%	11.09%	5054	242.92%	N/A	N/A	N/A
2020-05-06	16.85	4951	-247	438	-7	8.85%	13.7%	-4.73%	1474	2.64%	N/A	N/A	N/A
2020-05-05	17.3	5198	-220	445	1	8.56%	14.38%	-4.07%	1436	-12.89%	N/A	N/A	N/A
2020-05-04	17.3	5418	92	444	17	8.19%	14.99%	1.7%	1648	-50.53%	N/A	N/A	N/A
2020-04-30	17.1	5326	-325	427	27	8.02%	14.74%	-5.75%	3332	30.05%	N/A	N/A	N/A
2020-04-29	16.55	5651	160	400	11	7.08%	15.64%	2.96%	2562	44.59%	N/A	N/A	N/A
2020-04-28	16.4	5491	-138	389	9	7.08%	15.19%	-2.5%	1772	-52.9%	N/A	N/A	N/A
2020-04-27	16.15	5629	-188	380	-30	6.75%	15.58%	-3.23%	3763	21.74%	N/A	N/A	N/A
2020-04-24	15.95	5817	-111	410	65	7.05%	16.1%	-1.83%	3091	-37.13%	N/A	N/A	N/A
2020-04-23	16.0	5928	155	345	225	5.82%	16.4%	2.63%	4916	-20.37%	N/A	N/A	N/A
2020-04-22	15.45	5773	306	120	79	2.08%	15.98%	5.62%	6174	195.7%	N/A	N/A	N/A
2020-04-21	14.55	5467	220	41	-5	0.75%	15.13%	4.2%	2088	13.26%	N/A	N/A	N/A
2020-04-20	15.2	5247	242	46	21	0.88%	14.52%	4.84%	1843	-26.82%	N/A	N/A	N/A
2020-04-17	14.55	5005	431	25	25	0.5%	13.85%	9.4%	2519	105.8%	N/A	N/A	N/A
2020-04-16	14.4	4574	163	0	0	0.0%	12.66%	3.69%	1224	38.29%	N/A	N/A	N/A
2020-04-15	13.7	4411	-46	0	0	0.0%	12.21%	-0.97%	885	13.3%	N/A	N/A	N/A
2020-04-14	13.5	4457	-48	0	0	0.0%	12.33%	-1.12%	781	-21.41%	N/A	N/A	N/A
2020-04-13	13.15	4505	-142	0	-13	0.0%	12.47%	-3.03%	994	-49.36%	N/A	N/A	N/A
2020-04-10	13.0	4647	-33	13	-7	0.28%	12.86%	-0.69%	1963	25.67%	N/A	N/A	N/A
2020-04-09	12.7	4680	4	20	-12	0.43%	12.95%	0.08%	1562	63.95%	N/A	N/A	N/A
2020-04-08	12.7	4676	46	32	6	0.68%	12.94%	1.01%	952	20.6%	N/A	N/A	N/A
2020-04-07	11.9	4630	-72	26	1	0.56%	12.81%	-1.54%	790	41.96%	N/A	N/A	N/A
2020-04-06	11.7	4702	-10	25	-38	0.53%	13.01%	-0.23%	556	47.98%	N/A	N/A	N/A
2020-04-01	11.35	4712	-81	63	-1	1.34%	13.04%	-1.66%	376	-20.0%	N/A	N/A	N/A
2020-03-31	11.2	4793	-83	64	0	1.34%	13.26%	-1.7%	470	19.01%	N/A	N/A	N/A
2020-03-30	11.3	4876	45	64	2	1.31%	13.49%	0.9%	395	-48.17%	N/A	N/A	N/A
2020-03-27	11.3	4831	142	62	5	1.28%	13.37%	3.0%	762	10.68%	N/A	N/A	N/A
2020-03-26	11.5	4689	-28	57	34	1.22%	12.98%	-0.54%	688	11.23%	N/A	N/A	N/A
2020-03-25	11.3	4717	-36	23	4	0.49%	13.05%	-0.76%	619	29.5%	N/A	N/A	N/A
2020-03-24	10.9	4753	15	19	1	0.4%	13.15%	0.31%	478	-40.92%	N/A	N/A	N/A
2020-03-23	10.4	4738	4738	18	18	0.38%	13.11%	N/A	809	373.52%	N/A	N/A	N/A
2020-03-21	21.9	0	-4494	0	-31	0	N/A	N/A	170	-87.32%	N/A	N/A	N/A
2020-03-20	10.75	4494	27	31	8	0.69%	12.44%	0.65%	1347	-33.79%	N/A	N/A	N/A
2020-03-19	9.81	4467	-474	23	-7	0.51%	12.36%	-9.58%	2035	105.31%	N/A	N/A	N/A
2020-03-18	10.9	4941	51	30	-3	0.61%	13.67%	1.03%	991	-36.85%	N/A	N/A	N/A
2020-03-17	11.15	4890	-723	33	6	0.67%	13.53%	-12.88%	1569	18.61%	N/A	N/A	N/A
2020-03-16	12.1	5613	133	27	-2	0.48%	15.53%	2.44%	1323	-59.6%	N/A	N/A	N/A
2020-03-13	13.0	5480	-935	29	-10	0.53%	15.16%	-14.59%	3275	56.26%	N/A	N/A	N/A
2020-03-12	13.9	6415	-704	39	-53	0.61%	17.75%	-9.9%	2096	211.63%	N/A	N/A	N/A
2020-03-11	15.25	7119	-80	92	-5	1.29%	19.7%	-1.1%	672	-38.04%	N/A	N/A	N/A
2020-03-10	15.65	7199	-142	97	5	1.35%	19.92%	-1.92%	1085	25.18%	N/A	N/A	N/A
2020-03-09	15.3	7341	-120	92	-10	1.25%	20.31%	-1.65%	867	12.7%	N/A	N/A	N/A
2020-03-06	16.1	7461	33	102	-9	1.37%	20.65%	0.44%	769	-4.24%	N/A	N/A	N/A
2020-03-05	16.1	7428	-20	111	-7	1.49%	20.56%	-0.24%	803	52.93%	N/A	N/A	N/A
2020-03-04	15.75	7448	-7	118	-4	1.58%	20.61%	-0.1%	525	18.86%	N/A	N/A	N/A
2020-03-03	15.5	7455	27	122	0	1.64%	20.63%	0.34%	442	-19.38%	N/A	N/A	N/A
2020-03-02	15.35	7428	-12	122	4	1.64%	20.56%	-0.15%	548	-59.17%	N/A	N/A	N/A
2020-02-27	15.4	7440	69	118	-19	1.59%	20.59%	0.93%	1343	249.67%	N/A	N/A	N/A
2020-02-26	16.05	7371	-10	137	-15	1.86%	20.4%	-0.15%	384	-41.99%	N/A	N/A	N/A
2020-02-25	16.25	7381	84	152	-1	2.06%	20.43%	1.19%	662	-63.04%	N/A	N/A	N/A
2020-02-24	16.4	7297	-157	153	-18	2.1%	20.19%	-2.13%	1791	194.58%	N/A	N/A	N/A
2020-02-21	16.5	7454	-52	171	11	2.29%	20.63%	-0.67%	608	-1.53%	N/A	N/A	N/A
2020-02-20	16.5	7506	-63	160	-23	2.13%	20.77%	-0.86%	617	45.43%	N/A	N/A	N/A
2020-02-19	16.8	7569	25	183	20	2.42%	20.95%	0.34%	424	9.86%	N/A	N/A	N/A
2020-02-18	16.65	7544	-8	163	0	2.16%	20.88%	-0.1%	386	-38.87%	N/A	N/A	N/A
2020-02-17	16.85	7552	74	163	-1	2.16%	20.9%	1.01%	632	-2.62%	N/A	N/A	N/A
2020-02-14	17.0	7478	-39	164	0	2.19%	20.69%	-0.53%	649	6.36%	N/A	N/A	N/A
2020-02-13	17.0	7517	-57	164	-4	2.18%	20.8%	-0.76%	610	11.34%	N/A	N/A	N/A
2020-02-12	17.25	7574	-16	168	4	2.22%	20.96%	-0.19%	548	14.1%	N/A	N/A	N/A
2020-02-11	16.9	7590	-22	164	-4	2.16%	21.0%	-0.28%	480	-10.09%	N/A	N/A	N/A
2020-02-10	16.8	7612	48	168	-14	2.21%	21.06%	0.62%	534	-29.87%	N/A	N/A	N/A
2020-02-07	17.0	7564	1	182	-7	2.41%	20.93%	0.0%	762	-26.32%	N/A	N/A	N/A
2020-02-06	17.5	7563	0	189	0	2.5%	20.93%	N/A	1034	N/A	N/A	N/A	N/A

其它人也看了

榮創融資使用率容創大盤融資維持率 4956 goodinfo 股票 3543

融資使用率相關資訊

融券增減- 融資融券 - PChome Online 股市

融資融券- 融券增加前二十名: 台半(5425)、榮剛(5009)、漢磊(3707)、晶宏(3141)、建 ... 排行, 股票, 融資淨增減, 融券淨增減▽, 融資使用率, 券資比增減, 自選股.

榮創(3437) - 融資融券變化- 台股 - 玩股網

榮創(3437)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

榮創(3437) 融資融券與借券- HiStock嗨投資理財社群

榮創(3437) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧榮創(3437) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

榮創3437融資融券- 聚財網wearn.com

個股信用交易表﹝3437 榮創﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/07/27, 5,182, -2 10, 11, 2 3, 14.34%, 0.03%, 0.21%, 0.

融資融券(融資使用率前30名)_盤後統計- 台股 - 鉅亨

鉅亨網_投資全球讓你鉅亨，提供你最完整的盤後統計資訊。

(3437) 榮創融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 10, 12, 1, -3, 4,790 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。