| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.37, 32383 (-0.12) | 13.78, 40257 (-0.15) | 5.26, 48 (+0.43) | 4.78, 23 (+0.25) | 8.09, 17 (+0.35) | 57.57, 13 (-1.03) | 40833 | 28065張 | 1350.0 | 1355.0 | 1500.0 | 1335.0 |
| 2024-12-13 | 2.49, 32360 (-0.08) | 13.93, 40071 (-0.78) | 4.83, 46 (-0.45) | 4.53, 21 (-0.1) | 7.74, 18 (+0.39) | 58.6, 13 (+1.04) | 40643 | 13597張 | 1325.0 | 1240.0 | 1355.0 | 1225.0 |
| 2024-12-06 | 2.57, 33289 (+0.02) | 14.71, 41513 (+0.08) | 5.28, 49 (+0.41) | 4.63, 22 (-0.02) | 7.35, 15 (-0.68) | 57.56, 12 (+0.09) | 42091 | 10297張 | 1220.0 | 1205.0 | 1290.0 | 1170.0 |
| 2024-11-29 | 2.55, 33061 (+0.03) | 14.63, 41192 (+0.52) | 4.87, 46 (+0.18) | 4.65, 23 (+0.1) | 8.03, 17 (-0.96) | 57.47, 12 (+0.01) | 41765 | 8545張 | 1190.0 | 1255.0 | 1305.0 | 1130.0 |
| 2024-11-22 | 2.52, 32853 (-0.02) | 14.11, 40597 (-0.35) | 4.69, 44 (-0.34) | 4.55, 22 (-0.33) | 8.99, 19 (+1.63) | 57.46, 12 (-0.64) | 41159 | 9155張 | 1245.0 | 1230.0 | 1290.0 | 1170.0 |
| 2024-11-15 | 2.54, 33178 (0.0) | 14.46, 41142 (+0.06) | 5.03, 46 (-0.3) | 4.88, 24 (+0.72) | 7.36, 16 (-0.99) | 58.1, 13 (+0.57) | 41707 | 8815張 | 1220.0 | 1280.0 | 1300.0 | 1185.0 |
| 2024-11-08 | 2.54, 33174 (-0.01) | 14.4, 41086 (+0.02) | 5.33, 49 (+0.32) | 4.16, 20 (-0.29) | 8.35, 19 (-1.4) | 57.53, 12 (+1.81) | 41657 | 10539張 | 1280.0 | 1185.0 | 1310.0 | 1180.0 |
| 2024-11-01 | 2.55, 33208 (-0.02) | 14.38, 41071 (-0.01) | 5.01, 46 (0.0) | 4.45, 21 (-0.13) | 9.75, 22 (+1.13) | 55.72, 10 (-0.97) | 41649 | 9650張 | 1180.0 | 1285.0 | 1295.0 | 1115.0 |
| 2024-10-25 | 2.57, 33571 (-0.07) | 14.39, 41425 (-0.46) | 5.01, 46 (-0.2) | 4.58, 21 (+0.23) | 8.62, 19 (-0.25) | 56.69, 11 (+0.99) | 42004 | 10749張 | 1285.0 | 1205.0 | 1325.0 | 1205.0 |
| 2024-10-18 | 2.64, 34516 (-0.08) | 14.85, 42602 (-0.55) | 5.21, 47 (-0.35) | 4.35, 21 (-0.61) | 8.87, 19 (+2.36) | 55.7, 10 (-1.15) | 43200 | 6447張 | 1200.0 | 1195.0 | 1245.0 | 1185.0 |
| 2024-10-11 | 2.72, 35663 (-0.08) | 15.4, 44089 (-0.93) | 5.56, 50 (+0.85) | 4.96, 22 (-0.93) | 6.51, 14 (-0.4) | 56.85, 12 (+0.96) | 44679 | 10438張 | 1195.0 | 1060.0 | 1225.0 | 1050.0 |
| 2024-10-04 | 2.8, 36801 (+0.02) | 16.33, 45865 (+0.23) | 4.71, 41 (-0.05) | 5.89, 26 (+0.54) | 6.91, 15 (-0.84) | 55.89, 12 (+0.01) | 46438 | 4215張 | 1040.0 | 1110.0 | 1135.0 | 1030.0 |
| 2024-09-27 | 2.78, 36665 (-0.03) | 16.1, 45574 (-0.06) | 4.76, 42 (+0.37) | 5.35, 24 (+0.5) | 7.75, 17 (-1.79) | 55.88, 12 (+0.76) | 46142 | 9083張 | 1120.0 | 1030.0 | 1220.0 | 1020.0 |
| 2024-09-20 | 2.81, 37341 (0.0) | 16.16, 46241 (+0.08) | 4.39, 40 (-0.73) | 4.85, 24 (+0.52) | 9.54, 20 (-0.05) | 55.12, 12 (+0.09) | 46805 | 4447張 | 1040.0 | 1040.0 | 1050.0 | 998.0 |
| 2024-09-13 | 2.81, 37342 (-0.01) | 16.08, 46195 (-0.13) | 5.12, 46 (+0.31) | 4.33, 21 (-0.81) | 9.59, 20 (+1.44) | 55.03, 12 (-0.68) | 46760 | 6270張 | 1040.0 | 995.0 | 1070.0 | 992.0 |
| 2024-09-06 | 2.82, 37731 (+0.12) | 16.21, 46706 (+0.3) | 4.81, 44 (-0.01) | 5.14, 24 (-0.46) | 8.15, 17 (-0.36) | 55.71, 13 (+0.73) | 47271 | 8495張 | 1020.0 | 1130.0 | 1135.0 | 963.0 |
| 2024-08-30 | 2.7, 36682 (+0.03) | 15.91, 45521 (+0.27) | 4.82, 44 (+0.01) | 5.6, 27 (-0.58) | 8.51, 19 (+0.22) | 54.98, 12 (+0.12) | 46092 | 6587張 | 1115.0 | 1160.0 | 1175.0 | 1080.0 |
| 2024-08-23 | 2.67, 36632 (-0.04) | 15.64, 45317 (-0.24) | 4.81, 44 (+0.06) | 6.18, 30 (-0.42) | 8.29, 18 (-1.62) | 54.86, 12 (+2.4) | 45894 | 10406張 | 1150.0 | 1160.0 | 1215.0 | 1140.0 |
| 2024-08-16 | 2.71, 37568 (-0.02) | 15.88, 46379 (-0.34) | 4.75, 44 (-0.84) | 6.6, 32 (+1.26) | 9.91, 20 (+0.32) | 52.46, 10 (-0.56) | 46970 | 12128張 | 1155.0 | 1030.0 | 1180.0 | 1030.0 |
| 2024-08-09 | 2.73, 38161 (+0.18) | 16.22, 47215 (+0.52) | 5.59, 52 (-0.41) | 5.34, 26 (+0.4) | 9.59, 20 (-0.35) | 53.02, 11 (-0.12) | 47811 | 20270張 | 1035.0 | 960.0 | 1065.0 | 862.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 2.55, 36535 (+0.38) | 15.7, 45395 (+2.01) | 6.0, 56 (-0.29) | 4.94, 23 (-1.29) | 9.94, 22 (-0.92) | 53.14, 11 (+1.4) | 45998 | 23440張 | 1060.0 | 1215.0 | 1220.0 | 1060.0 |
| 2024-07-26 | 2.17, 30937 (+0.02) | 13.69, 38689 (+0.15) | 6.29, 59 (+0.56) | 6.23, 29 (+0.09) | 10.86, 24 (+0.35) | 51.74, 10 (-0.79) | 39315 | 6097張 | 1335.0 | 1435.0 | 1480.0 | 1325.0 |
| 2024-07-19 | 2.15, 30857 (+0.11) | 13.54, 38545 (+0.56) | 5.73, 53 (-0.34) | 6.14, 29 (+0.17) | 10.51, 24 (+0.18) | 52.53, 11 (-0.63) | 39167 | 9706張 | 1440.0 | 1605.0 | 1610.0 | 1415.0 |
| 2024-07-12 | 2.04, 29820 (+0.04) | 12.98, 37237 (+0.26) | 6.07, 57 (+0.35) | 5.97, 28 (-1.31) | 10.33, 25 (-1.79) | 53.16, 12 (+2.56) | 37858 | 13411張 | 1575.0 | 1595.0 | 1640.0 | 1535.0 |
| 2024-07-05 | 2.0, 28864 (-0.04) | 12.72, 36124 (-0.24) | 5.72, 55 (-0.67) | 7.28, 36 (+1.22) | 12.12, 27 (+0.44) | 50.6, 9 (-1.02) | 36758 | 15407張 | 1600.0 | 1625.0 | 1640.0 | 1510.0 |
| 2024-06-28 | 2.04, 29336 (+0.04) | 12.96, 36738 (+0.28) | 6.39, 60 (-0.08) | 6.06, 29 (+0.47) | 11.68, 27 (-1.1) | 51.62, 10 (+0.28) | 37367 | 13033張 | 1605.0 | 1605.0 | 1635.0 | 1470.0 |
| 2024-06-21 | 2.0, 28897 (-0.08) | 12.68, 36111 (-0.45) | 6.47, 61 (+0.13) | 5.59, 27 (+0.56) | 12.78, 29 (+1.97) | 51.34, 10 (-2.43) | 36731 | 18529張 | 1630.0 | 1565.0 | 1690.0 | 1540.0 |
| 2024-06-14 | 2.08, 29124 (-0.1) | 13.13, 36542 (-0.52) | 6.34, 59 (+0.61) | 5.03, 25 (-0.81) | 10.81, 26 (+0.55) | 53.77, 12 (+0.22) | 37144 | 9953張 | 1565.0 | 1615.0 | 1620.0 | 1520.0 |
| 2024-06-07 | 2.18, 30084 (-0.13) | 13.65, 37746 (-0.38) | 5.73, 53 (+0.5) | 5.84, 29 (+0.01) | 10.26, 24 (-0.04) | 53.55, 12 (-0.36) | 38347 | 20757張 | 1605.0 | 1510.0 | 1640.0 | 1505.0 |
| 2024-05-31 | 2.31, 30783 (-0.2) | 14.03, 38617 (-0.84) | 5.23, 50 (-0.4) | 5.83, 28 (+0.63) | 10.3, 23 (-0.5) | 53.91, 12 (+0.52) | 39211 | 14939張 | 1455.0 | 1470.0 | 1580.0 | 1450.0 |
| 2024-05-24 | 2.51, 32520 (-0.09) | 14.87, 40717 (-0.56) | 5.63, 53 (-0.02) | 5.2, 25 (-1.55) | 10.8, 25 (+1.33) | 53.39, 11 (+0.56) | 41295 | 11620張 | 1465.0 | 1440.0 | 1500.0 | 1400.0 |
| 2024-05-17 | 2.6, 33499 (-0.12) | 15.43, 41968 (-0.84) | 5.65, 54 (+0.09) | 6.75, 32 (+0.11) | 9.47, 22 (+0.55) | 52.83, 11 (+0.19) | 42554 | 14882張 | 1430.0 | 1270.0 | 1460.0 | 1265.0 |
| 2024-05-10 | 2.72, 35023 (+0.01) | 16.27, 43979 (+0.09) | 5.56, 53 (+0.36) | 6.64, 32 (+0.19) | 8.92, 21 (-1.99) | 52.64, 11 (+1.39) | 44564 | 12311張 | 1270.0 | 1370.0 | 1375.0 | 1245.0 |
| 2024-05-03 | 2.71, 35029 (-0.14) | 16.18, 43956 (-0.99) | 5.2, 49 (+0.24) | 6.45, 32 (+0.3) | 10.91, 24 (+0.69) | 51.25, 9 (-0.21) | 44534 | 13731張 | 1345.0 | 1350.0 | 1410.0 | 1335.0 |
| 2024-04-26 | 2.85, 36696 (+0.02) | 17.17, 46215 (-0.13) | 4.96, 46 (+0.15) | 6.15, 31 (-0.03) | 10.22, 22 (-1.08) | 51.46, 9 (+1.31) | 46804 | 16173張 | 1320.0 | 1150.0 | 1320.0 | 1090.0 |
| 2024-04-19 | 2.83, 36723 (+0.13) | 17.3, 46356 (+0.62) | 4.81, 44 (-0.14) | 6.18, 31 (+0.27) | 11.3, 26 (+1.77) | 50.15, 8 (-2.11) | 46945 | 16381張 | 1155.0 | 1230.0 | 1240.0 | 1120.0 |
| 2024-04-12 | 2.7, 35903 (+0.05) | 16.68, 45230 (+0.39) | 4.95, 46 (-0.04) | 5.91, 29 (-0.45) | 9.53, 21 (-0.42) | 52.26, 10 (+0.68) | 45821 | 14845張 | 1255.0 | 1330.0 | 1370.0 | 1240.0 |
| 2024-04-03 | 2.65, 35412 (0.0) | 16.29, 44476 (-0.3) | 4.99, 46 (+0.04) | 6.36, 32 (-0.38) | 9.95, 21 (+0.26) | 51.58, 9 (+0.21) | 45074 | 9410張 | 1385.0 | 1255.0 | 1410.0 | 1240.0 |
| 2024-03-29 | 2.65, 35162 (+0.09) | 16.59, 44341 (+0.33) | 4.95, 46 (-0.43) | 6.74, 33 (-0.02) | 9.69, 21 (+0.58) | 51.37, 9 (-0.29) | 44937 | 11058張 | 1245.0 | 1330.0 | 1335.0 | 1215.0 |
| 2024-03-22 | 2.56, 34461 (+0.09) | 16.26, 43553 (+0.41) | 5.38, 51 (-0.03) | 6.76, 32 (-0.24) | 9.11, 21 (+1.18) | 51.66, 9 (-1.18) | 44159 | 11290張 | 1320.0 | 1360.0 | 1375.0 | 1280.0 |
| 2024-03-15 | 2.47, 33821 (+0.23) | 15.85, 42719 (+1.0) | 5.41, 51 (-0.1) | 7.0, 33 (-1.25) | 7.93, 18 (-0.56) | 52.84, 10 (+0.97) | 43325 | 15186張 | 1340.0 | 1510.0 | 1520.0 | 1315.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 2.24, 32236 (-0.04) | 14.85, 40740 (-0.12) | 5.51, 53 (+0.19) | 8.25, 38 (-0.14) | 8.49, 18 (-0.06) | 51.87, 9 (+0.23) | 41350 | 13710張 | 1490.0 | 1610.0 | 1620.0 | 1480.0 |
| 2024-03-01 | 2.28, 32598 (-0.05) | 14.97, 41140 (-0.92) | 5.32, 51 (-0.45) | 8.39, 39 (+1.24) | 8.55, 19 (-1.51) | 51.64, 9 (+2.22) | 41757 | 15655張 | 1580.0 | 1460.0 | 1615.0 | 1430.0 |
| 2024-02-23 | 2.33, 33548 (+0.09) | 15.89, 42631 (+0.08) | 5.77, 55 (-0.4) | 7.15, 33 (+1.62) | 10.06, 22 (-1.07) | 49.42, 7 (-0.02) | 43276 | 16045張 | 1455.0 | 1530.0 | 1570.0 | 1445.0 |
| 2024-02-16 | 2.24, 32911 (+0.03) | 15.81, 41945 (-0.14) | 6.17, 58 (-0.49) | 5.53, 26 (-0.48) | 11.13, 24 (-0.44) | 49.44, 8 (+1.98) | 42602 | 12142張 | 1520.0 | 1470.0 | 1525.0 | 1400.0 |
| 2024-02-07 | 2.21, 32562 (+0.3) | 15.95, 41677 (+1.49) | 6.66, 62 (-0.15) | 6.01, 27 (-0.31) | 11.57, 24 (-0.16) | 47.46, 6 (-0.95) | 42357 | 9023張 | 1435.0 | 1440.0 | 1490.0 | 1435.0 |
| 2024-02-02 | 1.91, 28765 (+0.33) | 14.46, 37218 (+1.1) | 6.81, 64 (+0.29) | 6.32, 30 (-0.71) | 11.73, 25 (-0.0) | 48.41, 7 (-0.15) | 37894 | 18924張 | 1590.0 | 1565.0 | 1605.0 | 1490.0 |
| 2024-01-26 | 1.58, 25288 (+0.54) | 13.36, 33160 (+3.69) | 6.52, 62 (-0.43) | 7.03, 34 (-1.65) | 11.73, 25 (+1.1) | 48.56, 7 (-2.48) | 33844 | 27495張 | 1545.0 | 1710.0 | 1780.0 | 1520.0 |
| 2024-01-19 | 1.04, 18228 (+0.06) | 9.67, 24014 (+1.06) | 6.95, 65 (+0.57) | 8.68, 41 (+0.14) | 10.63, 23 (-0.19) | 51.04, 9 (-1.45) | 24689 | 18987張 | 1675.0 | 1835.0 | 1840.0 | 1665.0 |
| 2024-01-12 | 0.98, 17177 (-0.15) | 8.61, 22211 (-1.63) | 6.38, 60 (-0.44) | 8.54, 41 (+0.4) | 10.82, 23 (-0.42) | 52.49, 10 (+1.75) | 22880 | 18308張 | 1810.0 | 1675.0 | 1880.0 | 1665.0 |
| 2024-01-05 | 1.13, 19309 (+0.11) | 10.24, 25430 (+0.8) | 6.82, 64 (+0.18) | 8.14, 39 (-0.23) | 11.24, 24 (-0.97) | 50.74, 9 (+0.23) | 26108 | 10180張 | 1655.0 | 1725.0 | 1760.0 | 1615.0 |
| 2023-12-29 | 1.02, 17935 (+0.02) | 9.44, 23608 (+0.04) | 6.64, 62 (+0.16) | 8.37, 40 (+0.59) | 12.21, 25 (-0.17) | 50.51, 9 (-0.66) | 24277 | 9844張 | 1740.0 | 1755.0 | 1780.0 | 1705.0 |
| 2023-12-22 | 1.0, 17593 (+0.12) | 9.4, 23212 (+0.86) | 6.48, 62 (+0.06) | 7.78, 38 (-1.57) | 12.38, 27 (+1.87) | 51.17, 10 (-0.98) | 23881 | 13137張 | 1750.0 | 1775.0 | 1790.0 | 1640.0 |
| 2023-12-15 | 0.88, 15954 (-0.1) | 8.54, 20993 (-0.5) | 6.42, 60 (-0.28) | 9.35, 44 (+1.44) | 10.51, 23 (-2.34) | 52.15, 11 (+1.82) | 21676 | 24659張 | 1765.0 | 1855.0 | 1880.0 | 1750.0 |
| 2023-12-08 | 0.98, 17297 (0.0) | 9.04, 22637 (-0.39) | 6.7, 61 (+0.11) | 7.91, 38 (-0.17) | 12.85, 28 (+1.92) | 50.33, 9 (-1.75) | 23320 | 25373張 | 1895.0 | 1655.0 | 1895.0 | 1575.0 |
| 2023-12-01 | 0.98, 17436 (+0.09) | 9.43, 23115 (+0.64) | 6.59, 60 (+0.32) | 8.08, 38 (-1.98) | 10.93, 25 (+2.32) | 52.08, 11 (-1.34) | 23786 | 14447張 | 1630.0 | 1665.0 | 1680.0 | 1590.0 |
| 2023-11-24 | 0.89, 16023 (-0.01) | 8.79, 21297 (+0.02) | 6.27, 58 (-0.3) | 10.06, 46 (+0.35) | 8.61, 19 (-1.1) | 53.42, 12 (+0.99) | 21962 | 17762張 | 1655.0 | 1745.0 | 1790.0 | 1650.0 |
| 2023-11-17 | 0.9, 16245 (-0.05) | 8.77, 21478 (-0.2) | 6.57, 62 (+0.21) | 9.71, 44 (-0.64) | 9.71, 22 (+1.46) | 52.43, 11 (-0.62) | 22148 | 21106張 | 1735.0 | 1720.0 | 1775.0 | 1640.0 |
| 2023-11-10 | 0.95, 17139 (-0.07) | 8.97, 22544 (-0.8) | 6.36, 60 (-0.17) | 10.35, 47 (+0.58) | 8.25, 19 (-0.25) | 53.05, 12 (+0.49) | 23225 | 20799張 | 1670.0 | 1550.0 | 1710.0 | 1525.0 |
| 2023-11-03 | 1.02, 18217 (+0.01) | 9.77, 24122 (+0.21) | 6.53, 62 (-0.42) | 9.77, 45 (+0.37) | 8.5, 20 (-0.88) | 52.56, 12 (+0.82) | 24800 | 19022張 | 1525.0 | 1500.0 | 1560.0 | 1435.0 |
| 2023-10-27 | 1.01, 18264 (+0.1) | 9.56, 24019 (+1.19) | 6.95, 65 (-0.14) | 9.4, 44 (-0.78) | 9.38, 22 (+0.72) | 51.74, 11 (-0.96) | 24695 | 23116張 | 1480.0 | 1535.0 | 1560.0 | 1425.0 |
| 2023-10-20 | 0.91, 16516 (-0.06) | 8.37, 21461 (-0.12) | 7.09, 67 (-0.29) | 10.18, 47 (+0.9) | 8.66, 20 (-1.56) | 52.7, 12 (+0.89) | 22131 | 23495張 | 1590.0 | 1685.0 | 1765.0 | 1580.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.97, 17404 (-0.17) | 8.49, 22326 (-1.73) | 7.38, 69 (+0.78) | 9.28, 44 (-0.39) | 10.22, 23 (+0.42) | 51.81, 11 (+1.02) | 23003 | 22564張 | 1695.0 | 1490.0 | 1725.0 | 1490.0 |
| 2023-10-06 | 1.14, 20127 (-0.02) | 10.22, 26249 (+0.08) | 6.6, 63 (+0.46) | 9.67, 47 (-0.27) | 9.8, 21 (+0.11) | 50.79, 10 (-0.42) | 26923 | 15567張 | 1435.0 | 1400.0 | 1460.0 | 1390.0 |
| 2023-09-28 | 1.16, 20448 (+0.01) | 10.14, 26512 (+0.12) | 6.14, 58 (-0.22) | 9.94, 48 (+0.21) | 9.69, 21 (-0.03) | 51.21, 10 (-0.26) | 27182 | 10747張 | 1365.0 | 1395.0 | 1425.0 | 1350.0 |
| 2023-09-22 | 1.15, 20522 (+0.06) | 10.02, 26489 (+0.26) | 6.36, 60 (+0.56) | 9.73, 48 (-0.04) | 9.72, 21 (-2.61) | 51.47, 10 (+1.34) | 27154 | 13443張 | 1390.0 | 1445.0 | 1485.0 | 1295.0 |
| 2023-09-15 | 1.09, 19960 (-0.03) | 9.76, 25771 (-0.29) | 5.8, 54 (-0.2) | 9.77, 47 (+0.55) | 12.33, 26 (+0.91) | 50.13, 9 (-0.82) | 26413 | 19303張 | 1480.0 | 1400.0 | 1530.0 | 1360.0 |
| 2023-09-08 | 1.12, 20620 (+0.08) | 10.05, 26659 (+0.51) | 6.0, 56 (-0.09) | 9.22, 45 (-0.3) | 11.42, 25 (+2.17) | 50.95, 10 (-2.51) | 27307 | 13412張 | 1395.0 | 1420.0 | 1480.0 | 1365.0 |
| 2023-09-01 | 1.04, 19700 (-0.02) | 9.54, 25446 (0.0) | 6.09, 59 (-0.49) | 9.52, 45 (+0.32) | 9.25, 23 (-0.14) | 53.46, 13 (+0.66) | 26089 | 19605張 | 1405.0 | 1450.0 | 1540.0 | 1385.0 |
| 2023-08-25 | 1.06, 20228 (-0.01) | 9.54, 26039 (+0.32) | 6.58, 61 (+0.22) | 9.2, 43 (+1.66) | 9.39, 23 (-1.34) | 52.8, 12 (-0.99) | 26686 | 33723張 | 1430.0 | 1430.0 | 1560.0 | 1340.0 |
| 2023-08-18 | 1.07, 20660 (+0.05) | 9.22, 26164 (+0.29) | 6.36, 60 (-0.33) | 7.54, 36 (-0.31) | 10.73, 25 (+0.59) | 53.79, 13 (-0.72) | 26789 | 24997張 | 1345.0 | 1250.0 | 1405.0 | 1240.0 |
| 2023-08-11 | 1.02, 19756 (+0.21) | 8.93, 25084 (+1.05) | 6.69, 63 (-0.21) | 7.85, 37 (-1.42) | 10.14, 22 (+0.98) | 54.51, 14 (-0.22) | 25699 | 27337張 | 1270.0 | 1415.0 | 1440.0 | 1225.0 |
| 2023-08-04 | 0.81, 16747 (+0.19) | 7.88, 21439 (+1.09) | 6.9, 64 (-0.42) | 9.27, 45 (-0.09) | 9.16, 21 (-0.62) | 54.73, 13 (+0.33) | 22066 | 19643張 | 1380.0 | 1635.0 | 1635.0 | 1365.0 |
| 2023-07-28 | 0.62, 11889 (+0.03) | 6.79, 15915 (+0.15) | 7.32, 69 (-0.18) | 9.36, 45 (+0.57) | 9.78, 22 (-2.74) | 54.4, 13 (+2.23) | 16559 | 16321張 | 1815.0 | 1905.0 | 2015.0 | 1785.0 |
| 2023-07-21 | 0.59, 11429 (+0.01) | 6.64, 15361 (+0.32) | 7.5, 72 (-0.08) | 8.79, 42 (-0.35) | 12.52, 27 (+1.84) | 52.17, 10 (-1.6) | 16004 | 21183張 | 1905.0 | 1855.0 | 1940.0 | 1765.0 |
| 2023-07-14 | 0.58, 11177 (-0.03) | 6.32, 14719 (-0.45) | 7.58, 70 (-0.61) | 9.14, 43 (+0.84) | 10.68, 24 (-0.51) | 53.77, 12 (+0.22) | 15353 | 22685張 | 1870.0 | 1625.0 | 1870.0 | 1575.0 |
| 2023-07-07 | 0.61, 11851 (-0.01) | 6.77, 15810 (-0.21) | 8.19, 75 (-0.11) | 8.3, 39 (-0.34) | 11.19, 24 (+1.1) | 53.55, 11 (-0.52) | 16441 | 16519張 | 1600.0 | 1630.0 | 1725.0 | 1550.0 |
| 2023-06-30 | 0.62, 11831 (+0.05) | 6.98, 15929 (+0.6) | 8.3, 76 (+0.34) | 8.64, 43 (+0.11) | 10.09, 22 (-1.78) | 54.07, 12 (+1.28) | 16562 | 15204張 | 1605.0 | 1590.0 | 1640.0 | 1545.0 |
| 2023-06-21 | 0.57, 10910 (-0.01) | 6.38, 14663 (-0.04) | 7.96, 75 (+0.62) | 8.53, 42 (-0.91) | 11.87, 25 (+0.56) | 52.79, 11 (-0.56) | 15306 | 11652張 | 1625.0 | 1645.0 | 1725.0 | 1615.0 |
| 2023-06-16 | 0.58, 10885 (-0.04) | 6.42, 14655 (-0.75) | 7.34, 69 (+0.03) | 9.44, 46 (-0.49) | 11.31, 24 (+0.54) | 53.35, 12 (+0.41) | 15280 | 23892張 | 1650.0 | 1430.0 | 1715.0 | 1425.0 |
| 2023-06-09 | 0.62, 11682 (+0.13) | 7.17, 16099 (+0.95) | 7.31, 68 (-0.16) | 9.93, 48 (+0.29) | 10.77, 23 (-1.63) | 52.94, 12 (+0.46) | 16722 | 18938張 | 1405.0 | 1440.0 | 1480.0 | 1365.0 |
| 2023-06-02 | 0.49, 9434 (+0.03) | 6.22, 13232 (+0.83) | 7.47, 71 (+0.4) | 9.64, 46 (+1.57) | 12.4, 26 (+1.7) | 52.48, 12 (-5.9) | 13849 | 30494張 | 1425.0 | 1455.0 | 1570.0 | 1425.0 |
| 2023-05-26 | 0.46, 8444 (-0.06) | 5.39, 11652 (-1.24) | 7.07, 67 (-0.41) | 8.07, 39 (-1.34) | 10.7, 23 (+1.1) | 58.38, 16 (+1.56) | 12212 | 32653張 | 1435.0 | 1310.0 | 1465.0 | 1220.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.52, 8986 (-0.03) | 6.63, 13286 (-0.27) | 7.48, 69 (+0.38) | 9.41, 45 (-0.87) | 9.6, 20 (+1.73) | 56.82, 16 (-0.46) | 13846 | 27259張 | 1280.0 | 1155.0 | 1280.0 | 1125.0 |
| 2023-05-12 | 0.55, 9484 (-0.05) | 6.9, 13961 (-0.25) | 7.1, 66 (-0.39) | 10.28, 49 (+1.09) | 7.87, 16 (+0.88) | 57.28, 16 (-1.09) | 14529 | 26542張 | 1170.0 | 1155.0 | 1180.0 | 1085.0 |
| 2023-05-05 | 0.6, 10077 (-0.07) | 7.15, 14614 (-0.7) | 7.49, 70 (+0.45) | 9.19, 44 (+0.35) | 6.99, 15 (-0.57) | 58.37, 17 (+0.15) | 15194 | 25104張 | 1140.0 | 1010.0 | 1155.0 | 997.0 |
| 2023-04-28 | 0.67, 11025 (+0.09) | 7.85, 16039 (+0.4) | 7.04, 68 (+0.32) | 8.84, 42 (-0.61) | 7.56, 17 (-1.24) | 58.22, 17 (+1.82) | 16603 | 30866張 | 996.0 | 1010.0 | 1030.0 | 921.0 |
| 2023-04-21 | 0.58, 10057 (+0.01) | 7.45, 14881 (-0.1) | 6.72, 63 (-0.15) | 9.45, 46 (+0.38) | 8.8, 18 (-0.18) | 56.4, 15 (-0.03) | 15466 | 18931張 | 1015.0 | 1075.0 | 1090.0 | 1005.0 |
| 2023-04-14 | 0.57, 9823 (+0.03) | 7.55, 14691 (+0.59) | 6.87, 65 (-0.03) | 9.07, 44 (-0.91) | 8.98, 19 (-0.38) | 56.43, 15 (+0.6) | 15281 | 21851張 | 1085.0 | 1090.0 | 1120.0 | 1030.0 |
| 2023-04-07 | 0.54, 9323 (+0.01) | 6.96, 13755 (-0.01) | 6.9, 66 (-0.37) | 9.98, 48 (+0.4) | 9.36, 20 (-2.17) | 55.83, 15 (+2.21) | 14338 | 9811張 | 1080.0 | 1050.0 | 1095.0 | 1025.0 |
| 2023-03-31 | 0.53, 9183 (+0.09) | 6.97, 13629 (+0.69) | 7.27, 69 (+0.13) | 9.58, 46 (-0.88) | 11.53, 24 (+0.83) | 53.62, 13 (-0.47) | 14215 | 30120張 | 1085.0 | 1160.0 | 1185.0 | 1000.0 |
| 2023-03-24 | 0.44, 7588 (+0.01) | 6.28, 11576 (+0.06) | 7.14, 68 (-0.01) | 10.46, 49 (+0.58) | 10.7, 24 (+1.03) | 54.09, 13 (-1.89) | 12176 | 31671張 | 1165.0 | 1150.0 | 1230.0 | 1105.0 |
| 2023-03-17 | 0.43, 7381 (0.0) | 6.22, 11314 (+0.02) | 7.15, 69 (-0.03) | 9.88, 47 (-0.42) | 9.67, 23 (-1.32) | 55.98, 15 (+1.82) | 11912 | 31585張 | 1130.0 | 1105.0 | 1190.0 | 1060.0 |
| 2023-03-10 | 0.43, 7312 (+0.06) | 6.2, 11101 (+0.77) | 7.18, 69 (+0.05) | 10.3, 48 (+0.21) | 10.99, 26 (+0.76) | 54.16, 13 (-1.55) | 11685 | 33070張 | 1090.0 | 1105.0 | 1135.0 | 1035.0 |
| 2023-03-03 | 0.37, 5961 (+0.02) | 5.43, 9256 (+0.24) | 7.13, 66 (0.0) | 10.09, 47 (-0.1) | 10.23, 25 (-0.04) | 55.71, 14 (-0.03) | 9837 | 22310張 | 1080.0 | 1130.0 | 1230.0 | 1080.0 |
| 2023-02-24 | 0.35, 5491 (-0.04) | 5.19, 8539 (-0.57) | 7.13, 66 (+0.42) | 10.19, 48 (+0.73) | 10.27, 24 (-0.32) | 55.74, 14 (-0.56) | 9129 | 36501張 | 1160.0 | 980.0 | 1175.0 | 978.0 |
| 2023-02-17 | 0.39, 5887 (-0.01) | 5.76, 9466 (-0.26) | 6.71, 62 (-0.41) | 9.46, 46 (+0.04) | 10.59, 25 (+0.99) | 56.3, 15 (-0.26) | 10047 | 50032張 | 976.0 | 903.0 | 1010.0 | 893.0 |
| 2023-02-10 | 0.4, 5824 (-0.01) | 6.02, 9644 (+0.52) | 7.12, 65 (+0.52) | 9.42, 45 (+1.34) | 9.6, 23 (-2.53) | 56.56, 16 (-0.26) | 10234 | 48847張 | 910.0 | 817.0 | 988.0 | 789.0 |
| 2023-02-03 | 0.41, 5217 (+0.01) | 5.5, 8585 (-1.22) | 6.6, 59 (-0.15) | 8.08, 39 (+1.18) | 12.13, 27 (+0.57) | 56.82, 16 (-0.6) | 9160 | 35157張 | 860.0 | 765.0 | 871.0 | 746.0 |
| 2023-01-19 | 0.4, 5626 (0.0) | 6.72, 9847 (-0.33) | 6.75, 62 (+0.07) | 6.9, 32 (-0.55) | 11.56, 27 (+2.22) | 57.42, 17 (-1.49) | 10418 | 11314張 | 722.0 | 695.0 | 728.0 | 685.0 |
| 2023-01-13 | 0.4, 5673 (+0.01) | 7.05, 10208 (-0.11) | 6.68, 61 (+0.2) | 7.45, 34 (-0.21) | 9.34, 22 (-2.17) | 58.91, 18 (+1.97) | 10769 | 35011張 | 682.0 | 670.0 | 722.0 | 670.0 |
| 2023-01-06 | 0.39, 5592 (+0.02) | 7.16, 10277 (+0.59) | 6.48, 60 (-0.43) | 7.66, 36 (-0.89) | 11.51, 26 (+2.61) | 56.94, 16 (-2.12) | 10837 | 30776張 | 650.0 | 641.0 | 705.0 | 637.0 |
| 2022-12-30 | 0.37, 5388 (+0.03) | 6.57, 9583 (+0.6) | 6.91, 64 (-0.15) | 8.55, 38 (+0.27) | 8.9, 20 (-0.32) | 59.06, 18 (+0.57) | 10121 | 35755張 | 641.0 | 727.0 | 732.0 | 630.0 |
| 2022-12-23 | 0.34, 4914 (+0.02) | 5.97, 8702 (+0.32) | 7.06, 65 (+0.44) | 8.28, 38 (-0.32) | 9.22, 23 (-0.96) | 58.49, 17 (+0.18) | 9263 | 35863張 | 726.0 | 772.0 | 822.0 | 708.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.32, 4640 (-0.01) | 5.65, 8139 (-0.03) | 6.62, 63 (+0.37) | 8.6, 40 (+0.38) | 10.18, 25 (-2.37) | 58.31, 17 (+1.47) | 8697 | 32272張 | 787.0 | 785.0 | 804.0 | 755.0 |
| 2022-12-09 | 0.33, 4592 (0.0) | 5.68, 8113 (+0.08) | 6.25, 59 (-0.4) | 8.22, 39 (-0.31) | 12.55, 29 (+0.92) | 56.84, 15 (-0.91) | 8651 | 34908張 | 794.0 | 768.0 | 801.0 | 736.0 |
| 2022-12-02 | 0.33, 4502 (0.0) | 5.6, 7959 (-0.28) | 6.65, 62 (+0.72) | 8.53, 40 (-1.24) | 11.63, 27 (-0.0) | 57.75, 15 (+1.25) | 8493 | 29028張 | 776.0 | 728.0 | 778.0 | 714.0 |
| 2022-11-25 | 0.33, 4562 (-0.02) | 5.88, 8223 (+0.12) | 5.93, 56 (+0.08) | 9.77, 47 (-1.26) | 11.63, 28 (-1.4) | 56.5, 14 (+2.76) | 8776 | 43220張 | 740.0 | 736.0 | 752.0 | 693.0 |
| 2022-11-18 | 0.35, 4608 (-0.05) | 5.76, 8121 (-1.34) | 5.85, 57 (-0.51) | 11.03, 53 (+0.85) | 13.03, 30 (-0.75) | 53.74, 12 (+1.26) | 8696 | 49809張 | 732.0 | 642.0 | 756.0 | 634.0 |
| 2022-11-11 | 0.4, 4979 (-0.03) | 7.1, 9477 (-0.32) | 6.36, 59 (-0.62) | 10.18, 49 (-0.42) | 13.78, 30 (+2.0) | 52.48, 11 (+0.07) | 10028 | 48630張 | 640.0 | 548.0 | 656.0 | 539.0 |
| 2022-11-04 | 0.43, 5303 (-0.04) | 7.42, 10036 (-1.31) | 6.98, 65 (+1.03) | 10.6, 48 (-1.52) | 11.78, 26 (+1.51) | 52.41, 11 (+0.1) | 10622 | 57414張 | 544.0 | 477.0 | 557.0 | 468.0 |
| 2022-10-28 | 0.47, 5724 (+0.01) | 8.73, 11342 (-0.04) | 5.95, 56 (-0.55) | 12.12, 56 (+2.4) | 10.27, 21 (-1.78) | 52.31, 11 (-0.26) | 11907 | 63153張 | 470.5 | 412.0 | 470.5 | 383.0 |
| 2022-10-21 | 0.46, 5633 (+0.05) | 8.77, 11395 (+1.11) | 6.5, 60 (+0.05) | 9.72, 44 (-0.35) | 12.05, 26 (-1.09) | 52.57, 11 (-0.05) | 11962 | 67761張 | 398.5 | 416.0 | 453.0 | 398.5 |
| 2022-10-14 | 0.41, 5211 (+0.04) | 7.66, 10200 (+1.64) | 6.45, 59 (-0.01) | 10.07, 47 (-1.14) | 13.14, 30 (+1.45) | 52.62, 11 (-2.25) | 10757 | 33282張 | 433.0 | 548.0 | 548.0 | 433.0 |
| 2022-10-07 | 0.37, 4552 (-0.01) | 6.02, 8388 (-0.66) | 6.46, 59 (-0.05) | 11.21, 52 (+1.15) | 11.69, 26 (-0.01) | 54.87, 13 (0.0) | 8939 | 33084張 | 608.0 | 583.0 | 616.0 | 561.0 |
| 2022-09-30 | 0.38, 4685 (0.0) | 6.68, 9028 (+0.01) | 6.51, 59 (+0.27) | 10.06, 46 (-0.33) | 11.7, 27 (+0.27) | 54.87, 12 (+0.02) | 9584 | 28246張 | 589.0 | 578.0 | 594.0 | 554.0 |
| 2022-09-23 | 0.38, 4656 (-0.01) | 6.67, 8900 (-0.24) | 6.24, 57 (-0.05) | 10.39, 48 (+0.66) | 11.43, 27 (+0.07) | 54.85, 12 (0.0) | 9452 | 19065張 | 583.0 | 580.0 | 616.0 | 570.0 |
| 2022-09-16 | 0.39, 4754 (-0.06) | 6.91, 9179 (-1.92) | 6.29, 57 (+0.32) | 9.73, 45 (-0.04) | 11.36, 26 (+0.02) | 54.85, 12 (+0.86) | 9742 | 34352張 | 575.0 | 574.0 | 620.0 | 565.0 |
| 2022-09-08 | 0.45, 5325 (-0.01) | 8.83, 11134 (+0.04) | 5.97, 55 (+0.2) | 9.77, 44 (+0.26) | 11.34, 25 (+1.05) | 53.99, 11 (-1.67) | 11694 | 22778張 | 562.0 | 543.0 | 563.0 | 518.0 |
| 2022-09-02 | 0.46, 5244 (+0.07) | 8.79, 10966 (+1.81) | 5.77, 53 (+0.31) | 9.51, 44 (+0.35) | 10.29, 22 (-1.27) | 55.66, 12 (-1.91) | 11516 | 23408張 | 542.0 | 531.0 | 559.0 | 515.0 |
| 2022-08-26 | 0.39, 4664 (0.0) | 6.98, 9224 (+0.48) | 5.46, 51 (+0.77) | 9.16, 43 (-0.36) | 11.56, 26 (-0.81) | 57.57, 13 (-0.14) | 9738 | 21691張 | 560.0 | 593.0 | 605.0 | 555.0 |
| 2022-08-19 | 0.39, 4719 (-0.02) | 6.5, 8909 (-1.04) | 4.69, 43 (-0.71) | 9.52, 45 (+0.13) | 12.37, 27 (+1.39) | 57.71, 13 (+0.19) | 9418 | 28184張 | 596.0 | 554.0 | 620.0 | 548.0 |
| 2022-08-12 | 0.41, 4856 (-0.02) | 7.54, 9750 (-0.22) | 5.4, 49 (-0.26) | 9.39, 44 (+0.28) | 10.98, 24 (+0.25) | 57.52, 13 (-0.06) | 10260 | 24293張 | 548.0 | 545.0 | 553.0 | 520.0 |
| 2022-08-05 | 0.43, 4976 (+0.02) | 7.76, 9945 (+0.23) | 5.66, 52 (+0.47) | 9.11, 43 (-0.19) | 10.73, 24 (+0.85) | 57.58, 13 (-1.63) | 10455 | 31539張 | 549.0 | 513.0 | 549.0 | 498.5 |
| 2022-07-29 | 0.41, 4737 (+0.01) | 7.53, 9538 (+0.35) | 5.19, 48 (-0.18) | 9.3, 43 (+0.73) | 9.88, 22 (-1.09) | 59.21, 14 (+0.34) | 10032 | 26617張 | 505.0 | 535.0 | 558.0 | 501.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.4, 4692 (-0.02) | 7.18, 9240 (-0.28) | 5.37, 50 (-0.19) | 8.57, 40 (+1.14) | 10.97, 25 (+1.71) | 58.87, 14 (-2.18) | 9733 | 29257張 | 537.0 | 525.0 | 565.0 | 523.0 |
| 2022-07-15 | 0.42, 4839 (0.0) | 7.46, 9599 (+0.17) | 5.56, 51 (+0.26) | 7.43, 34 (-0.23) | 9.26, 21 (-0.21) | 61.05, 16 (-0.7) | 10094 | 30072張 | 516.0 | 488.0 | 525.0 | 428.5 |
| 2022-07-08 | 0.42, 4790 (+0.02) | 7.29, 9436 (+0.12) | 5.3, 48 (-0.03) | 7.66, 36 (-0.41) | 9.47, 21 (-0.46) | 61.75, 17 (+0.8) | 9907 | 31191張 | 478.5 | 446.0 | 492.0 | 426.0 |
| 2022-07-01 | 0.4, 4668 (0.0) | 7.17, 9139 (+0.24) | 5.33, 47 (+0.68) | 8.07, 37 (+0.04) | 9.93, 23 (-2.48) | 60.95, 16 (+1.57) | 9614 | 19885張 | 439.0 | 500.0 | 538.0 | 436.0 |
| 2022-06-24 | 0.4, 4613 (+0.01) | 6.93, 8906 (+0.31) | 4.65, 42 (-0.7) | 8.03, 37 (-1.5) | 12.41, 28 (+1.33) | 59.38, 15 (+0.8) | 9369 | 17638張 | 486.0 | 534.0 | 534.0 | 465.5 |
| 2022-06-17 | 0.39, 4530 (0.0) | 6.62, 8684 (-0.03) | 5.35, 48 (+0.12) | 9.53, 44 (-0.01) | 11.08, 24 (+0.33) | 58.58, 14 (-0.38) | 9166 | 14299張 | 530.0 | 578.0 | 582.0 | 520.0 |
| 2022-06-10 | 0.39, 4548 (-0.01) | 6.65, 8741 (-0.01) | 5.23, 48 (-0.17) | 9.54, 45 (+0.99) | 10.75, 24 (-0.28) | 58.96, 15 (-0.24) | 9228 | 19704張 | 588.0 | 544.0 | 592.0 | 530.0 |
| 2022-06-02 | 0.4, 4541 (-0.01) | 6.66, 8775 (+0.01) | 5.4, 47 (-0.2) | 8.55, 39 (+0.52) | 11.03, 25 (-1.82) | 59.2, 15 (+1.38) | 9257 | 12528張 | 542.0 | 561.0 | 585.0 | 541.0 |
| 2022-05-27 | 0.41, 4651 (-0.04) | 6.65, 8885 (-0.82) | 5.6, 50 (-0.1) | 8.03, 37 (-0.13) | 12.85, 28 (+0.64) | 57.82, 14 (+0.8) | 9375 | 19579張 | 555.0 | 571.0 | 580.0 | 544.0 |
| 2022-05-20 | 0.45, 4918 (-0.05) | 7.47, 9653 (-0.66) | 5.7, 50 (-0.06) | 8.16, 37 (-0.59) | 12.21, 26 (+0.02) | 57.02, 13 (+0.82) | 10161 | 27029張 | 573.0 | 531.0 | 574.0 | 509.0 |
| 2022-05-13 | 0.5, 5270 (-0.03) | 8.13, 10444 (-0.49) | 5.76, 51 (-0.11) | 8.75, 41 (+0.39) | 12.19, 25 (-0.71) | 56.2, 12 (+0.94) | 10952 | 32329張 | 518.0 | 482.0 | 531.0 | 449.0 |
| 2022-05-06 | 0.53, 5437 (-0.02) | 8.62, 10909 (-0.98) | 5.87, 52 (+0.92) | 8.36, 37 (+0.07) | 12.9, 26 (+0.86) | 55.26, 11 (-1.13) | 11413 | 18117張 | 491.0 | 410.0 | 496.5 | 406.5 |
| 2022-04-29 | 0.55, 5553 (+0.02) | 9.6, 11644 (+0.78) | 4.95, 44 (-0.73) | 8.29, 38 (+0.34) | 12.04, 24 (+1.27) | 56.39, 12 (-1.6) | 12146 | 12602張 | 414.5 | 417.0 | 422.0 | 364.0 |
| 2022-04-22 | 0.53, 5433 (+0.01) | 8.82, 11025 (+0.23) | 5.68, 51 (+0.11) | 7.95, 37 (-0.61) | 10.77, 23 (-0.28) | 57.99, 14 (+0.68) | 11526 | 6441張 | 444.0 | 461.0 | 484.0 | 441.0 |
| 2022-04-15 | 0.52, 5377 (-0.01) | 8.59, 10838 (+0.02) | 5.57, 50 (-0.27) | 8.56, 40 (+0.63) | 11.05, 23 (+0.03) | 57.31, 13 (-0.36) | 11343 | 6188張 | 457.5 | 479.5 | 484.0 | 453.0 |
| 2022-04-08 | 0.53, 5412 (+0.01) | 8.57, 10837 (+0.14) | 5.84, 52 (-0.12) | 7.93, 36 (+0.12) | 11.02, 23 (+0.27) | 57.67, 13 (-0.23) | 11345 | 3756張 | 478.0 | 503.0 | 503.0 | 472.5 |
| 2022-04-01 | 0.52, 5424 (-0.01) | 8.43, 10781 (+0.03) | 5.96, 53 (-0.47) | 7.81, 36 (+0.36) | 10.75, 23 (+1.15) | 57.9, 13 (-1.21) | 11288 | 7280張 | 508.0 | 510.0 | 536.0 | 495.5 |
| 2022-03-25 | 0.53, 5380 (-0.02) | 8.4, 10715 (-0.71) | 6.43, 56 (+0.66) | 7.45, 34 (-0.5) | 9.6, 21 (+0.55) | 59.11, 14 (-0.38) | 11221 | 12322張 | 513.0 | 464.0 | 533.0 | 458.5 |
| 2022-03-18 | 0.55, 5379 (0.0) | 9.11, 11094 (+0.13) | 5.77, 52 (-0.04) | 7.95, 37 (+0.12) | 9.05, 19 (-0.11) | 59.49, 14 (+0.06) | 11594 | 5446張 | 459.0 | 483.0 | 483.0 | 426.0 |
