- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 1215.0 (-2.41%) | 2926 | 77 | 116 | -13 | 0 | 3.96% | 8.73 (0.23) | 1443 (-32.25%) | 1.08% | 5.79% | 29.31% |
| 2024-11-19 | 1245.0 (5.51%) | 2849 | -52 | 129 | 22 | 0 | 4.53% | 8.5 (-0.16) | 2130 (65.55%) | 1.59% | 6.8% | 30.5% |
| 2024-11-18 | 1180.0 (-3.28%) | 2901 | 24 | 107 | 3 | 0 | 3.69% | 8.66 (0.07) | 1286 (7.94%) | 0.96% | 6.68% | 30.63% |
| 2024-11-15 | 1220.0 (-0.81%) | 2877 | 1 | 104 | 4 | 0 | 3.61% | 8.59 (0.01) | 1192 (-30.08%) | 0.89% | 6.58% | 30.77% |
| 2024-11-14 | 1230.0 (2.93%) | 2876 | -85 | 100 | 5 | 0 | 3.48% | 8.58 (-0.26) | 1705 (-38.94%) | 1.27% | 6.83% | 30.69% |
| 2024-11-13 | 1195.0 (-4.02%) | 2961 | 118 | 95 | -31 | 0 | 3.21% | 8.84 (0.35) | 2792 (41.43%) | 2.08% | 7.45% | 30.13% |
| 2024-11-12 | 1245.0 (-1.58%) | 2843 | -69 | 126 | -19 | 0 | 4.43% | 8.49 (-0.2) | 1974 (71.44%) | 1.47% | 7.33% | 29.21% |
| 2024-11-11 | 1265.0 (-1.17%) | 2912 | 29 | 145 | 25 | 1 | 4.98% | 8.69 (0.08) | 1151 (-24.62%) | 0.86% | 7.03% | 28.76% |
| 2024-11-08 | 1280.0 (-0.39%) | 2883 | 9 | 120 | -4 | 1 | 4.16% | 8.61 (0.03) | 1527 (-39.77%) | 1.14% | 7.86% | 29.68% |
| 2024-11-07 | 1285.0 (2.39%) | 2874 | -50 | 124 | 3 | 0 | 4.31% | 8.58 (-0.15) | 2536 (-3.66%) | 1.89% | 10.08% | 30.88% |
| 2024-11-06 | 1255.0 (3.29%) | 2924 | -68 | 121 | 16 | 0 | 4.14% | 8.73 (-0.2) | 2632 (66.95%) | 1.96% | 9.44% | 31.32% |
| 2024-11-05 | 1215.0 (-1.62%) | 2992 | -7 | 105 | 1 | 0 | 3.51% | 8.93 (-0.02) | 1576 (-30.38%) | 1.18% | 8.79% | 30.69% |
| 2024-11-04 | 1235.0 (4.66%) | 2999 | -37 | 104 | 6 | 0 | 3.47% | 8.95 (-0.11) | 2265 (-49.56%) | 1.69% | 8.89% | 30.7% |
| 2024-11-01 | 1180.0 (-4.45%) | 3036 | -279 | 98 | -29 | 0 | 3.23% | 9.06 (-0.83) | 4490 (166.67%) | 3.35% | 8.27% | 30.12% |
| 2024-10-30 | 1235.0 (0.0%) | 3315 | 35 | 127 | 7 | 0 | 3.83% | 9.89 (0.1) | 1684 (-4.05%) | 1.26% | 6.33% | 27.62% |
| 2024-10-29 | 1235.0 (-1.98%) | 3280 | -75 | 120 | -6 | 1 | 3.66% | 9.79 (-0.22) | 1755 (2.0%) | 1.31% | 6.63% | 27.56% |
| 2024-10-28 | 1260.0 (-1.95%) | 3355 | 17 | 126 | -9 | 0 | 3.76% | 10.01 (0.05) | 1720 (20.24%) | 1.28% | 7.59% | 29.46% |
| 2024-10-25 | 1285.0 (0.39%) | 3338 | -83 | 135 | 0 | 0 | 4.04% | 9.96 (-0.25) | 1431 (-24.26%) | 1.07% | 8.02% | 28.92% |
| 2024-10-24 | 1280.0 (-2.66%) | 3421 | 38 | 135 | -11 | 0 | 3.95% | 10.21 (0.11) | 1889 (-9.34%) | 1.41% | 8.05% | 28.81% |
| 2024-10-23 | 1315.0 (2.73%) | 3383 | 54 | 146 | 12 | 0 | 4.32% | 10.1 (0.16) | 2084 (-31.47%) | 1.56% | 7.45% | 28.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 1280.0 (1.19%) | 3329 | 355 | 134 | 2 | 0 | 4.03% | 9.94 (1.06) | 3041 (31.98%) | 2.27% | 6.62% | 27.55% |
| 2024-10-21 | 1265.0 (5.42%) | 2974 | -63 | 132 | 11 | 0 | 4.44% | 8.88 (-0.19) | 2304 (56.7%) | 1.72% | 5.5% | 26.09% |
| 2024-10-18 | 1200.0 (-1.23%) | 3037 | -28 | 121 | -4 | 0 | 3.98% | 9.07 (-0.08) | 1470 (35.03%) | 1.1% | 4.81% | 25.39% |
| 2024-10-17 | 1215.0 (0.41%) | 3065 | 69 | 125 | -2 | 0 | 4.08% | 9.15 (0.21) | 1089 (13.19%) | 0.81% | 5.5% | 24.75% |
| 2024-10-16 | 1210.0 (-0.41%) | 2996 | -26 | 127 | 4 | 0 | 4.24% | 8.94 (-0.08) | 962 (-37.86%) | 0.72% | 7.02% | 24.58% |
| 2024-10-15 | 1215.0 (0.0%) | 3022 | 21 | 123 | 5 | 0 | 4.07% | 9.02 (0.06) | 1548 (12.39%) | 1.16% | 8.64% | 25.12% |
| 2024-10-14 | 1215.0 (1.67%) | 3001 | -9 | 118 | 0 | 2 | 3.93% | 8.96 (-0.02) | 1377 (-42.29%) | 1.03% | 8.82% | 24.55% |
| 2024-10-11 | 1195.0 (1.27%) | 3010 | -48 | 118 | 7 | 0 | 3.92% | 8.98 (-0.15) | 2386 (-23.95%) | 1.78% | 8.97% | 24.43% |
| 2024-10-09 | 1180.0 (0.85%) | 3058 | -116 | 111 | 8 | 0 | 3.63% | 9.13 (-0.34) | 3138 (0.43%) | 2.34% | 8.3% | 23.93% |
| 2024-10-08 | 1170.0 (5.41%) | 3174 | -177 | 103 | 13 | 0 | 3.25% | 9.47 (-0.53) | 3125 (74.79%) | 2.33% | 6.81% | 23.28% |
| 2024-10-07 | 1110.0 (6.73%) | 3351 | -75 | 90 | 23 | 0 | 2.69% | 10.0 (-0.23) | 1787 (12.87%) | 1.33% | 5.67% | 22.09% |
| 2024-10-04 | 1040.0 (-1.89%) | 3426 | -19 | 67 | 2 | 0 | 1.96% | 10.23 (-0.05) | 1584 (6.41%) | 1.18% | 7.55% | 22.76% |
| 2024-10-01 | 1060.0 (-3.64%) | 3445 | 45 | 65 | -9 | 0 | 1.89% | 10.28 (0.13) | 1488 (30.21%) | 1.11% | 7.11% | 22.51% |
| 2024-09-30 | 1100.0 (-1.79%) | 3400 | -29 | 74 | -1 | 0 | 2.18% | 10.15 (-0.09) | 1143 (-28.55%) | 0.85% | 6.97% | 21.97% |
| 2024-09-27 | 1120.0 (-0.44%) | 3429 | 7 | 75 | 0 | 0 | 2.19% | 10.24 (0.03) | 1600 (-62.85%) | 1.19% | 6.78% | 21.98% |
| 2024-09-26 | 1125.0 (-3.85%) | 3422 | 115 | 75 | -29 | 0 | 2.19% | 10.21 (0.34) | 4307 (336.03%) | 3.21% | 6.62% | 22.16% |
| 2024-09-25 | 1170.0 (9.86%) | 3307 | 108 | 104 | 21 | 0 | 3.14% | 9.87 (0.32) | 987 (-23.77%) | 0.74% | 4.22% | 19.87% |
| 2024-09-24 | 1065.0 (1.91%) | 3199 | 22 | 83 | 1 | 0 | 2.59% | 9.55 (0.07) | 1295 (45.12%) | 0.97% | 4.49% | 19.74% |
| 2024-09-23 | 1045.0 (0.48%) | 3177 | -58 | 82 | 5 | 0 | 2.58% | 9.48 (-0.18) | 892 (-35.55%) | 0.67% | 3.99% | 19.92% |
| 2024-09-20 | 1040.0 (1.96%) | 3235 | -21 | 77 | 6 | 0 | 2.38% | 9.66 (-0.06) | 1385 (27.36%) | 1.03% | 3.96% | 20.68% |
| 2024-09-19 | 1020.0 (2.2%) | 3256 | 6 | 71 | -6 | 0 | 2.18% | 9.72 (0.02) | 1087 (-20.02%) | 0.81% | 4.19% | 21.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 998.0 (-4.5%) | 3250 | 58 | 77 | -17 | 0 | 2.37% | 9.7 (0.17) | 1360 (121.25%) | 1.01% | 3.96% | 21.69% |
| 2024-09-16 | 1045.0 (0.48%) | 3192 | -30 | 94 | -2 | 5 | 2.94% | 9.53 (-0.09) | 614 (-28.92%) | 0.46% | 3.85% | 22.6% |
| 2024-09-13 | 1040.0 (-1.89%) | 3222 | 46 | 96 | -7 | 0 | 2.98% | 9.62 (0.14) | 864 (-48.78%) | 0.65% | 4.68% | 23.7% |
| 2024-09-12 | 1060.0 (4.43%) | 3176 | 5 | 103 | -2 | 0 | 3.24% | 9.48 (0.01) | 1688 (115.24%) | 1.26% | 5.72% | 25.93% |
| 2024-09-11 | 1015.0 (1.6%) | 3171 | -62 | 105 | 12 | 0 | 3.31% | 9.47 (-0.18) | 784 (-35.08%) | 0.59% | 5.61% | 26.19% |
| 2024-09-10 | 999.0 (-2.06%) | 3233 | 24 | 93 | 2 | 0 | 2.88% | 9.65 (0.07) | 1208 (-29.93%) | 0.9% | 7.03% | 27.56% |
| 2024-09-09 | 1020.0 (0.0%) | 3209 | 20 | 91 | 0 | 0 | 2.84% | 9.58 (0.06) | 1724 (-23.64%) | 1.29% | 7.06% | 28.2% |
| 2024-09-06 | 1020.0 (3.55%) | 3189 | -87 | 91 | 18 | 0 | 2.85% | 9.52 (-0.26) | 2258 (46.73%) | 1.69% | 6.34% | 28.07% |
| 2024-09-05 | 985.0 (-0.2%) | 3276 | -1 | 73 | -18 | 1 | 2.23% | 9.78 (0.0) | 1539 (-42.76%) | 1.15% | 5.51% | 28.63% |
| 2024-09-04 | 987.0 (-7.76%) | 3277 | 13 | 91 | 20 | 0 | 2.78% | 9.78 (0.04) | 2688 (115.96%) | 2.01% | 5.74% | 29.8% |
| 2024-09-03 | 1070.0 (-2.28%) | 3264 | -38 | 71 | -3 | 0 | 2.18% | 9.74 (-0.12) | 1245 (63.0%) | 0.93% | 4.66% | 31.34% |
| 2024-09-02 | 1095.0 (-1.79%) | 3302 | 54 | 74 | -10 | 0 | 2.24% | 9.86 (0.17) | 763 (-33.67%) | 0.57% | 4.33% | 35.69% |
| 2024-08-30 | 1115.0 (0.9%) | 3248 | -4 | 84 | -2 | 0 | 2.59% | 9.69 (-0.02) | 1151 (-37.38%) | 0.86% | 4.92% | 36.86% |
| 2024-08-29 | 1105.0 (-1.34%) | 3252 | 2 | 86 | -29 | 1 | 2.64% | 9.71 (0.01) | 1839 (48.24%) | 1.37% | 5.48% | 38.34% |
| 2024-08-28 | 1120.0 (-1.32%) | 3250 | 25 | 115 | -8 | 0 | 3.54% | 9.7 (0.07) | 1240 (52.72%) | 0.93% | 5.55% | 39.58% |
| 2024-08-27 | 1135.0 (0.44%) | 3225 | -14 | 123 | -3 | 0 | 3.81% | 9.63 (-0.04) | 812 (-47.37%) | 0.61% | 6.04% | 43.47% |
| 2024-08-26 | 1130.0 (-1.74%) | 3239 | -32 | 126 | -36 | 0 | 3.89% | 9.67 (-0.09) | 1543 (-19.02%) | 1.15% | 7.35% | 49.15% |
| 2024-08-23 | 1150.0 (-2.13%) | 3271 | 99 | 162 | 29 | 0 | 4.95% | 9.76 (0.29) | 1906 (-1.6%) | 1.42% | 7.77% | 49.44% |
| 2024-08-22 | 1175.0 (0.86%) | 3172 | 17 | 133 | 2 | 0 | 4.19% | 9.47 (0.05) | 1937 (2.11%) | 1.45% | 9.22% | 49.59% |
| 2024-08-21 | 1165.0 (-1.27%) | 3155 | -37 | 131 | -2 | 0 | 4.15% | 9.42 (-0.11) | 1897 (-26.24%) | 1.42% | 9.29% | 49.72% |
| 2024-08-20 | 1180.0 (0.0%) | 3192 | 24 | 133 | 11 | 0 | 4.17% | 9.53 (0.07) | 2571 (22.8%) | 1.92% | 9.83% | 49.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 1180.0 (2.16%) | 3168 | -85 | 122 | 22 | 0 | 3.85% | 9.46 (-0.25) | 2094 (-45.58%) | 1.56% | 9.45% | 49.01% |
| 2024-08-16 | 1155.0 (3.59%) | 3253 | 51 | 100 | 8 | 0 | 3.07% | 9.71 (0.15) | 3848 (88.95%) | 2.87% | 9.05% | 49.65% |
| 2024-08-15 | 1115.0 (2.76%) | 3202 | -61 | 92 | 16 | 0 | 2.87% | 9.56 (-0.18) | 2036 (-22.18%) | 1.52% | 8.42% | 48.21% |
| 2024-08-14 | 1085.0 (3.33%) | 3263 | -151 | 76 | 4 | 0 | 2.33% | 9.74 (-0.45) | 2617 (26.35%) | 1.95% | 9.22% | 48.13% |
| 2024-08-13 | 1050.0 (-0.94%) | 3414 | 43 | 72 | -6 | 0 | 2.11% | 10.19 (0.13) | 2071 (33.33%) | 1.55% | 10.81% | 47.12% |
| 2024-08-12 | 1060.0 (2.42%) | 3371 | -81 | 78 | 7 | 0 | 2.31% | 10.06 (-0.24) | 1553 (-48.26%) | 1.16% | 14.55% | 46.87% |
| 2024-08-09 | 1035.0 (3.71%) | 3452 | -10 | 71 | 19 | 0 | 2.06% | 10.3 (-0.03) | 3002 (-3.57%) | 2.24% | 15.13% | 47.77% |
| 2024-08-08 | 998.0 (-1.67%) | 3462 | -51 | 52 | -3 | 0 | 1.5% | 10.33 (-0.16) | 3114 (-34.38%) | 2.32% | 15.23% | 47.11% |
| 2024-08-07 | 1015.0 (7.75%) | 3513 | 35 | 55 | 22 | 0 | 1.57% | 10.49 (0.11) | 4745 (-32.97%) | 3.54% | 15.52% | 47.71% |
| 2024-08-06 | 942.0 (-1.26%) | 3478 | -339 | 33 | -259 | 0 | 0.95% | 10.38 (-1.01) | 7079 (204.14%) | 5.28% | 16.79% | 46.32% |
| 2024-08-05 | 954.0 (-10.0%) | 3817 | -215 | 292 | 144 | 0 | 7.65% | 11.39 (-0.65) | 2327 (-25.77%) | 1.74% | 17.79% | 42.34% |
| 2024-08-02 | 1060.0 (-7.02%) | 4032 | -210 | 148 | 68 | 0 | 3.67% | 12.04 (-0.62) | 3136 (-10.42%) | 2.34% | 17.49% | 42.86% |
| 2024-08-01 | 1140.0 (-0.87%) | 4242 | -5 | 80 | 2 | 0 | 1.89% | 12.66 (-0.02) | 3501 (-45.73%) | 2.61% | 16.72% | 44.39% |
| 2024-07-31 | 1150.0 (5.02%) | 4247 | -370 | 78 | 58 | 0 | 1.84% | 12.68 (-1.1) | 6450 (-23.37%) | 4.81% | 15.69% | 44.45% |
| 2024-07-30 | 1095.0 (-9.13%) | 4617 | 499 | 20 | -311 | 0 | 0.43% | 13.78 (1.49) | 8418 (335.29%) | 6.28% | 12.28% | 41.03% |
| 2024-07-29 | 1205.0 (-9.74%) | 4118 | 105 | 331 | 293 | 0 | 8.04% | 12.29 (0.31) | 1934 (-8.11%) | 1.44% | 7.22% | 36.35% |
| 2024-07-26 | 1335.0 (-6.64%) | 4013 | -21 | 38 | 15 | 0 | 0.95% | 11.98 (-0.06) | 2104 (-0.6%) | 1.57% | 7.98% | 36.28% |
| 2024-07-23 | 1430.0 (-0.35%) | 4034 | 120 | 23 | -6 | 0 | 0.57% | 12.04 (0.36) | 2117 (12.91%) | 1.58% | 7.84% | 36.01% |
| 2024-07-22 | 1435.0 (-0.35%) | 3914 | -75 | 29 | -10 | 0 | 0.74% | 11.68 (-0.23) | 1875 (14.33%) | 1.4% | 7.7% | 37.34% |
| 2024-07-19 | 1440.0 (-2.04%) | 3989 | -51 | 39 | -3 | 0 | 0.98% | 11.91 (-0.15) | 1640 (-44.54%) | 1.22% | 7.24% | 38.48% |
| 2024-07-18 | 1470.0 (-2.97%) | 4040 | -84 | 42 | 8 | 0 | 1.04% | 12.06 (-0.25) | 2957 (54.47%) | 2.21% | 7.31% | 39.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 1515.0 (-3.19%) | 4124 | 123 | 34 | -7 | 0 | 0.82% | 12.31 (0.37) | 1914 (-0.89%) | 1.43% | 7.17% | 40.55% |
| 2024-07-16 | 1565.0 (0.64%) | 4001 | -43 | 41 | -1 | 0 | 1.02% | 11.94 (-0.13) | 1931 (53.08%) | 1.44% | 7.32% | 41.92% |
| 2024-07-15 | 1555.0 (-1.27%) | 4044 | 33 | 42 | -12 | 0 | 1.04% | 12.07 (0.1) | 1261 (-27.19%) | 0.94% | 8.8% | 45.15% |
| 2024-07-12 | 1575.0 (-1.25%) | 4011 | -7 | 54 | 7 | 0 | 1.35% | 11.97 (-0.02) | 1733 (-37.4%) | 1.29% | 10.01% | 45.06% |
| 2024-07-11 | 1595.0 (-0.62%) | 4018 | -13 | 47 | -6 | 0 | 1.17% | 11.99 (-0.04) | 2768 (31.31%) | 2.07% | 10.02% | 45.62% |
| 2024-07-10 | 1605.0 (-1.83%) | 4031 | 73 | 53 | -6 | 0 | 1.31% | 12.03 (0.22) | 2108 (-46.29%) | 1.57% | 10.21% | 45.73% |
| 2024-07-09 | 1635.0 (5.48%) | 3958 | -62 | 59 | 9 | 0 | 1.49% | 11.81 (-0.19) | 3925 (36.47%) | 2.93% | 12.51% | 45.67% |
| 2024-07-08 | 1550.0 (-3.12%) | 4020 | 31 | 50 | -19 | 0 | 1.24% | 12.0 (0.09) | 2876 (64.69%) | 2.15% | 12.26% | 44.63% |
| 2024-07-05 | 1600.0 (-0.93%) | 3989 | 25 | 69 | -4 | 0 | 1.73% | 11.91 (0.08) | 1746 (-42.31%) | 1.3% | 11.5% | 45.57% |
| 2024-07-04 | 1615.0 (0.94%) | 3964 | -41 | 73 | 9 | 0 | 1.84% | 11.83 (-0.12) | 3027 (-41.64%) | 2.26% | 11.8% | 47.52% |
| 2024-07-03 | 1600.0 (3.9%) | 4005 | -250 | 64 | 19 | 0 | 1.6% | 11.95 (-0.75) | 5187 (44.61%) | 3.87% | 10.91% | 47.34% |
| 2024-07-02 | 1540.0 (-2.53%) | 4255 | 138 | 45 | -34 | 0 | 1.06% | 12.7 (0.41) | 3587 (92.93%) | 2.68% | 8.35% | 47.66% |
| 2024-07-01 | 1580.0 (-1.56%) | 4117 | 125 | 79 | -11 | 0 | 1.92% | 12.29 (0.37) | 1859 (-13.53%) | 1.39% | 8.58% | 47.86% |
| 2024-06-28 | 1605.0 (4.22%) | 3992 | -130 | 90 | 28 | 0 | 2.25% | 11.92 (-0.38) | 2150 (17.04%) | 1.6% | 9.73% | 48.93% |
| 2024-06-27 | 1540.0 (-2.22%) | 4122 | -76 | 62 | -13 | 0 | 1.5% | 12.3 (-0.23) | 1837 (4.86%) | 1.37% | 10.5% | 48.39% |
| 2024-06-26 | 1575.0 (-0.63%) | 4198 | -22 | 75 | 2 | 0 | 1.79% | 12.53 (-0.07) | 1751 (-55.01%) | 1.31% | 12.26% | 48.92% |
| 2024-06-25 | 1585.0 (2.26%) | 4220 | -166 | 73 | 34 | 0 | 1.73% | 12.6 (-0.49) | 3894 (14.53%) | 2.91% | 13.75% | 51.41% |
| 2024-06-24 | 1550.0 (-4.91%) | 4386 | 267 | 39 | -29 | 1 | 0.89% | 13.09 (0.8) | 3400 (6.71%) | 2.54% | 15.52% | 50.43% |
| 2024-06-21 | 1630.0 (0.31%) | 4119 | -100 | 68 | 19 | 0 | 1.65% | 12.29 (-0.3) | 3186 (-24.05%) | 2.38% | 13.83% | 50.46% |
| 2024-06-20 | 1625.0 (0.62%) | 4219 | 123 | 49 | -1 | 0 | 1.16% | 12.59 (0.36) | 4195 (11.87%) | 3.13% | 13.3% | 49.43% |
| 2024-06-19 | 1615.0 (-3.87%) | 4096 | 70 | 50 | -34 | 0 | 1.22% | 12.23 (0.21) | 3749 (-40.09%) | 2.8% | 12.35% | 47.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 1680.0 (9.09%) | 4026 | -222 | 84 | 31 | 0 | 2.09% | 12.02 (-0.66) | 6259 (449.51%) | 4.67% | 11.06% | 46.46% |
| 2024-06-17 | 1540.0 (-1.6%) | 4248 | -46 | 53 | -4 | 0 | 1.25% | 12.68 (-0.14) | 1139 (-54.1%) | 0.85% | 8.28% | 43.59% |
| 2024-06-14 | 1565.0 (0.97%) | 4294 | -123 | 57 | 4 | 0 | 1.33% | 12.82 (-0.36) | 2481 (-14.93%) | 1.85% | 10.52% | 44.17% |
| 2024-06-13 | 1550.0 (-2.21%) | 4417 | -300 | 53 | -20 | 0 | 1.2% | 13.18 (-0.9) | 2917 (44.11%) | 2.18% | 11.92% | 44.4% |
| 2024-06-12 | 1585.0 (1.6%) | 4717 | -56 | 73 | 7 | 0 | 1.55% | 14.08 (-0.17) | 2024 (-19.97%) | 1.51% | 11.82% | 45.81% |
| 2024-06-11 | 1560.0 (-2.8%) | 4773 | 173 | 66 | -51 | 0 | 1.38% | 14.25 (0.52) | 2529 (-38.87%) | 1.89% | 14.5% | 46.69% |
| 2024-06-07 | 1605.0 (3.88%) | 4600 | -313 | 117 | 63 | 0 | 2.54% | 13.73 (-0.93) | 4138 (-5.24%) | 3.09% | 15.49% | 46.42% |
| 2024-06-06 | 1545.0 (-2.22%) | 4913 | -766 | 54 | -21 | 2 | 1.1% | 14.66 (-2.29) | 4366 (56.97%) | 3.26% | 14.86% | 44.5% |
| 2024-06-05 | 1580.0 (2.93%) | 5679 | -96 | 75 | 34 | 0 | 1.32% | 16.95 (-0.29) | 2781 (-50.42%) | 2.08% | 12.67% | 42.85% |
| 2024-06-04 | 1535.0 (-2.23%) | 5775 | -105 | 41 | -17 | 0 | 0.71% | 17.24 (-0.31) | 5610 (45.38%) | 4.19% | 12.49% | 41.77% |
| 2024-06-03 | 1570.0 (7.9%) | 5880 | -167 | 58 | 58 | 0 | 0.99% | 17.55 (-0.5) | 3859 (17.31%) | 2.88% | 12.1% | 40.49% |
| 2024-05-31 | 1455.0 (-3.64%) | 6047 | -4 | 0 | 0 | 0 | 0.0% | 18.05 (-0.01) | 3290 (129.15%) | 2.46% | 11.15% | 40.11% |
| 2024-05-30 | 1510.0 (-1.31%) | 6051 | -69 | 0 | 0 | 0 | 0.0% | 18.06 (-0.21) | 1435 (-43.48%) | 1.07% | 11.26% | 40.12% |
| 2024-05-29 | 1530.0 (0.0%) | 6120 | -188 | 0 | -5 | 3 | 0.0% | 18.27 (-0.56) | 2540 (-50.03%) | 1.9% | 11.53% | 40.71% |
| 2024-05-28 | 1530.0 (2.34%) | 6308 | -711 | 5 | -66 | 5 | 0.08% | 18.83 (-2.12) | 5082 (96.21%) | 3.79% | 10.99% | 40.25% |
| 2024-05-27 | 1495.0 (2.05%) | 7019 | -94 | 71 | -47 | 1 | 1.01% | 20.95 (-0.28) | 2590 (-24.56%) | 1.93% | 8.8% | 41.15% |
| 2024-05-24 | 1465.0 (2.45%) | 7113 | 112 | 118 | -32 | 0 | 1.66% | 21.23 (0.33) | 3433 (89.84%) | 2.56% | 8.67% | 42.64% |
| 2024-05-23 | 1430.0 (-1.04%) | 7001 | 7 | 150 | -20 | 1 | 2.14% | 20.9 (0.02) | 1808 (-0.11%) | 1.35% | 7.54% | 42.12% |
| 2024-05-22 | 1445.0 (0.7%) | 6994 | 32 | 170 | -16 | 8 | 2.43% | 20.88 (0.1) | 1810 (-15.83%) | 1.35% | 8.27% | 43.3% |
| 2024-05-21 | 1435.0 (-1.71%) | 6962 | 79 | 186 | -18 | 0 | 2.67% | 20.78 (0.23) | 2151 (-10.92%) | 1.61% | 10.51% | 43.57% |
| 2024-05-20 | 1460.0 (2.1%) | 6883 | -53 | 204 | 21 | 0 | 2.96% | 20.55 (-0.15) | 2415 (26.19%) | 1.8% | 11.29% | 44.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 1430.0 (0.7%) | 6936 | -8 | 183 | -2 | 0 | 2.64% | 20.7 (-0.03) | 1913 (-31.5%) | 1.43% | 11.11% | 45.09% |
| 2024-05-16 | 1420.0 (0.71%) | 6944 | -14 | 185 | 8 | 0 | 2.66% | 20.73 (-0.04) | 2793 (-41.88%) | 2.08% | 10.85% | 45.4% |
| 2024-05-15 | 1410.0 (2.92%) | 6958 | -23 | 177 | 23 | 0 | 2.54% | 20.77 (-0.07) | 4807 (50.34%) | 3.59% | 10.38% | 44.63% |
| 2024-05-14 | 1370.0 (2.62%) | 6981 | 115 | 154 | 4 | 0 | 2.21% | 20.84 (0.35) | 3197 (47.35%) | 2.39% | 7.78% | 44.85% |
| 2024-05-13 | 1335.0 (5.12%) | 6866 | -48 | 150 | 19 | 1 | 2.18% | 20.49 (-0.15) | 2170 (38.23%) | 1.62% | 8.3% | 45.35% |
| 2024-05-10 | 1270.0 (-0.39%) | 6914 | 21 | 131 | -7 | 0 | 1.89% | 20.64 (0.07) | 1569 (-27.28%) | 1.17% | 9.19% | 46.81% |
| 2024-05-09 | 1275.0 (-3.04%) | 6893 | 108 | 138 | -14 | 0 | 2.0% | 20.57 (0.32) | 2158 (62.84%) | 1.61% | 10.48% | 46.84% |
| 2024-05-08 | 1315.0 (0.0%) | 6785 | -18 | 152 | 2 | 0 | 2.24% | 20.25 (-0.06) | 1325 (-65.97%) | 0.99% | 10.53% | 46.66% |
| 2024-05-07 | 1315.0 (-2.59%) | 6803 | -42 | 150 | -5 | 0 | 2.2% | 20.31 (-0.12) | 3895 (15.84%) | 2.91% | 10.98% | 47.99% |
| 2024-05-06 | 1350.0 (0.37%) | 6845 | -189 | 155 | 17 | 0 | 2.26% | 20.43 (-0.57) | 3362 (1.88%) | 2.51% | 12.76% | 48.13% |
| 2024-05-03 | 1345.0 (-2.18%) | 7034 | 57 | 138 | -29 | 1 | 1.96% | 21.0 (0.17) | 3300 (48.13%) | 2.46% | 13.67% | 47.44% |
| 2024-05-02 | 1375.0 (0.36%) | 6977 | -47 | 167 | 0 | 0 | 2.39% | 20.83 (-0.14) | 2227 (15.99%) | 1.66% | 13.26% | 48.39% |
| 2024-04-30 | 1370.0 (0.74%) | 7024 | 78 | 167 | 9 | 0 | 2.38% | 20.97 (0.24) | 1920 (-69.43%) | 1.43% | 14.12% | 48.52% |
| 2024-04-29 | 1360.0 (3.03%) | 6946 | -253 | 158 | 3 | 0 | 2.27% | 20.73 (-0.76) | 6282 (36.96%) | 4.69% | 14.31% | 49.14% |
| 2024-04-26 | 1320.0 (10.0%) | 7199 | -331 | 155 | 7 | 0 | 2.15% | 21.49 (-0.99) | 4586 (67.07%) | 3.42% | 12.07% | 45.86% |
| 2024-04-25 | 1200.0 (0.84%) | 7530 | 130 | 148 | 53 | 0 | 1.97% | 22.48 (0.39) | 2745 (-18.78%) | 2.05% | 11.13% | 44.59% |
| 2024-04-24 | 1190.0 (5.78%) | 7400 | 245 | 95 | 5 | 0 | 1.28% | 22.09 (0.73) | 3380 (54.73%) | 2.52% | 10.81% | 44.15% |
| 2024-04-23 | 1125.0 (1.81%) | 7155 | -6 | 90 | -10 | 0 | 1.26% | 21.36 (-0.01) | 2184 (-33.31%) | 1.63% | 9.61% | 42.65% |
| 2024-04-22 | 1105.0 (-4.33%) | 7161 | -138 | 100 | -5 | 0 | 1.4% | 21.37 (-0.42) | 3276 (-1.49%) | 2.44% | 11.79% | 42.41% |
| 2024-04-19 | 1155.0 (-4.94%) | 7299 | -82 | 105 | -23 | 0 | 1.44% | 21.79 (-0.24) | 3325 (43.21%) | 2.48% | 12.23% | 41.74% |
| 2024-04-18 | 1215.0 (1.25%) | 7381 | 14 | 128 | 5 | 0 | 1.73% | 22.03 (0.04) | 2322 (31.66%) | 1.73% | 12.83% | 40.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 1200.0 (1.27%) | 7367 | 25 | 123 | 19 | 0 | 1.67% | 21.99 (0.07) | 1763 (-65.45%) | 1.32% | 12.29% | 41.44% |
| 2024-04-16 | 1185.0 (2.16%) | 7342 | 8 | 104 | 42 | 0 | 1.42% | 21.92 (0.03) | 5104 (32.07%) | 3.81% | 12.4% | 41.47% |
| 2024-04-15 | 1160.0 (-7.57%) | 7334 | -266 | 62 | 2 | 0 | 0.85% | 21.89 (-0.8) | 3865 (-6.47%) | 2.88% | 10.91% | 40.2% |
| 2024-04-12 | 1255.0 (-5.28%) | 7600 | 130 | 60 | -31 | 0 | 0.79% | 22.69 (0.39) | 4132 (157.15%) | 3.08% | 11.08% | 40.28% |
| 2024-04-11 | 1325.0 (0.38%) | 7470 | -63 | 91 | 7 | 0 | 1.22% | 22.3 (-0.19) | 1607 (-15.78%) | 1.2% | 9.82% | 40.59% |
| 2024-04-10 | 1320.0 (0.38%) | 7533 | -16 | 84 | -54 | 0 | 1.12% | 22.49 (-0.04) | 1908 (-38.69%) | 1.42% | 12.03% | 40.69% |
| 2024-04-09 | 1315.0 (1.15%) | 7549 | 21 | 138 | 52 | 0 | 1.83% | 22.53 (0.06) | 3112 (-23.82%) | 2.32% | 12.39% | 40.41% |
| 2024-04-08 | 1300.0 (-6.14%) | 7528 | 157 | 86 | 5 | 0 | 1.14% | 22.47 (0.47) | 4085 (67.26%) | 3.05% | 12.12% | 40.06% |
| 2024-04-03 | 1385.0 (0.73%) | 7371 | 94 | 81 | 10 | 0 | 1.1% | 22.0 (0.28) | 2442 (-46.51%) | 1.82% | 10.48% | 39.43% |
| 2024-04-02 | 1375.0 (6.18%) | 7277 | -123 | 71 | 24 | 0 | 0.98% | 21.72 (-0.37) | 4566 (90.19%) | 3.41% | 10.81% | 39.16% |
| 2024-04-01 | 1295.0 (4.02%) | 7400 | 7 | 47 | 8 | 0 | 0.64% | 22.09 (0.02) | 2401 (-12.59%) | 1.79% | 9.02% | 37.56% |
| 2024-03-29 | 1245.0 (2.05%) | 7393 | 37 | 39 | -38 | 0 | 0.53% | 22.07 (0.11) | 2747 (45.27%) | 2.05% | 8.25% | 38.24% |
| 2024-03-28 | 1220.0 (-1.61%) | 7356 | 10 | 77 | -45 | 0 | 1.05% | 21.96 (0.03) | 1891 (-34.42%) | 1.41% | 7.59% | 39.11% |
| 2024-03-27 | 1240.0 (-1.98%) | 7346 | -132 | 122 | 13 | 0 | 1.66% | 21.93 (-0.39) | 2883 (33.64%) | 2.15% | 7.95% | 42.38% |
| 2024-03-26 | 1265.0 (-2.32%) | 7478 | -71 | 109 | 41 | 0 | 1.46% | 22.32 (-0.21) | 2157 (56.51%) | 1.61% | 7.24% | 42.9% |
| 2024-03-25 | 1295.0 (-1.89%) | 7549 | -86 | 68 | 10 | 0 | 0.9% | 22.53 (-0.26) | 1378 (-25.85%) | 1.03% | 8.1% | 42.7% |
| 2024-03-22 | 1320.0 (1.54%) | 7635 | 47 | 58 | 6 | 0 | 0.76% | 22.79 (0.14) | 1859 (-21.73%) | 1.39% | 8.43% | 43.77% |
| 2024-03-21 | 1300.0 (0.39%) | 7588 | 6 | 52 | 2 | 0 | 0.69% | 22.65 (0.02) | 2375 (22.66%) | 1.77% | 9.57% | 44.63% |
| 2024-03-20 | 1295.0 (-1.89%) | 7582 | -85 | 50 | -18 | 0 | 0.66% | 22.63 (-0.26) | 1936 (-41.38%) | 1.45% | 10.77% | 46.32% |
| 2024-03-19 | 1320.0 (-2.58%) | 7667 | -67 | 68 | 36 | 0 | 0.89% | 22.89 (-0.2) | 3303 (82.03%) | 2.47% | 12.71% | 47.13% |
| 2024-03-18 | 1355.0 (1.12%) | 7734 | 244 | 32 | -2 | 0 | 0.41% | 23.09 (0.73) | 1814 (-46.6%) | 1.35% | 11.54% | 46.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 1340.0 (0.0%) | 7490 | 38 | 34 | -29 | 0 | 0.45% | 22.36 (0.12) | 3398 (-14.49%) | 2.54% | 11.33% | 49.33% |
| 2024-03-14 | 1340.0 (0.75%) | 7452 | 137 | 63 | 63 | 0 | 0.85% | 22.24 (0.41) | 3974 (-12.56%) | 2.97% | 10.78% | 51.75% |
| 2024-03-13 | 1330.0 (-7.96%) | 7315 | -137 | 0 | 0 | 0 | 0.0% | 21.83 (-0.41) | 4545 (161.98%) | 3.39% | 10.23% | 55.52% |
| 2024-03-12 | 1445.0 (-2.03%) | 7452 | 125 | 0 | 0 | 0 | 0.0% | 22.24 (0.37) | 1735 (13.23%) | 1.29% | 8.39% | 55.07% |
| 2024-03-11 | 1475.0 (-1.01%) | 7327 | 8 | 0 | 0 | 0 | 0.0% | 21.87 (0.02) | 1532 (-42.24%) | 1.14% | 8.9% | 57.64% |
| 2024-03-08 | 1490.0 (-3.87%) | 7319 | -50 | 0 | -43 | 1 | 0.0% | 21.85 (-0.15) | 2652 (-18.14%) | 1.98% | 10.23% | 58.67% |
| 2024-03-07 | 1550.0 (1.64%) | 7369 | -111 | 43 | -5 | 0 | 0.58% | 22.0 (-0.33) | 3240 (56.08%) | 2.42% | 11.17% | 59.62% |
| 2024-03-06 | 1525.0 (-2.56%) | 7480 | 24 | 48 | -26 | 22 | 0.64% | 22.33 (0.07) | 2076 (-14.26%) | 1.55% | 13.44% | 59.41% |
| 2024-03-05 | 1565.0 (1.29%) | 7456 | -18 | 74 | 1 | 0 | 0.99% | 22.26 (-0.05) | 2421 (-27.05%) | 1.81% | 14.56% | 61.89% |
| 2024-03-04 | 1545.0 (-2.22%) | 7474 | -163 | 73 | -14 | 0 | 0.98% | 22.31 (-0.49) | 3319 (-15.07%) | 2.48% | 14.16% | 66.24% |
| 2024-03-01 | 1580.0 (-0.63%) | 7637 | -158 | 87 | -23 | 12 | 1.14% | 22.8 (-0.47) | 3908 (-37.76%) | 2.92% | 13.77% | 66.39% |
| 2024-02-29 | 1590.0 (8.16%) | 7795 | 58 | 110 | 18 | 0 | 1.41% | 23.27 (0.18) | 6279 (75.43%) | 4.69% | 13.11% | 67.4% |
| 2024-02-27 | 1470.0 (1.73%) | 7737 | -145 | 92 | -9 | 0 | 1.19% | 23.09 (-0.44) | 3579 (89.49%) | 2.67% | 11.89% | 66.49% |
| 2024-02-26 | 1445.0 (-0.69%) | 7882 | -62 | 101 | -6 | 5 | 1.28% | 23.53 (-0.18) | 1888 (-32.6%) | 1.41% | 11.47% | 68.49% |
| 2024-02-23 | 1455.0 (-0.68%) | 7944 | 34 | 107 | -95 | 94 | 1.35% | 23.71 (0.1) | 2802 (-7.23%) | 2.09% | 11.97% | 69.62% |
| 2024-02-22 | 1465.0 (-0.34%) | 7910 | -57 | 202 | -5 | 0 | 2.55% | 23.61 (-0.17) | 3020 (-34.92%) | 2.25% | 13.99% | 69.83% |
| 2024-02-21 | 1470.0 (-5.77%) | 7967 | 175 | 207 | -23 | 2 | 2.6% | 23.78 (0.52) | 4641 (54.11%) | 3.46% | 16.69% | 69.85% |
| 2024-02-20 | 1560.0 (2.3%) | 7792 | -44 | 230 | 5 | 0 | 2.95% | 23.26 (-0.13) | 3012 (17.31%) | 2.25% | 19.96% | 68.77% |
| 2024-02-19 | 1525.0 (0.33%) | 7836 | -197 | 225 | -9 | 1 | 2.87% | 23.39 (-0.59) | 2567 (-53.37%) | 1.92% | 20.66% | 68.73% |
| 2024-02-16 | 1520.0 (4.11%) | 8033 | -187 | 234 | -4 | 0 | 2.91% | 23.98 (-0.56) | 5506 (-17.01%) | 4.11% | 22.61% | 72.05% |
| 2024-02-15 | 1460.0 (1.74%) | 8220 | 218 | 238 | -542 | 0 | 2.9% | 24.54 (0.65) | 6635 (-26.47%) | 4.95% | 20.67% | 71.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 1435.0 (-9.75%) | 8002 | -52 | 780 | 460 | 0 | 9.75% | 23.89 (-0.15) | 9023 (128.5%) | 6.73% | 18.65% | 68.23% |
| 2024-02-02 | 1590.0 (2.91%) | 8054 | -108 | 320 | 35 | 0 | 3.97% | 24.04 (-0.32) | 3949 (-23.69%) | 2.95% | 14.12% | 62.48% |
| 2024-02-01 | 1545.0 (0.0%) | 8162 | 52 | 285 | -6 | 0 | 3.49% | 24.36 (0.15) | 5175 (77.89%) | 3.86% | 15.2% | 61.09% |
| 2024-01-31 | 1545.0 (-1.28%) | 8110 | -11 | 291 | 9 | 0 | 3.59% | 24.21 (-0.03) | 2909 (-26.11%) | 2.17% | 17.5% | 58.47% |
| 2024-01-30 | 1565.0 (0.32%) | 8121 | 99 | 282 | -28 | 5 | 3.47% | 24.24 (0.3) | 3937 (33.32%) | 2.94% | 17.95% | 58.41% |
| 2024-01-29 | 1560.0 (0.97%) | 8022 | 87 | 310 | 12 | 0 | 3.86% | 23.94 (0.25) | 2953 (-45.29%) | 2.2% | 18.94% | 58.15% |
| 2024-01-26 | 1545.0 (-0.64%) | 7935 | 274 | 298 | -4 | 0 | 3.76% | 23.69 (0.82) | 5397 (-34.54%) | 4.03% | 20.52% | 57.28% |
| 2024-01-25 | 1555.0 (-6.33%) | 7661 | 237 | 302 | -57 | 0 | 3.94% | 22.87 (0.71) | 8245 (134.12%) | 6.15% | 21.16% | 54.58% |
| 2024-01-24 | 1660.0 (-2.64%) | 7424 | 320 | 359 | -5 | 0 | 4.84% | 22.16 (0.96) | 3522 (-33.1%) | 2.63% | 17.55% | 50.15% |
| 2024-01-23 | 1705.0 (-0.58%) | 7104 | 282 | 364 | -3 | 0 | 5.12% | 21.2 (0.84) | 5264 (3.96%) | 3.93% | 17.22% | 48.93% |
| 2024-01-22 | 1715.0 (2.39%) | 6822 | -51 | 367 | 23 | 0 | 5.38% | 20.36 (-0.16) | 5064 (-19.01%) | 3.78% | 15.56% | 46.56% |
| 2024-01-19 | 1675.0 (-2.9%) | 6873 | 368 | 344 | 24 | 0 | 5.01% | 20.52 (1.1) | 6253 (83.27%) | 4.67% | 14.17% | 45.18% |
| 2024-01-18 | 1725.0 (2.68%) | 6505 | 82 | 320 | -27 | 46 | 4.92% | 19.42 (0.25) | 3412 (10.87%) | 2.55% | 11.71% | 42.39% |
| 2024-01-17 | 1680.0 (-3.17%) | 6423 | 64 | 347 | -27 | 0 | 5.4% | 19.17 (0.19) | 3077 (0.94%) | 2.3% | 14.4% | 41.87% |
| 2024-01-16 | 1735.0 (-1.42%) | 6359 | 225 | 374 | -26 | 1 | 5.88% | 18.98 (0.67) | 3048 (-4.61%) | 2.28% | 15.32% | 41.29% |
| 2024-01-15 | 1760.0 (-2.76%) | 6134 | 196 | 400 | -116 | 2 | 6.52% | 18.31 (0.59) | 3196 (8.13%) | 2.39% | 15.06% | 40.8% |
| 2024-01-12 | 1810.0 (-2.69%) | 5938 | 118 | 516 | 49 | 0 | 8.69% | 17.72 (0.35) | 2955 (-57.85%) | 2.21% | 13.66% | 41.25% |
| 2024-01-11 | 1860.0 (3.91%) | 5820 | -342 | 467 | 208 | 0 | 8.02% | 17.37 (-1.02) | 7013 (62.37%) | 5.23% | 13.02% | 43.01% |
| 2024-01-10 | 1790.0 (5.92%) | 6162 | -291 | 259 | 48 | 0 | 4.2% | 18.39 (-0.87) | 4319 (59.91%) | 3.22% | 9.02% | 40.65% |
| 2024-01-09 | 1690.0 (1.5%) | 6453 | -24 | 211 | 2 | 0 | 3.27% | 19.26 (-0.07) | 2701 (104.81%) | 2.02% | 7.92% | 40.57% |
| 2024-01-08 | 1665.0 (0.6%) | 6477 | -33 | 209 | 0 | 0 | 3.23% | 19.33 (-0.1) | 1318 (-36.86%) | 0.98% | 8.58% | 44.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 1655.0 (1.53%) | 6510 | -38 | 209 | 3 | 0 | 3.21% | 19.43 (-0.12) | 2088 (25.46%) | 1.56% | 8.92% | 50.22% |
| 2024-01-04 | 1630.0 (-0.61%) | 6548 | -26 | 206 | -8 | 0 | 3.15% | 19.55 (-0.07) | 1664 (-41.37%) | 1.24% | 8.7% | 51.74% |
| 2024-01-03 | 1640.0 (-1.8%) | 6574 | 15 | 214 | 7 | 0 | 3.26% | 19.62 (0.04) | 2839 (-20.87%) | 2.12% | 9.18% | 55.5% |
| 2024-01-02 | 1670.0 (-4.02%) | 6559 | 209 | 207 | -49 | 0 | 3.16% | 19.58 (0.63) | 3587 (101.82%) | 2.68% | 8.47% | 55.19% |
| 2023-12-29 | 1740.0 (1.16%) | 6350 | 11 | 256 | 1 | 0 | 4.03% | 18.95 (0.03) | 1777 (-0.71%) | 1.33% | 7.35% | 54.49% |
| 2023-12-28 | 1720.0 (-2.27%) | 6339 | 43 | 255 | -19 | 0 | 4.02% | 18.92 (0.13) | 1790 (-22.46%) | 1.34% | 8.42% | 54.62% |
| 2023-12-27 | 1760.0 (-0.28%) | 6296 | -47 | 274 | -7 | 0 | 4.35% | 18.79 (-0.14) | 2309 (22.82%) | 1.72% | 8.97% | 55.44% |
| 2023-12-26 | 1765.0 (2.02%) | 6343 | 47 | 281 | 16 | 0 | 4.43% | 18.93 (0.14) | 1880 (-9.93%) | 1.4% | 9.27% | 56.41% |
| 2023-12-25 | 1730.0 (-1.14%) | 6296 | 84 | 265 | -4 | 0 | 4.21% | 18.79 (0.25) | 2087 (-35.1%) | 1.56% | 9.58% | 57.22% |
| 2023-12-22 | 1750.0 (3.24%) | 6212 | -143 | 269 | 45 | 0 | 4.33% | 18.54 (-0.43) | 3216 (27.39%) | 2.4% | 9.8% | 57.92% |
| 2023-12-21 | 1695.0 (0.59%) | 6355 | 90 | 224 | 1 | 0 | 3.52% | 18.97 (0.27) | 2524 (-6.97%) | 1.88% | 10.24% | 57.93% |
| 2023-12-20 | 1685.0 (-1.17%) | 6265 | 57 | 223 | -18 | 0 | 3.56% | 18.7 (0.17) | 2713 (17.92%) | 2.03% | 12.32% | 59.34% |
| 2023-12-19 | 1705.0 (-1.45%) | 6208 | 26 | 241 | -21 | 0 | 3.88% | 18.53 (0.08) | 2301 (-3.36%) | 1.72% | 13.17% | 60.13% |
| 2023-12-18 | 1730.0 (-1.98%) | 6182 | 25 | 262 | -6 | 0 | 4.24% | 18.45 (0.07) | 2381 (-37.34%) | 1.78% | 14.6% | 61.33% |
| 2023-12-15 | 1765.0 (-2.22%) | 6157 | -238 | 268 | -15 | 1 | 4.35% | 18.38 (-0.71) | 3800 (-28.51%) | 2.84% | 18.4% | 61.38% |
| 2023-12-14 | 1805.0 (-0.28%) | 6395 | -274 | 283 | -19 | 0 | 4.43% | 19.09 (-0.82) | 5315 (38.15%) | 3.97% | 22.63% | 61.82% |
| 2023-12-13 | 1810.0 (1.12%) | 6669 | 9 | 302 | -10 | 0 | 4.53% | 19.91 (0.03) | 3847 (-8.69%) | 2.87% | 21.74% | 60.39% |
| 2023-12-12 | 1790.0 (-1.92%) | 6660 | 92 | 312 | -29 | 0 | 4.68% | 19.88 (0.28) | 4214 (-43.67%) | 3.14% | 23.88% | 61.37% |
| 2023-12-11 | 1825.0 (-3.69%) | 6568 | 5 | 341 | -115 | 0 | 5.19% | 19.6 (0.01) | 7481 (-21.01%) | 5.58% | 22.54% | 60.91% |
| 2023-12-08 | 1895.0 (9.86%) | 6563 | -251 | 456 | 169 | 0 | 6.95% | 19.59 (-0.75) | 9470 (129.73%) | 7.07% | 18.94% | 58.72% |
| 2023-12-07 | 1725.0 (2.68%) | 6814 | 238 | 287 | 29 | 0 | 4.21% | 20.34 (0.71) | 4122 (-38.56%) | 3.08% | 13.33% | 55.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 1680.0 (3.07%) | 6576 | 361 | 258 | 25 | 0 | 3.92% | 19.63 (1.08) | 6709 (177.63%) | 5.01% | 12.41% | 56.62% |
| 2023-12-05 | 1630.0 (2.19%) | 6215 | 38 | 233 | 34 | 0 | 3.75% | 18.55 (0.11) | 2416 (-8.92%) | 1.8% | 10.09% | 54.71% |
| 2023-12-04 | 1595.0 (-2.15%) | 6177 | 101 | 199 | -36 | 0 | 3.22% | 18.44 (0.3) | 2653 (35.41%) | 1.98% | 10.5% | 55.18% |
| 2023-12-01 | 1630.0 (-1.21%) | 6076 | 4 | 235 | -17 | 0 | 3.87% | 18.14 (0.02) | 1959 (-32.19%) | 1.46% | 10.78% | 55.31% |
| 2023-11-30 | 1650.0 (1.54%) | 6072 | -24 | 252 | 39 | 1 | 4.15% | 18.12 (-0.08) | 2889 (-19.75%) | 2.16% | 11.72% | 56.56% |
| 2023-11-29 | 1625.0 (-1.22%) | 6096 | 28 | 213 | 4 | 0 | 3.49% | 18.2 (0.09) | 3601 (21.61%) | 2.69% | 12.87% | 57.86% |
| 2023-11-28 | 1645.0 (2.17%) | 6068 | 23 | 209 | 2 | 0 | 3.44% | 18.11 (0.07) | 2961 (-2.46%) | 2.21% | 12.99% | 57.71% |
| 2023-11-27 | 1610.0 (-2.72%) | 6045 | -51 | 207 | -29 | 0 | 3.42% | 18.04 (-0.16) | 3035 (-5.69%) | 2.27% | 13.7% | 58.5% |
| 2023-11-24 | 1655.0 (-2.36%) | 6096 | 63 | 236 | -13 | 0 | 3.87% | 18.2 (0.19) | 3218 (-27.25%) | 2.4% | 13.26% | 58.73% |
| 2023-11-23 | 1695.0 (-5.04%) | 6033 | 186 | 249 | -94 | 0 | 4.13% | 18.01 (0.56) | 4424 (17.54%) | 3.3% | 14.13% | 59.36% |
| 2023-11-22 | 1785.0 (2.59%) | 5847 | 21 | 343 | 32 | 3 | 5.87% | 17.45 (0.06) | 3764 (-3.82%) | 2.81% | 13.37% | 58.36% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1265.0 (3.69%) | 0 | -2877 | 0 | -104 | 0 | N/A (0) | 7284 (-17.37%) |
| 2024-11-15 | 1220.0 (-4.69%) | 2877 | -6 | 104 | -16 | 3.61% | 8.59 (-0.02) | 8815 (-16.35%) |
| 2024-11-08 | 1280.0 (8.47%) | 2883 | -153 | 120 | 22 | 4.16% | 8.61 (-0.45) | 10539 (9.21%) |
| 2024-11-01 | 1180.0 (-8.17%) | 3036 | -302 | 98 | -37 | 3.23% | 9.06 (-0.9) | 9650 (-10.23%) |
| 2024-10-25 | 1285.0 (7.08%) | 3338 | 301 | 135 | 14 | 4.04% | 9.96 (0.89) | 10749 (66.73%) |
| 2024-10-18 | 1200.0 (0.42%) | 3037 | 27 | 121 | 3 | 3.98% | 9.07 (0.09) | 6447 (-38.24%) |
| 2024-10-11 | 1195.0 (14.9%) | 3010 | -416 | 118 | 51 | 3.92% | 8.98 (-1.25) | 10438 (147.6%) |
| 2024-10-04 | 1040.0 (-7.14%) | 3426 | -3 | 67 | -8 | 1.96% | 10.23 (-0.01) | 4215 (-53.59%) |
| 2024-09-27 | 1120.0 (7.69%) | 3429 | 194 | 75 | -2 | 2.19% | 10.24 (0.58) | 9083 (104.23%) |
| 2024-09-20 | 1040.0 (0.0%) | 3235 | 13 | 77 | -19 | 2.38% | 9.66 (0.04) | 4447 (-29.07%) |
| 2024-09-13 | 1040.0 (1.96%) | 3222 | 33 | 96 | 5 | 2.98% | 9.62 (0.1) | 6270 (-26.19%) |
| 2024-09-06 | 1020.0 (-8.52%) | 3189 | -59 | 91 | 7 | 2.85% | 9.52 (-0.17) | 8495 (28.96%) |
| 2024-08-30 | 1115.0 (-3.04%) | 3248 | -23 | 84 | -78 | 2.59% | 9.69 (-0.07) | 6587 (-36.7%) |
| 2024-08-23 | 1150.0 (-0.43%) | 3271 | 18 | 162 | 62 | 4.95% | 9.76 (0.05) | 10406 (-14.2%) |
| 2024-08-16 | 1155.0 (11.59%) | 3253 | -199 | 100 | 29 | 3.07% | 9.71 (-0.59) | 12128 (-40.17%) |
| 2024-08-09 | 1035.0 (-2.36%) | 3452 | -580 | 71 | -77 | 2.06% | 10.3 (-1.74) | 20270 (-13.53%) |
| 2024-08-02 | 1060.0 (-20.6%) | 4032 | 19 | 148 | 110 | 3.67% | 12.04 (0.06) | 23440 (284.43%) |
| 2024-07-26 | 1335.0 (-7.29%) | 4013 | 24 | 38 | -1 | 0.95% | 11.98 (0.07) | 6097 (-37.18%) |
| 2024-07-19 | 1440.0 (-8.57%) | 3989 | -22 | 39 | -15 | 0.98% | 11.91 (-0.06) | 9706 (-27.63%) |
| 2024-07-12 | 1575.0 (-1.56%) | 4011 | 22 | 54 | -15 | 1.35% | 11.97 (0.06) | 13411 (-12.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1600.0 (-0.31%) | 3989 | -3 | 69 | -21 | 1.73% | 11.91 (-0.01) | 15407 (18.21%) |
| 2024-06-28 | 1605.0 (-1.53%) | 3992 | -127 | 90 | 22 | 2.25% | 11.92 (-0.37) | 13033 (-29.66%) |
| 2024-06-21 | 1630.0 (4.15%) | 4119 | -175 | 68 | 11 | 1.65% | 12.29 (-0.53) | 18529 (86.17%) |
| 2024-06-14 | 1565.0 (-2.49%) | 4294 | -306 | 57 | -60 | 1.33% | 12.82 (-0.91) | 9953 (-52.05%) |
| 2024-06-07 | 1605.0 (10.31%) | 4600 | -1447 | 117 | 117 | 2.54% | 13.73 (-4.32) | 20757 (38.94%) |
| 2024-05-31 | 1455.0 (-0.68%) | 6047 | -1066 | 0 | -118 | 0.0% | 18.05 (-3.18) | 14939 (28.56%) |
| 2024-05-24 | 1465.0 (2.45%) | 7113 | 177 | 118 | -65 | 1.66% | 21.23 (0.53) | 11620 (-21.92%) |
| 2024-05-17 | 1430.0 (12.6%) | 6936 | 22 | 183 | 52 | 2.64% | 20.7 (0.06) | 14882 (20.88%) |
| 2024-05-10 | 1270.0 (-5.58%) | 6914 | -120 | 131 | -7 | 1.89% | 20.64 (-0.36) | 12311 (-10.34%) |
| 2024-05-03 | 1345.0 (1.89%) | 7034 | -165 | 138 | -17 | 1.96% | 21.0 (-0.49) | 13731 (-15.1%) |
| 2024-04-26 | 1320.0 (14.29%) | 7199 | -100 | 155 | 50 | 2.15% | 21.49 (-0.3) | 16173 (-1.27%) |
| 2024-04-19 | 1155.0 (-7.97%) | 7299 | -301 | 105 | 45 | 1.44% | 21.79 (-0.9) | 16381 (10.35%) |
| 2024-04-12 | 1255.0 (-9.39%) | 7600 | 229 | 60 | -21 | 0.79% | 22.69 (0.69) | 14845 (57.75%) |
| 2024-04-03 | 1385.0 (11.24%) | 7371 | -22 | 81 | 42 | 1.1% | 22.0 (-0.07) | 9410 (-14.9%) |
| 2024-03-29 | 1245.0 (-5.68%) | 7393 | -242 | 39 | -19 | 0.53% | 22.07 (-0.72) | 11058 (-2.05%) |
| 2024-03-22 | 1320.0 (-1.49%) | 7635 | 145 | 58 | 24 | 0.76% | 22.79 (0.43) | 11290 (-25.65%) |
| 2024-03-15 | 1340.0 (-10.07%) | 7490 | 171 | 34 | 34 | 0.45% | 22.36 (0.51) | 15186 (10.76%) |
| 2024-03-08 | 1490.0 (-5.7%) | 7319 | -318 | 0 | -87 | 0.0% | 21.85 (-0.95) | 13710 (-12.42%) |
| 2024-03-01 | 1580.0 (8.59%) | 7637 | -307 | 87 | -20 | 1.14% | 22.8 (-0.91) | 15655 (-2.43%) |
| 2024-02-23 | 1455.0 (-4.28%) | 7944 | -89 | 107 | -127 | 1.35% | 23.71 (-0.27) | 16045 (32.14%) |
| 2024-02-16 | 1520.0 (5.92%) | 8033 | 31 | 234 | -546 | 2.91% | 23.98 (0.09) | 12142 (34.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 1435.0 (-9.75%) | 8002 | -52 | 780 | 460 | 9.75% | 23.89 (-0.15) | 9023 (-52.32%) |
| 2024-02-02 | 1590.0 (2.91%) | 8054 | 119 | 320 | 22 | 3.97% | 24.04 (0.35) | 18924 (-31.17%) |
| 2024-01-26 | 1545.0 (-7.76%) | 7935 | 1062 | 298 | -46 | 3.76% | 23.69 (3.17) | 27495 (44.8%) |
| 2024-01-19 | 1675.0 (-7.46%) | 6873 | 935 | 344 | -172 | 5.01% | 20.52 (2.8) | 18987 (3.71%) |
| 2024-01-12 | 1810.0 (9.37%) | 5938 | -572 | 516 | 307 | 8.69% | 17.72 (-1.71) | 18308 (79.84%) |
| 2024-01-05 | 1655.0 (-4.89%) | 6510 | 160 | 209 | -47 | 3.21% | 19.43 (0.48) | 10180 (3.41%) |
| 2023-12-29 | 1740.0 (-0.57%) | 6350 | 138 | 256 | -13 | 4.03% | 18.95 (0.41) | 9844 (-25.06%) |
| 2023-12-22 | 1750.0 (-0.85%) | 6212 | 55 | 269 | 1 | 4.33% | 18.54 (0.16) | 13137 (-46.73%) |
| 2023-12-15 | 1765.0 (-6.86%) | 6157 | -406 | 268 | -188 | 4.35% | 18.38 (-1.21) | 24659 (-2.81%) |
| 2023-12-08 | 1895.0 (16.26%) | 6563 | 487 | 456 | 221 | 6.95% | 19.59 (1.45) | 25373 (75.62%) |
| 2023-12-01 | 1630.0 (-1.51%) | 6076 | -20 | 235 | -1 | 3.87% | 18.14 (-0.06) | 14447 (-18.66%) |
| 2023-11-24 | 1655.0 (-4.61%) | 6096 | 75 | 236 | -84 | 3.87% | 18.2 (0.23) | 17762 (-15.85%) |
| 2023-11-17 | 1735.0 (3.89%) | 6021 | 345 | 320 | 51 | 5.31% | 17.97 (1.03) | 21106 (1.48%) |
| 2023-11-10 | 1670.0 (9.51%) | 5676 | -139 | 269 | 74 | 4.74% | 16.94 (-0.42) | 20799 (9.34%) |
| 2023-11-03 | 1525.0 (3.04%) | 5815 | 289 | 195 | -2 | 3.35% | 17.36 (0.87) | 19022 (-17.71%) |
| 2023-10-27 | 1480.0 (-6.92%) | 5526 | 146 | 197 | -45 | 3.56% | 16.49 (0.43) | 23116 (-1.61%) |
| 2023-10-20 | 1590.0 (-6.19%) | 5380 | 357 | 242 | -76 | 4.5% | 16.06 (1.07) | 23495 (4.13%) |
| 2023-10-13 | 1695.0 (18.12%) | 5023 | 87 | 318 | 149 | 6.33% | 14.99 (0.26) | 22564 (44.94%) |
| 2023-10-06 | 1435.0 (5.13%) | 4936 | 12 | 169 | -18 | 3.42% | 14.73 (0.03) | 15567 (44.85%) |
| 2023-09-28 | 1365.0 (-1.8%) | 4924 | 248 | 187 | -25 | 3.8% | 14.7 (0.74) | 10747 (-20.05%) |
| 2023-09-22 | 1390.0 (-6.08%) | 4676 | -197 | 212 | -26 | 4.53% | 13.96 (-0.59) | 13443 (-30.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 1480.0 (6.09%) | 4873 | 436 | 238 | 14 | 4.88% | 14.55 (1.31) | 19303 (43.93%) |
| 2023-09-08 | 1395.0 (-0.71%) | 4437 | -102 | 224 | 66 | 5.05% | 13.24 (-0.31) | 13412 (-31.59%) |
| 2023-09-01 | 1405.0 (-1.75%) | 4539 | -229 | 158 | -69 | 3.48% | 13.55 (-0.68) | 19605 (-41.86%) |
| 2023-08-25 | 1430.0 (6.32%) | 4768 | 768 | 227 | 67 | 4.76% | 14.23 (2.29) | 33723 (34.91%) |
| 2023-08-18 | 1345.0 (5.91%) | 4000 | 582 | 160 | 69 | 4.0% | 11.94 (1.74) | 24997 (-8.56%) |
| 2023-08-11 | 1270.0 (-7.97%) | 3418 | -39 | 91 | -14 | 2.66% | 10.2 (-0.12) | 27337 (39.17%) |
| 2023-08-04 | 1380.0 (-23.97%) | 3457 | 591 | 105 | -312 | 3.04% | 10.32 (1.77) | 19643 (20.35%) |
| 2023-07-28 | 1815.0 (-4.72%) | 2866 | 310 | 417 | -9 | 14.55% | 8.55 (0.92) | 16321 (-22.95%) |
| 2023-07-21 | 1905.0 (1.87%) | 2556 | 198 | 426 | 4 | 16.67% | 7.63 (0.59) | 21183 (-6.62%) |
| 2023-07-14 | 1870.0 (16.88%) | 2358 | -338 | 422 | 25 | 17.9% | 7.04 (-1.01) | 22685 (37.32%) |
| 2023-07-07 | 1600.0 (-0.31%) | 2696 | -180 | 397 | -17 | 14.73% | 8.05 (-0.53) | 16519 (8.65%) |
| 2023-06-30 | 1605.0 (-1.23%) | 2876 | -202 | 414 | 92 | 14.39% | 8.58 (-0.61) | 15204 (30.48%) |
| 2023-06-21 | 1625.0 (-1.52%) | 3078 | 189 | 322 | -12 | 10.46% | 9.19 (0.57) | 11652 (-51.23%) |
| 2023-06-16 | 1650.0 (17.44%) | 2889 | -81 | 334 | 158 | 11.56% | 8.62 (-0.25) | 23892 (26.16%) |
| 2023-06-09 | 1405.0 (-1.4%) | 2970 | -274 | 176 | 118 | 5.93% | 8.87 (-0.81) | 18938 (-37.89%) |
| 2023-06-02 | 1425.0 (-0.7%) | 3244 | 188 | 58 | -278 | 1.79% | 9.68 (0.56) | 30494 (-6.61%) |
| 2023-05-26 | 1435.0 (12.11%) | 3056 | -78 | 336 | -694 | 10.99% | 9.12 (-0.23) | 32653 (19.79%) |
| 2023-05-19 | 1280.0 (9.4%) | 3134 | -169 | 1030 | 213 | 32.87% | 9.35 (-0.51) | 27259 (2.7%) |
| 2023-05-12 | 1170.0 (2.63%) | 3303 | -65 | 817 | 14 | 24.74% | 9.86 (-0.19) | 26542 (5.73%) |
| 2023-05-05 | 1140.0 (14.46%) | 3368 | -337 | 803 | 177 | 23.84% | 10.05 (-1.01) | 25104 (-18.67%) |
| 2023-04-28 | 996.0 (-1.87%) | 3705 | 47 | 626 | 112 | 16.9% | 11.06 (0.14) | 30866 (63.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 1015.0 (-6.45%) | 3658 | -5 | 514 | -36 | 14.05% | 10.92 (-0.01) | 18931 (-13.36%) |
| 2023-04-14 | 1085.0 (0.46%) | 3663 | -106 | 550 | 75 | 15.02% | 10.93 (-0.32) | 21851 (122.71%) |
| 2023-04-07 | 1080.0 (-0.46%) | 3769 | -98 | 475 | 72 | 12.6% | 11.25 (-0.29) | 9811 (-67.43%) |
| 2023-03-31 | 1085.0 (-6.87%) | 3867 | 178 | 403 | 37 | 10.42% | 11.54 (0.53) | 30120 (-4.9%) |
| 2023-03-24 | 1165.0 (3.1%) | 3689 | 144 | 366 | 242 | 9.92% | 11.01 (0.43) | 31671 (0.27%) |
| 2023-03-17 | 1130.0 (3.67%) | 3545 | 201 | 124 | 116 | 3.5% | 10.58 (0.6) | 31585 (-4.49%) |
| 2023-03-10 | 1090.0 (0.93%) | 3344 | -161 | 8 | -1030 | 0.24% | 9.98 (-0.48) | 33070 (48.23%) |
| 2023-03-03 | 1080.0 (-6.9%) | 3505 | -413 | 1038 | -302 | 29.61% | 10.46 (-1.23) | 22310 (-38.88%) |
| 2023-02-24 | 1160.0 (18.85%) | 3918 | 184 | 1340 | -72 | 34.2% | 11.69 (0.54) | 36501 (-27.04%) |
| 2023-02-17 | 976.0 (7.25%) | 3734 | 56 | 1412 | -147 | 37.81% | 11.15 (0.17) | 50032 (2.43%) |
| 2023-02-10 | 910.0 (5.81%) | 3678 | 583 | 1559 | -24 | 42.39% | 10.98 (1.74) | 48847 (38.94%) |
| 2023-02-03 | 860.0 (19.11%) | 3095 | 539 | 1583 | 24 | 51.15% | 9.24 (1.61) | 35157 (210.73%) |
| 2023-01-17 | 722.0 (5.87%) | 2556 | -49 | 1559 | -50 | 60.99% | 7.63 (-0.15) | 11314 (-67.68%) |
| 2023-01-13 | 682.0 (4.92%) | 2605 | -279 | 1609 | -32 | 61.77% | 7.78 (-0.83) | 35011 (13.76%) |
| 2023-01-06 | 650.0 (1.4%) | 2884 | 394 | 1641 | 100 | 56.9% | 8.61 (1.18) | 30776 (-13.92%) |
| 2022-12-30 | 641.0 (-11.71%) | 2490 | 254 | 1541 | -122 | 61.89% | 7.43 (0.76) | 35755 (-0.3%) |
| 2022-12-23 | 726.0 (-7.75%) | 2236 | -161 | 1663 | 11 | 74.37% | 6.67 (-0.48) | 35863 (11.12%) |
| 2022-12-16 | 787.0 (-0.88%) | 2397 | 232 | 1652 | 185 | 68.92% | 7.15 (0.69) | 32272 (-7.55%) |
| 2022-12-09 | 794.0 (2.32%) | 2165 | -95 | 1467 | -19 | 67.76% | 6.46 (-0.29) | 34908 (20.25%) |
| 2022-12-02 | 776.0 (4.86%) | 2260 | 84 | 1486 | -27 | 65.75% | 6.75 (0.25) | 29028 (-32.84%) |
| 2022-11-25 | 740.0 (1.09%) | 2176 | -203 | 1513 | 96 | 69.53% | 6.5 (-0.6) | 43220 (-13.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 732.0 (14.37%) | 2379 | -104 | 1417 | -46 | 59.56% | 7.1 (-0.31) | 49809 (2.42%) |
| 2022-11-11 | 640.0 (17.65%) | 2483 | -516 | 1463 | 14 | 58.92% | 7.41 (-1.54) | 48630 (-15.3%) |
| 2022-11-04 | 544.0 (15.62%) | 2999 | -337 | 1449 | -132 | 48.32% | 8.95 (-1.01) | 57414 (-9.09%) |
| 2022-10-28 | 470.5 (18.07%) | 3336 | -1064 | 1581 | 539 | 47.39% | 9.96 (-3.17) | 63153 (-6.8%) |
| 2022-10-21 | 398.5 (-7.97%) | 4400 | 575 | 1042 | -70 | 23.68% | 13.13 (1.71) | 67761 (103.59%) |
| 2022-10-14 | 433.0 (-28.78%) | 3825 | 859 | 1112 | -451 | 29.07% | 11.42 (2.57) | 33282 (0.6%) |
| 2022-10-07 | 608.0 (3.23%) | 2966 | 584 | 1563 | 145 | 52.7% | 8.85 (1.74) | 33084 (17.13%) |
| 2022-09-30 | 589.0 (1.03%) | 2382 | -259 | 1418 | -14 | 59.53% | 7.11 (-0.77) | 28246 (48.15%) |
| 2022-09-23 | 583.0 (1.39%) | 2641 | -346 | 1432 | 73 | 54.22% | 7.88 (-1.04) | 19065 (-44.5%) |
| 2022-09-16 | 575.0 (2.31%) | 2987 | -213 | 1359 | 54 | 45.5% | 8.92 (-0.63) | 34352 (50.81%) |
| 2022-09-08 | 562.0 (3.69%) | 3200 | 190 | 1305 | 143 | 40.78% | 9.55 (0.57) | 22778 (-2.69%) |
| 2022-09-02 | 542.0 (-3.21%) | 3010 | 126 | 1162 | -97 | 38.6% | 8.98 (0.37) | 23408 (7.91%) |
| 2022-08-26 | 560.0 (-6.04%) | 2884 | 441 | 1259 | -47 | 43.65% | 8.61 (1.32) | 21691 (-23.04%) |
| 2022-08-19 | 596.0 (8.76%) | 2443 | -325 | 1306 | 56 | 53.46% | 7.29 (-0.97) | 28184 (16.02%) |
| 2022-08-12 | 548.0 (-0.18%) | 2768 | -34 | 1250 | 108 | 45.16% | 8.26 (-0.1) | 24293 (-22.98%) |
| 2022-08-05 | 549.0 (8.71%) | 2802 | -9 | 1142 | 242 | 40.76% | 8.36 (-0.03) | 31539 (18.49%) |
| 2022-07-29 | 505.0 (-5.96%) | 2811 | 149 | 900 | -63 | 32.02% | 8.39 (0.44) | 26617 (-9.02%) |
| 2022-07-22 | 537.0 (4.07%) | 2662 | 228 | 963 | 140 | 36.18% | 7.95 (0.68) | 29257 (-2.71%) |
| 2022-07-15 | 516.0 (7.84%) | 2434 | 471 | 823 | 126 | 33.81% | 7.27 (1.41) | 30072 (-3.59%) |
| 2022-07-08 | 478.5 (9.0%) | 1963 | 16 | 697 | 22 | 35.51% | 5.86 (0.05) | 31191 (56.85%) |
| 2022-07-01 | 439.0 (-9.67%) | 1947 | -1 | 675 | 66 | 34.67% | 5.81 (0.0) | 19885 (12.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 486.0 (-8.3%) | 1948 | -208 | 609 | -41 | 31.26% | 5.81 (-0.63) | 17638 (23.35%) |
| 2022-06-17 | 530.0 (-9.86%) | 2156 | -217 | 650 | -167 | 30.15% | 6.44 (-0.64) | 14299 (-27.43%) |
| 2022-06-10 | 588.0 (8.49%) | 2373 | -234 | 817 | 520 | 34.43% | 7.08 (-0.7) | 19704 (57.27%) |
| 2022-06-02 | 542.0 (-2.34%) | 2607 | 198 | 297 | 296 | 11.39% | 7.78 (0.59) | 12528 (-36.01%) |
| 2022-05-27 | 555.0 (-3.14%) | 2409 | -311 | 1 | -952 | 0.04% | 7.19 (-0.93) | 19579 (-27.56%) |
| 2022-05-20 | 573.0 (10.62%) | 2720 | 416 | 953 | 201 | 35.04% | 8.12 (1.24) | 27029 (-16.39%) |
| 2022-05-13 | 518.0 (5.5%) | 2304 | 125 | 752 | 211 | 32.64% | 6.88 (0.38) | 32329 (78.45%) |
| 2022-05-06 | 491.0 (18.46%) | 2179 | 81 | 541 | 342 | 24.83% | 6.5 (0.24) | 18117 (43.76%) |
| 2022-04-29 | 414.5 (-6.64%) | 2098 | -82 | 199 | 51 | 9.49% | 6.26 (-0.25) | 12602 (95.64%) |
| 2022-04-22 | 444.0 (-2.95%) | 2180 | 40 | 148 | -69 | 6.79% | 6.51 (0.12) | 6441 (4.08%) |
| 2022-04-15 | 457.5 (-4.29%) | 2140 | -33 | 217 | 90 | 10.14% | 6.39 (-0.1) | 6188 (64.75%) |
| 2022-04-08 | 478.0 (-5.91%) | 2173 | 142 | 127 | -106 | 5.84% | 6.49 (0.43) | 3756 (-48.4%) |
| 2022-04-01 | 508.0 (-0.97%) | 2031 | 58 | 233 | 3 | 11.47% | 6.06 (0.17) | 7280 (-40.92%) |
| 2022-03-25 | 513.0 (11.76%) | 1973 | 2 | 230 | 182 | 11.66% | 5.89 (0.01) | 12322 (126.26%) |
| 2022-03-18 | 459.0 (-3.37%) | 1971 | -97 | 48 | 32 | 2.44% | 5.88 (-0.29) | 5446 (-28.99%) |
| 2022-03-11 | 475.0 (-0.42%) | 2068 | -37 | 16 | -213 | 0.77% | 6.17 (-0.11) | 7670 (27.86%) |
| 2022-03-04 | 477.0 (4.38%) | 2105 | -141 | 229 | -29 | 10.88% | 6.28 (-0.42) | 5998 (-18.5%) |
| 2022-02-25 | 457.0 (-1.3%) | 2246 | -14 | 258 | -52 | 11.49% | 6.7 (-0.05) | 7360 (-4.64%) |
| 2022-02-18 | 463.0 (-1.49%) | 2260 | 9 | 310 | -51 | 13.72% | 6.75 (0.03) | 7718 (-44.5%) |
| 2022-02-11 | 470.0 (-0.53%) | 2251 | 168 | 361 | -9 | 16.04% | 6.72 (0.5) | 13905 (186.44%) |
| 2022-01-26 | 472.5 (-2.88%) | 2083 | -220 | 370 | -20 | 17.76% | 6.22 (-0.65) | 4854 (-37.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 486.5 (-4.04%) | 2303 | 228 | 390 | -41 | 16.93% | 6.87 (0.68) | 7718 (15.53%) |
| 2022-01-14 | 507.0 (-3.8%) | 2075 | 87 | 431 | -111 | 20.77% | 6.19 (0.26) | 6681 (-20.96%) |
| 2022-01-07 | 527.0 (-10.07%) | 1988 | 97 | 542 | -50 | 27.26% | 5.93 (0.29) | 8452 (172.62%) |
| 2021-12-30 | 586.0 (-2.98%) | 1891 | 80 | 592 | -26 | 31.31% | 5.64 (0.23) | 3100 (-31.01%) |
| 2021-12-24 | 604.0 (0.0%) | 1811 | -78 | 618 | -15 | 34.12% | 5.41 (-0.23) | 4493 (-63.66%) |
| 2021-12-17 | 604.0 (3.42%) | 1889 | 205 | 633 | 9 | 33.51% | 5.64 (0.61) | 12367 (60.07%) |
| 2021-12-10 | 584.0 (-2.5%) | 1684 | -11 | 624 | -70 | 37.05% | 5.03 (-0.03) | 7726 (-11.22%) |
| 2021-12-03 | 599.0 (5.64%) | 1695 | -89 | 694 | -14 | 40.94% | 5.06 (-0.27) | 8703 (-23.05%) |
| 2021-11-26 | 567.0 (-5.5%) | 1784 | -90 | 708 | -59 | 39.69% | 5.33 (-0.26) | 11310 (-8.57%) |
| 2021-11-19 | 600.0 (44.58%) | 1874 | 1874 | 767 | 767 | 40.93% | 5.59 (0) | 12371 (-29.77%) |
| 2021-11-13 | 415.0 (10.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17615 (9.17%) |
| 2021-11-06 | 375.0 (-25.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16136 (-32.6%) |
| 2021-10-30 | 505.0 (-11.71%) | 0 | -2424 | 0 | -945 | 0 | N/A (0) | 23942 (5.52%) |
| 2021-10-22 | 572.0 (13.94%) | 2424 | -1 | 945 | 231 | 38.99% | 7.24 (0.0) | 22689 (32.0%) |
| 2021-10-15 | 502.0 (-5.64%) | 2425 | 227 | 714 | 3 | 29.44% | 7.24 (0.68) | 17189 (-38.13%) |
| 2021-10-08 | 532.0 (10.49%) | 2198 | 526 | 711 | 137 | 32.35% | 6.56 (1.57) | 27781 (79.45%) |
| 2021-10-01 | 481.5 (-3.6%) | 1672 | -551 | 574 | -30 | 34.33% | 4.99 (-1.65) | 15481 (13.42%) |
| 2021-09-24 | 499.5 (1.01%) | 2223 | 11 | 604 | -138 | 27.17% | 6.64 (0.04) | 13649 (-52.87%) |
| 2021-09-17 | 494.5 (8.44%) | 2212 | -177 | 742 | 244 | 33.54% | 6.6 (-0.53) | 28959 (167.98%) |
| 2021-09-10 | 456.0 (-1.83%) | 2389 | -314 | 498 | -4 | 20.85% | 7.13 (-0.94) | 10806 (-32.91%) |
| 2021-09-03 | 464.5 (9.94%) | 2703 | -551 | 502 | 141 | 18.57% | 8.07 (-1.64) | 16108 (8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 422.5 (9.17%) | 3254 | 174 | 361 | 124 | 11.09% | 9.71 (0.52) | 14787 (139.94%) |
| 2021-08-20 | 387.0 (1.84%) | 3080 | -337 | 237 | 1 | 7.69% | 9.19 (-1.01) | 6163 (-18.69%) |
| 2021-08-13 | 380.0 (1.33%) | 3417 | -445 | 236 | -20 | 6.91% | 10.2 (-1.33) | 7579 (-35.18%) |
| 2021-08-06 | 375.0 (-8.87%) | 3862 | -970 | 256 | -24 | 6.63% | 11.53 (-2.89) | 11693 (3.24%) |
| 2021-07-30 | 411.5 (-5.07%) | 4832 | -252 | 280 | 24 | 5.79% | 14.42 (-0.76) | 11325 (45.63%) |
| 2021-07-23 | 433.5 (-1.14%) | 5084 | -467 | 256 | -20 | 5.04% | 15.18 (-1.39) | 7777 (-31.54%) |
| 2021-07-16 | 438.5 (-0.34%) | 5551 | -497 | 276 | -75 | 4.97% | 16.57 (-1.48) | 11360 (-29.89%) |
| 2021-07-09 | 440.0 (-1.9%) | 6048 | 459 | 351 | -87 | 5.8% | 18.05 (1.37) | 16203 (43.88%) |
| 2021-07-02 | 448.5 (7.17%) | 5589 | 1280 | 438 | 177 | 7.84% | 16.68 (3.82) | 11261 (1.96%) |
| 2021-06-25 | 418.5 (2.07%) | 4309 | -380 | 261 | 23 | 6.06% | 12.86 (-1.14) | 11045 (-35.01%) |
| 2021-06-18 | 410.0 (5.4%) | 4689 | -113 | 238 | 76 | 5.08% | 14.0 (-0.33) | 16995 (43.93%) |
| 2021-06-11 | 389.0 (10.67%) | 4802 | 778 | 162 | 118 | 3.37% | 14.33 (2.32) | 11808 (69.63%) |
| 2021-06-04 | 351.5 (-1.54%) | 4024 | 39 | 44 | 42 | 1.09% | 12.01 (0.12) | 6961 (-35.31%) |
| 2021-05-28 | 357.0 (4.85%) | 3985 | 137 | 2 | -156 | 0.05% | 11.89 (0.4) | 10761 (-11.92%) |
