亞帝歐 3516 - 目標價 - 合理價

3516 亞帝歐 (上櫃) - 電腦及週邊設備,平面顯示器...

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	15.6	9731	0	0.0%	76.94%	0.0%	45	-81.32%	0.09%	1.42%	3.32%
2022-12-26	15.65	9731	0	0.0%	76.94%	0.0%	241	703.33%	0.48%	1.37%	3.35%
2022-12-23	15.65	9731	-1	0.0%	76.94%	-0.01%	30	-90.99%	0.06%	0.97%	4.61%
2022-12-22	15.5	9732	0	0.0%	76.95%	0.0%	333	389.71%	0.66%	0.98%	4.56%
2022-12-21	15.2	9732	-3	0.0%	76.95%	-0.03%	68	255.97%	0.13%	0.38%	4.05%
2022-12-20	15.05	9735	0	0.0%	76.97%	0.0%	19	-52.4%	0.04%	0.29%	4.13%
2022-12-19	15.1	9735	0	0.0%	76.97%	0.0%	40	15.97%	0.08%	0.4%	4.25%
2022-12-16	15.3	9735	2	0.0%	76.97%	0.01%	34	7.03%	0.07%	0.35%	4.46%
2022-12-15	15.35	9733	0	0.0%	76.96%	0.0%	32	75.73%	0.06%	0.73%	4.44%
2022-12-14	15.3	9733	-1	0.0%	76.96%	-0.01%	18	-76.75%	0.04%	0.73%	4.5%
2022-12-13	15.25	9734	12	0.0%	76.97%	0.13%	79	614.81%	0.16%	0.91%	4.6%
2022-12-12	15.55	9722	0	0.0%	76.87%	0.0%	11	-95.11%	0.02%	1.11%	4.5%
2022-12-09	15.3	9722	2	0.0%	76.87%	0.01%	226	566.25%	0.45%	1.1%	4.53%
2022-12-08	15.55	9720	-9	0.0%	76.86%	-0.09%	34	-68.69%	0.07%	0.78%	4.32%
2022-12-07	15.6	9729	4	0.0%	76.93%	0.04%	108	-40.69%	0.21%	0.82%	4.4%
2022-12-06	15.6	9725	-2	0.0%	76.9%	-0.01%	183	2951.58%	0.36%	0.71%	4.59%
2022-12-05	15.9	9727	0	0.0%	76.91%	0.0%	6	-90.18%	0.01%	0.47%	4.24%
2022-12-02	16.0	9727	1	0.0%	76.91%	0.01%	61	9.05%	0.12%	2.19%	4.25%
2022-12-01	15.85	9726	0	0.0%	76.9%	0.0%	56	4.97%	0.11%	2.08%	4.18%
2022-11-30	15.9	9726	0	0.0%	76.9%	0.0%	53	-9.54%	0.11%	2.11%	4.16%
2022-11-29	15.95	9726	-40	0.0%	76.9%	-0.41%	59	-93.3%	0.12%	2.23%	4.14%
2022-11-25	16.1	9766	87	0.0%	77.22%	0.9%	880	28695.95%	1.74%	2.27%	4.3%
2022-11-24	16.15	9679	-25	0.0%	76.53%	-0.26%	3	-95.83%	0.01%	0.82%	2.86%
2022-11-23	16.1	9704	14	0.0%	76.73%	0.14%	73	-34.55%	0.14%	0.86%	2.92%
2022-11-18	16.7	9690	3	0.0%	76.62%	0.03%	112	40.0%	0.22%	0.83%	2.8%
2022-11-17	16.65	9687	5	0.0%	76.6%	0.05%	80	-45.2%	0.16%	0.75%	2.61%
2022-11-16	16.65	9682	8	0.0%	76.56%	0.09%	146	534.23%	0.29%	0.65%	2.63%
2022-11-15	16.45	9674	6	0.0%	76.49%	0.05%	23	-62.26%	0.05%	0.41%	2.34%
2022-11-14	16.35	9668	2	0.0%	76.45%	0.03%	61	-14.11%	0.12%	0.6%	2.31%
2022-11-11	16.3	9666	11	0.0%	76.43%	0.12%	71	173.01%	0.14%	0.63%	2.57%
2022-11-10	15.9	9655	14	0.0%	76.34%	0.14%	26	0.05%	0.05%	0.9%	2.83%
2022-11-09	16.4	9641	3	0.0%	76.23%	0.03%	26	-78.33%	0.05%	0.86%	2.78%
2022-11-08	16.0	9638	30	0.0%	76.21%	0.32%	120	59.88%	0.24%	0.83%	2.81%
2022-11-07	16.7	9608	2	0.0%	75.97%	0.03%	75	-63.74%	0.15%	0.64%	2.63%
2022-11-03	16.75	9606	2	0.0%	75.95%	0.01%	207	2857.24%	0.41%	0.58%	3.36%
2022-11-02	16.55	9604	0	0.0%	75.94%	0.0%	7	-26.65%	0.01%	0.26%	2.97%
2022-11-01	16.4	9604	5	0.0%	75.94%	0.05%	9	-61.83%	0.02%	0.52%	2.96%
2022-10-31	16.4	9599	12	0.0%	75.9%	0.13%	25	-46.81%	0.05%	0.8%	2.96%
2022-10-28	16.85	9587	0	0.0%	75.8%	0.0%	47	14.63%	0.09%	0.82%	3.05%
2022-10-27	16.7	9587	0	0.0%	75.8%	0.0%	41	-70.71%	0.08%	0.76%	3.07%
2022-10-26	16.5	9587	23	0.0%	75.8%	0.24%	140	-7.89%	0.28%	0.7%	3.07%
2022-10-25	16.05	9564	11	0.0%	75.62%	0.11%	152	347.05%	0.3%	0.6%	2.84%
2022-10-24	16.4	9553	12	0.0%	75.54%	0.13%	34	119.53%	0.07%	0.31%	2.67%
2022-10-21	16.7	9541	0	0.0%	75.44%	0.0%	15	10.23%	0.03%	0.26%	2.66%
2022-10-20	16.7	9541	10	0.0%	75.44%	0.11%	14	-84.21%	0.03%	0.6%	2.7%
2022-10-19	16.9	9531	-6	0.0%	75.36%	-0.07%	89	4350.0%	0.18%	0.97%	2.72%
2022-10-18	16.9	9537	0	0.0%	75.41%	0.0%	2	-77.78%	0.0%	0.8%	2.77%
2022-10-17	16.9	9537	0	0.0%	75.41%	0.0%	9	-95.31%	0.02%	0.88%	2.91%
2022-10-14	17.05	9537	2	0.0%	75.41%	0.03%	192	-3.52%	0.38%	0.92%	3.31%
2022-10-13	16.75	9535	11	0.0%	75.39%	0.11%	199	6533.33%	0.39%	1.41%	3.1%
2022-10-12	17.1	9524	2	0.0%	75.31%	0.03%	3	-92.69%	0.01%	1.04%	2.84%
2022-10-11	16.85	9522	11	0.0%	75.29%	0.12%	41	46.64%	0.08%	1.04%	2.94%
2022-10-07	17.05	9511	20	0.0%	75.2%	0.2%	28	-93.69%	0.06%	0.98%	2.92%
2022-10-06	16.95	9491	12	0.0%	75.05%	0.13%	444	4340.6%	0.88%	1.06%	2.87%
2022-10-05	17.0	9479	-1	0.0%	74.95%	-0.01%	10	150.0%	0.02%	0.29%	2.08%
2022-10-04	16.8	9480	-1	0.0%	74.96%	-0.01%	4	-60.0%	0.01%	0.36%	2.18%
2022-10-03	16.8	9481	2	0.0%	74.97%	0.03%	10	-85.11%	0.02%	0.39%	2.39%
2022-09-30	16.8	9479	-1	0.0%	74.95%	-0.01%	67	17.8%	0.13%	0.5%	2.54%
2022-09-29	16.85	9480	6	0.0%	74.96%	0.07%	57	29.25%	0.11%	0.43%	3.2%
2022-09-28	16.7	9474	10	0.0%	74.91%	0.11%	44	120.35%	0.09%	0.39%	3.64%
2022-09-27	17.2	9464	0	0.0%	74.83%	0.0%	20	-69.68%	0.04%	0.35%	3.66%
2022-09-26	16.9	9464	18	0.0%	74.83%	0.19%	66	112.75%	0.13%	0.54%	3.74%
2022-09-23	16.95	9446	22	0.0%	74.69%	0.23%	31	-12.12%	0.06%	0.55%	3.74%
2022-09-22	17.0	9424	25	0.0%	74.52%	0.27%	35	35.25%	0.07%	0.91%	3.73%
2022-09-21	16.9	9399	11	0.0%	74.32%	0.12%	26	-77.0%	0.05%	1.0%	3.71%
2022-09-20	16.9	9388	57	0.0%	74.23%	0.61%	113	61.62%	0.22%	1.08%	3.81%
2022-09-19	16.9	9331	26	0.0%	73.78%	0.29%	70	-67.18%	0.14%	0.97%	3.69%
2022-09-16	16.9	9305	51	0.0%	73.57%	0.55%	214	154.74%	0.42%	0.89%	3.82%
2022-09-15	17.1	9254	43	0.0%	73.17%	0.47%	84	25.2%	0.17%	0.47%	3.7%
2022-09-14	17.1	9211	28	0.0%	72.83%	0.3%	67	23.98%	0.13%	0.4%	4.18%
2022-09-13	17.1	9183	-1	0.0%	72.61%	-0.01%	54	74.58%	0.11%	0.38%	4.34%
2022-09-12	17.15	9184	4	0.0%	72.62%	0.04%	31	675.0%	0.06%	0.49%	4.26%
2022-09-08	17.15	9180	0	0.0%	72.59%	0.0%	4	-91.11%	0.01%	0.6%	4.29%
2022-09-07	16.8	9180	16	0.0%	72.59%	0.18%	45	-22.59%	0.09%	1.39%	4.33%
2022-09-06	17.15	9164	21	0.0%	72.46%	0.24%	58	-47.17%	0.11%	1.85%	4.29%
2022-09-05	17.35	9143	15	0.0%	72.29%	0.15%	110	24.8%	0.22%	1.84%	4.25%
2022-09-02	17.2	9128	10	0.0%	72.18%	0.11%	88	-78.06%	0.17%	1.75%	4.06%
2022-09-01	17.15	9118	-3	0.0%	72.1%	-0.03%	401	43.5%	0.79%	1.7%	3.93%
2022-08-31	17.05	9121	132	0.0%	72.12%	1.46%	280	437.62%	0.55%	0.96%	3.18%
2022-08-30	16.65	8989	19	0.0%	71.08%	0.21%	52	-15.67%	0.1%	0.45%	2.67%
2022-08-29	16.6	8970	36	0.0%	70.93%	0.41%	61	-2.13%	0.12%	0.5%	2.65%
2022-08-26	16.75	8934	18	0.0%	70.64%	0.2%	63	117.47%	0.12%	0.48%	2.64%
2022-08-25	16.85	8916	14	0.0%	70.5%	0.16%	29	26.21%	0.06%	0.63%	2.55%
2022-08-24	16.85	8902	0	0.0%	70.39%	0.0%	23	-70.32%	0.05%	0.88%	2.5%
2022-08-23	16.85	8902	7	0.0%	70.39%	0.09%	77	48.97%	0.15%	1.47%	2.48%
2022-08-22	16.9	8895	5	0.0%	70.33%	0.06%	52	-61.8%	0.1%	1.62%	2.36%
2022-08-19	17.05	8890	15	0.0%	70.29%	0.17%	136	-11.6%	0.27%	1.54%	2.45%
2022-08-18	16.7	8875	-14	0.0%	70.17%	-0.17%	154	-52.64%	0.3%	1.36%	2.23%
2022-08-17	17.1	8889	-6	0.0%	70.29%	-0.06%	325	116.54%	0.64%	1.11%	2.0%
2022-08-16	16.45	8895	62	0.0%	70.33%	0.7%	150	1054.58%	0.3%	0.51%	1.5%
2022-08-15	16.05	8833	4	0.0%	69.84%	0.04%	13	-71.72%	0.03%	0.29%	1.22%
2022-08-12	16.0	8829	25	0.0%	69.81%	0.29%	46	84.02%	0.09%	0.29%	1.22%
2022-08-11	16.05	8804	-1	0.0%	69.61%	-0.01%	25	2.67%	0.05%	0.24%	1.16%
2022-08-10	15.8	8805	7	0.0%	69.62%	0.07%	24	-35.92%	0.05%	0.24%	1.19%
2022-08-09	16.05	8798	1	0.0%	69.57%	0.01%	38	153.32%	0.08%	0.23%	1.15%
2022-08-08	15.9	8797	2	0.0%	69.56%	0.03%	15	-22.56%	0.03%	0.24%	1.13%
2022-08-05	15.75	8795	6	0.0%	69.54%	0.07%	19	-19.33%	0.04%	0.32%	1.28%
2022-08-04	15.7	8789	3	0.0%	69.49%	0.03%	24	20.06%	0.05%	0.32%	1.38%
2022-08-03	15.7	8786	14	0.0%	69.47%	0.16%	20	-54.55%	0.04%	0.28%	1.5%
2022-08-02	15.8	8772	5	0.0%	69.36%	0.06%	44	-22.8%	0.09%	0.27%	1.99%
2022-08-01	15.85	8767	34	0.0%	69.32%	0.39%	57	245.41%	0.11%	0.21%	1.99%
2022-07-29	15.85	8733	7	0.0%	69.05%	0.07%	16	175.03%	0.03%	0.29%	2.05%
2022-07-28	15.8	8726	4	0.0%	69.0%	0.06%	6	-51.04%	0.01%	0.31%	2.17%
2022-07-27	15.75	8722	8	0.0%	68.96%	0.09%	12	-23.41%	0.02%	0.37%	2.32%
2022-07-26	15.75	8714	0	0.0%	68.9%	0.0%	16	-83.16%	0.03%	0.49%	2.36%
2022-07-25	15.55	8714	13	0.0%	68.9%	0.15%	95	272.92%	0.19%	0.47%	2.46%
2022-07-22	15.7	8701	1	0.0%	68.8%	0.01%	25	-37.16%	0.05%	0.31%	2.38%
2022-07-21	15.75	8700	15	0	68.79%	0.17%	40	-43.03%	0.08%	0.3%	2.46%
2022-07-20	15.9	8685	9	0	68.67%	0.1%	71	915.28%	0.14%	0.29%	2.5%
2022-07-19	15.85	8676	5	0	68.6%	0.06%	7	-49.93%	0.01%	0.16%	2.42%
2022-07-18	15.8	8671	1	0	68.56%	0.01%	14	-17.64%	0.03%	0.2%	2.44%
2022-07-15	15.65	8670	1	0	68.55%	0.0%	17	-56.6%	0.03%	0.35%	2.46%
2022-07-14	15.65	8669	13	0	68.55%	0.16%	39	615.62%	0.08%	0.46%	2.56%
2022-07-13	16.0	8656	0	0	68.44%	0.0%	5	-78.96%	0.01%	0.55%	2.6%
2022-07-12	15.75	8656	18	0	68.44%	0.2%	26	-71.1%	0.05%	1.07%	2.65%
2022-07-11	15.75	8638	6	0	68.3%	0.07%	90	26.77%	0.18%	1.1%	2.63%
2022-07-08	15.6	8632	12	0	68.25%	0.13%	71	-18.39%	0.14%	1.1%	2.52%
2022-07-07	15.55	8620	20	0	68.16%	0.24%	87	-67.32%	0.17%	1.11%	2.47%
2022-07-06	15.7	8600	13	0	68.0%	0.15%	266	518.46%	0.53%	1.1%	2.38%
2022-07-05	15.9	8587	12	0	67.9%	0.15%	43	-50.58%	0.09%	0.64%	2.0%
2022-07-04	15.8	8575	0	0	67.8%	0.0%	87	13.11%	0.17%	0.69%	1.96%
2022-07-01	15.75	8575	9	0	67.8%	0.1%	77	-8.34%	0.15%	0.62%	2.06%
2022-06-30	15.9	8566	20	0	67.73%	0.24%	84	170.98%	0.17%	0.6%	1.98%
2022-06-29	15.85	8546	11	0	67.57%	0.12%	31	-55.07%	0.06%	0.55%	1.96%
2022-06-28	16.05	8535	0	0	67.49%	0.0%	69	33.0%	0.14%	0.55%	1.99%
2022-06-27	16.1	8535	6	0	67.49%	0.07%	51	-23.86%	0.1%	0.45%	1.99%
2022-06-24	15.8	8529	8	0	67.44%	0.09%	68	17.32%	0.13%	0.39%	1.96%
2022-06-23	15.85	8521	-8	0	67.38%	-0.09%	58	76.0%	0.11%	0.39%	2.06%
2022-06-22	16.0	8529	13	0	67.44%	0.15%	33	116.31%	0.07%	0.4%	2.03%
2022-06-21	16.05	8516	-6	0	67.34%	-0.06%	15	-36.43%	0.03%	0.39%	2.17%
2022-06-20	15.95	8522	15	0	67.38%	0.18%	24	-64.82%	0.05%	0.39%	2.5%
2022-06-17	16.45	8507	19	0	67.26%	0.22%	68	14.54%	0.13%	0.41%	2.5%
2022-06-16	16.6	8488	21	0	67.11%	0.24%	59	92.13%	0.12%	0.37%	2.37%
2022-06-15	16.65	8467	-3	0	66.95%	-0.03%	31	82.35%	0.06%	0.34%	2.28%
2022-06-14	16.4	8470	16	0	66.97%	0.18%	17	-48.74%	0.03%	0.42%	2.25%
2022-06-13	16.35	8454	-1	0	66.85%	0.0%	33	-30.9%	0.07%	0.43%	2.46%
2022-06-10	16.4	8455	-7	0	66.85%	-0.09%	48	15.94%	0.09%	0.64%	2.42%
2022-06-09	16.45	8462	-4	0	66.91%	-0.04%	41	-44.05%	0.08%	0.61%	2.41%
2022-06-08	16.45	8466	0	0	66.94%	0.0%	74	250.21%	0.15%	0.68%	2.35%
2022-06-07	16.65	8466	-2	0	66.94%	-0.03%	21	-84.91%	0.04%	0.62%	2.21%
2022-06-06	16.8	8468	2	0	66.96%	0.03%	140	311.76%	0.28%	0.72%	2.35%
2022-06-02	16.65	8466	6	0	66.94%	0.07%	34	-54.67%	0.07%	0.52%	2.13%
2022-06-01	16.75	8460	-4	0	66.89%	-0.04%	75	74.42%	0.15%	0.68%	2.13%
2022-05-31	16.55	8464	3	0	66.92%	0.03%	43	-41.16%	0.08%	0.62%	2.02%
2022-05-30	16.5	8461	-3	0	66.9%	-0.03%	73	102.43%	0.14%	0.73%	2.02%
2022-05-27	16.5	8464	-2	0	66.92%	-0.03%	36	-69.15%	0.07%	0.95%	1.89%
2022-05-26	16.5	8466	2	0	66.94%	0.03%	117	160.07%	0.23%	0.93%	1.85%
2022-05-25	16.35	8464	-2	0	66.92%	-0.03%	45	-55.0%	0.09%	0.71%	1.77%
2022-05-24	16.2	8466	12	0	66.94%	0.13%	100	-45.08%	0.2%	0.64%	1.85%
2022-05-23	16.4	8454	17	0	66.85%	0.21%	182	651.82%	0.36%	0.47%	1.9%
2022-05-20	16.0	8437	-1	0	66.71%	-0.01%	24	303.67%	0.05%	0.36%	1.62%
2022-05-19	15.95	8438	1	0	66.72%	0.01%	6	-50.0%	0.01%	0.34%	1.6%
2022-05-18	16.1	8437	-1	0	66.71%	-0.01%	12	-22.32%	0.02%	0.41%	1.67%
2022-05-17	16.0	8438	0	0	66.72%	0.0%	15	-87.44%	0.03%	0.41%	1.77%
2022-05-16	15.8	8438	0	0	66.72%	0.0%	123	777.7%	0.24%	0.39%	1.75%
2022-05-13	15.7	8438	1	0	66.72%	0.01%	14	-65.81%	0.03%	0.32%	1.57%
2022-05-12	15.8	8437	-1	0	66.71%	-0.01%	41	244.16%	0.08%	0.35%	1.62%
2022-05-11	15.8	8438	0	0	66.72%	0.0%	11	135.85%	0.02%	0.33%	1.56%
2022-05-10	15.7	8438	-2	0	66.72%	-0.03%	5	-94.45%	0.01%	0.35%	2.12%
2022-05-09	15.7	8440	-10	0	66.74%	-0.1%	91	224.44%	0.18%	0.42%	2.18%
2022-05-06	16.25	8450	0	0	66.81%	0.0%	28	-14.33%	0.06%	0.26%	2.1%
2022-05-05	16.3	8450	-5	0	66.81%	-0.06%	32	54.49%	0.06%	0.24%	2.06%
2022-05-04	15.95	8455	-5	0	66.85%	-0.06%	21	-48.38%	0.04%	0.32%	2.44%
2022-05-03	16.0	8460	0	0	66.89%	0.0%	41	468.02%	0.08%	0.45%	3.08%
2022-04-29	15.9	8460	0	0	66.89%	0.0%	7	-59.83%	0.01%	0.62%	3.04%
2022-04-28	15.8	8460	5	0	66.89%	0.06%	18	-76.0%	0.04%	0.69%	3.07%
2022-04-27	15.8	8455	3	0	66.85%	0.03%	75	-13.93%	0.15%	0.67%	3.08%
2022-04-26	15.9	8452	-1	0	66.83%	-0.01%	87	-29.82%	0.17%	0.61%	3.25%
2022-04-25	15.8	8453	-4	0	66.84%	-0.04%	124	187.59%	0.25%	0.56%	3.11%
2022-04-22	16.0	8457	-3	0	66.87%	-0.03%	43	259.75%	0.09%	0.33%	2.9%
2022-04-21	16.0	8460	0	0	66.89%	0.0%	12	-72.14%	0.02%	0.3%	3.24%
2022-04-20	16.0	8460	1	0	66.89%	0.0%	43	-31.62%	0.09%	0.35%	3.23%
2022-04-19	15.95	8459	-1	0	66.89%	0.0%	63	942.36%	0.12%	0.29%	3.21%
2022-04-18	15.95	8460	-80	0	66.89%	-0.95%	6	-78.41%	0.01%	0.76%	3.1%
2022-04-15	15.85	8540	-46	0	67.53%	-0.53%	28	-27.28%	0.06%	0.81%	3.13%
2022-04-14	15.95	8586	0	0	67.89%	0.0%	38	231.0%	0.08%	0.85%	3.32%
2022-04-13	15.95	8586	-1	0	67.89%	-0.01%	11	-96.1%	0.02%	0.8%	3.28%
2022-04-12	15.9	8587	-26	0	67.9%	-0.29%	298	776.24%	0.59%	1.22%	3.29%
2022-04-11	15.65	8613	-1	0	68.1%	-0.01%	34	-30.6%	0.07%	1.31%	2.72%
2022-04-08	15.75	8614	4	0	68.11%	0.04%	49	339.38%	0.1%	1.29%	2.76%
2022-04-07	16.0	8610	2	0	68.08%	0.03%	11	-95.01%	0.02%	1.23%	2.87%
2022-04-06	16.2	8608	-16	0	68.06%	-0.19%	223	-35.02%	0.44%	1.25%	3.62%
2022-04-01	16.1	8624	3	0	68.19%	0.03%	344	1333.34%	0.68%	1.13%	3.37%
2022-03-31	16.05	8621	17	0	68.17%	0.21%	24	26.03%	0.05%	0.48%	2.72%
2022-03-30	16.0	8604	8	0	68.03%	0.09%	19	-17.22%	0.04%	0.47%	2.75%
2022-03-29	16.1	8596	2	0	67.97%	0.03%	23	-85.81%	0.05%	0.86%	2.94%
2022-03-28	16.0	8594	9	0	67.95%	0.1%	162	971.18%	0.32%	0.83%	3.24%
2022-03-25	16.0	8585	-1	0	67.88%	-0.01%	15	-20.37%	0.03%	0.57%	3.01%
2022-03-24	16.15	8586	-1	0	67.89%	-0.01%	19	-91.18%	0.04%	0.56%	3.16%
2022-03-23	16.2	8587	-3	0	67.9%	-0.03%	215	2653.95%	0.43%	0.56%	3.26%
2022-03-22	15.95	8590	1	0	67.92%	0.01%	7	-74.76%	0.02%	0.38%	2.84%
2022-03-21	15.85	8589	2	0	67.91%	0.01%	31	287.51%	0.06%	0.4%	3.24%
2022-03-18	15.7	8587	3	0	67.9%	0.04%	8	-57.89%	0.02%	0.38%	3.22%
2022-03-17	15.7	8584	0	0	67.87%	0.0%	19	-84.72%	0.04%	0.37%	3.25%
2022-03-16	15.55	8584	26	0	67.87%	0.3%	124	549.48%	0.25%	0.45%	3.35%
2022-03-15	15.6	8558	-9	0	67.67%	-0.1%	19	-5.47%	0.04%	0.41%	3.23%
2022-03-14	15.9	8567	5	0	67.74%	0.06%	20	215.69%	0.04%	1.14%	3.28%
2022-03-11	16.05	8562	0	0	67.7%	0.0%	6	-88.8%	0.01%	1.29%	3.38%
2022-03-10	16.1	8562	-3	0	67.7%	-0.03%	57	-44.45%	0.11%	1.31%	3.57%
2022-03-09	15.95	8565	28	0	67.72%	0.33%	103	-73.69%	0.2%	1.28%	3.52%
2022-03-08	16.1	8537	37	0	67.5%	0.43%	392	312.73%	0.77%	1.29%	3.48%
2022-03-07	16.2	8500	7	0	67.21%	0.09%	95	457.16%	0.19%	0.87%	3.01%
2022-03-04	16.45	8493	-1	0	67.15%	-0.01%	17	-55.13%	0.03%	0.77%	2.85%
2022-03-03	16.35	8494	2	0	67.16%	0.01%	38	-66.07%	0.08%	0.91%	2.94%
2022-03-02	16.55	8492	0	0	67.15%	0.0%	112	-36.72%	0.22%	0.98%	3.01%
2022-03-01	16.55	8492	-13	0	67.15%	-0.15%	177	284.78%	0.35%	0.76%	3.03%
2022-02-25	16.65	8505	-4	0	67.25%	-0.04%	46	-48.31%	0.09%	0.83%	2.75%
2022-02-24	16.6	8509	11	0	67.28%	0.13%	89	27.14%	0.18%	0.78%	2.67%
2022-02-23	16.9	8498	-19	0	67.19%	-0.22%	70	3400.0%	0.14%	0.65%	2.54%
2022-02-22	16.95	8517	1	0	67.34%	0.0%	2	-99.06%	0.0%	0.65%	2.45%
2022-02-21	17.0	8516	36	0	67.34%	0.43%	213	969.27%	0.42%	0.77%	2.48%
2022-02-18	17.0	8480	0	0	67.05%	0.0%	20	-13.04%	0.04%	0.43%	2.15%
2022-02-17	17.1	8480	0	0	67.05%	0.0%	23	-67.31%	0.05%	0.53%	2.35%
2022-02-16	17.25	8480	-3	0	67.05%	-0.04%	70	15.35%	0.14%	0.7%	2.42%
2022-02-15	16.8	8483	-4	0	67.08%	-0.04%	61	38.64%	0.12%	0.62%	2.66%
2022-02-14	17.1	8487	3	0	67.11%	0.04%	44	-38.13%	0.09%	0.66%	2.64%
2022-02-11	17.1	8484	0	0	67.08%	0.0%	71	-32.91%	0.14%	0.88%	2.61%
2022-02-10	16.7	8484	-4	0	67.08%	-0.04%	106	221.19%	0.21%	0.76%	2.56%
2022-02-09	16.9	8488	-15	0	67.11%	-0.18%	33	-59.26%	0.07%	0.68%	2.46%
2022-02-08	16.85	8503	3	0	67.23%	0.03%	81	-47.08%	0.16%	0.77%	2.44%
2022-02-07	16.7	8500	0	0	67.21%	0.0%	153	1077.43%	0.3%	0.84%	2.32%
2022-01-26	16.4	8500	0	0	67.21%	0.0%	13	-79.05%	0.03%	0.61%	2.09%
2022-01-25	16.3	8500	-1	0	67.21%	-0.01%	62	-20.44%	0.12%	0.59%	2.4%
2022-01-24	16.55	8501	3	0	67.22%	0.04%	78	-34.6%	0.15%	0.52%	2.35%
2022-01-21	16.05	8498	1	0	67.19%	0.0%	119	219.88%	0.24%	0.42%	2.26%
2022-01-20	16.75	8497	-1	0	67.19%	0.0%	37	1142.52%	0.07%	0.21%	2.1%
2022-01-19	16.6	8498	-2	0	67.19%	-0.03%	3	-88.21%	0.01%	0.22%	2.08%
2022-01-18	16.75	8500	0	0	67.21%	0.0%	25	1.8%	0.05%	0.46%	2.16%
2022-01-17	16.85	8500	0	0	67.21%	0.0%	25	47.06%	0.05%	0.52%	2.2%
2022-01-14	16.75	8500	-2	0	67.21%	-0.03%	17	-60.58%	0.03%	0.86%	2.36%
2022-01-13	16.7	8502	-2	0	67.23%	-0.01%	43	-64.36%	0.09%	0.93%	2.75%
2022-01-12	17.0	8504	48	0	67.24%	0.57%	121	104.74%	0.24%	0.89%	2.77%
2022-01-11	17.4	8456	-24	0	66.86%	-0.28%	59	-69.55%	0.12%	0.75%	3.05%
2022-01-10	17.3	8480	18	0	67.05%	0.21%	194	272.55%	0.38%	0.74%	3.46%
2022-01-07	17.7	8462	27	0	66.91%	0.31%	52	100.38%	0.1%	0.4%	3.23%
2022-01-06	17.55	8435	-4	0	66.7%	-0.04%	26	-44.68%	0.05%	0.34%	7.25%
2022-01-05	17.7	8439	4	0	66.73%	0.04%	47	-17.59%	0.09%	0.36%	7.32%
2022-01-04	17.8	8435	0	0	66.7%	0.0%	57	158.91%	0.11%	0.6%	7.68%
2022-01-03	17.7	8435	2	0	66.7%	0.03%	22	15.93%	0.04%	0.57%	7.88%
2021-12-30	17.8	8433	-3	0	66.68%	-0.03%	19	-45.71%	0.04%	0.58%	7.89%
2021-12-29	17.7	8436	0	0	66.7%	0.0%	35	-79.53%	0.07%	0.62%	7.88%
2021-12-28	17.7	8436	19	0	66.7%	0.23%	171	329.46%	0.34%	0.61%	8.04%
2021-12-27	17.5	8417	-5	0	66.55%	-0.06%	39	32.71%	0.08%	0.35%	7.97%
2021-12-24	17.4	8422	15	0	66.59%	0.18%	30	-25.01%	0.06%	0.36%	8.26%
2021-12-23	17.3	8407	4	0	66.47%	0.05%	40	53.87%	0.08%	0.51%	8.62%
2021-12-22	17.45	8403	-2	0	66.44%	-0.03%	26	-36.59%	0.05%	0.86%	8.58%
2021-12-21	17.7	8405	-3	0	66.46%	-0.03%	41	-10.87%	0.08%	0.92%	8.65%
2021-12-20	17.55	8408	-5	0	66.48%	-0.06%	46	-57.02%	0.09%	1.35%	8.7%
2021-12-17	17.5	8413	8	0	66.52%	0.09%	107	-50.36%	0.21%	1.78%	8.71%
2021-12-16	17.6	8405	2	0	66.46%	0.03%	215	299.16%	0.43%	1.73%	8.61%
2021-12-15	17.8	8403	-6	0	66.44%	-0.08%	54	-79.33%	0.11%	5.43%	8.25%
2021-12-14	17.9	8409	-15	0	66.49%	-0.18%	261	-1.17%	0.52%	5.44%	8.25%
2021-12-13	18.0	8424	49	0	66.61%	0.59%	264	230.49%	0.52%	5.38%	7.85%
2021-12-10	17.15	8375	7	0	66.22%	0.08%	80	-96.17%	0.16%	5.17%	7.51%
2021-12-09	17.3	8368	-165	0	66.17%	-1.93%	2088	3316.45%	4.13%	5.06%	7.48%
2021-12-08	17.0	8533	-2	0	67.47%	-0.03%	61	-73.24%	0.12%	0.97%	3.38%
2021-12-07	17.4	8535	17	0	67.49%	0.21%	228	46.4%	0.45%	1.08%	3.3%
2021-12-06	17.0	8518	10	0	67.35%	0.12%	156	437.93%	0.31%	0.89%	2.87%
2021-12-03	17.15	8508	-1	0	67.27%	-0.01%	29	81.25%	0.06%	0.95%	2.68%
2021-12-02	17.0	8509	2	0	67.28%	0.03%	16	-86.12%	0.03%	1.31%	2.66%
2021-12-01	17.05	8507	41	0	67.26%	0.48%	115	-13.1%	0.23%	1.32%	2.64%
2021-11-30	17.0	8466	18	0	66.94%	0.21%	132	-30.18%	0.26%	1.21%	2.45%
2021-11-29	16.8	8448	15	0	66.8%	0.18%	190	-9.15%	0.38%	1.08%	2.27%
2021-11-26	16.7	8433	68	0	66.68%	0.82%	209	945.95%	0.41%	0.81%	1.91%
2021-11-25	16.15	8365	0	0	66.14%	0.0%	20	-66.67%	0.04%	0.51%	1.75%
2021-11-24	16.25	8365	0	0	66.14%	0.0%	60	-9.09%	0.12%	0.54%	1.82%
2021-11-23	16.3	8365	3	0	66.14%	0.03%	66	22.23%	0.13%	0.52%	1.72%
2021-11-22	16.05	8362	11	0	66.12%	0.14%	54	-7.13%	0.11%	0.5%	1.83%
2021-11-19	16.15	8351	22	0	66.03%	0.26%	58	76.19%	0.11%	0.58%	2.08%
2021-11-18	16.0	8329	12	0	65.86%	0.15%	33	-34.45%	0.07%	0.6%	2.06%
2021-11-17	16.15	8317	0	0	65.76%	0.0%	50	-13.7%	0.1%	0.56%	2.04%
2021-11-16	16.3	8317	2	0	65.76%	0.02%	58	-37.34%	0.12%	0.5%	2.05%
2021-11-15	16.5	8315	-4	0	65.75%	-0.05%	93	38.96%	0.18%	0.4%	1.96%
2021-11-12	16.2	8319	-1	0	65.78%	-0.02%	67	346.52%	0.13%	0.34%	1.79%
2021-11-11	16.15	8320	-5	0	65.79%	-0.06%	15	-17.46%	0.03%	0.24%	1.72%
2021-11-10	16.25	8325	-5	0	65.83%	-0.06%	18	113.42%	0.04%	0.23%	1.75%
2021-11-09	16.2	8330	0	0	65.87%	0.0%	8	-86.32%	0.02%	0.22%	2.0%
2021-11-08	16.2	8330	5	0	65.87%	0.06%	62	266.2%	0.12%	0.29%	2.06%
2021-11-05	16.15	8325	0	0	65.83%	0.0%	17	112.5%	0.03%	0.18%	2.52%
2021-11-04	16.15	8325	-3	0	65.83%	-0.03%	8	-55.56%	0.02%	0.4%	2.49%
2021-11-03	16.1	8328	0	0	65.85%	0.0%	18	-57.14%	0.04%	0.5%	2.53%
2021-11-02	16.2	8328	-8	0	65.85%	-0.09%	42	395.93%	0.08%	0.48%	2.58%
2021-11-01	16.2	8336	0	0	65.91%	0.0%	8	-93.31%	0.02%	0.64%	2.56%
2021-10-29	16.35	8336	-5	0	65.91%	-0.06%	126	115.26%	0.25%	0.97%	2.54%
2021-10-28	16.3	8341	-3	0	65.95%	-0.05%	58	685.42%	0.12%	0.83%	2.3%
2021-10-27	15.9	8344	0	0	65.98%	0.0%	7	-93.86%	0.01%	0.75%	2.22%
2021-10-26	15.75	8344	1	0	65.98%	0.02%	121	-31.65%	0.24%	0.85%	2.23%
2021-10-25	15.55	8343	0	0	65.97%	0.0%	178	242.35%	0.35%	0.63%	2.17%
2021-10-22	15.25	8343	4	0	65.97%	0.05%	52	160.37%	0.1%	0.29%	1.93%
2021-10-21	15.5	8339	-11	0	65.94%	-0.12%	20	-64.97%	0.04%	0.26%	2.21%
2021-10-20	15.5	8350	-4	0	66.02%	-0.06%	57	339.23%	0.11%	0.27%	2.31%
2021-10-19	15.35	8354	-13	0	66.06%	-0.15%	13	116.67%	0.03%	0.45%	2.48%
2021-10-18	15.4	8367	-4	0	66.16%	-0.05%	6	-81.87%	0.01%	0.49%	2.49%
2021-10-15	15.35	8371	-68	0	66.19%	-0.81%	33	18.21%	0.07%	1.06%	2.63%
2021-10-14	15.4	8439	-2	0	66.73%	-0.01%	28	-81.08%	0.06%	1.01%	2.62%
2021-10-13	15.45	8441	3	0	66.74%	0.03%	148	321.24%	0.29%	1.0%	2.77%
2021-10-12	15.55	8438	-7	0	66.72%	-0.07%	35	-88.05%	0.07%	0.8%	2.53%
2021-10-08	16.05	8445	8	0	66.77%	0.09%	294	5780.0%	0.58%	0.79%	2.56%
2021-10-07	15.35	8437	1	0	66.71%	0.01%	5	-80.0%	0.01%	0.21%	2.01%
2021-10-06	15.1	8436	5	0	66.7%	0.06%	25	-46.97%	0.05%	0.21%	2.06%
2021-10-05	15.2	8431	0	0	66.66%	0.0%	47	56.83%	0.09%	0.19%	2.13%
2021-10-04	15.15	8431	-4	0	66.66%	-0.06%	30	2906.3%	0.06%	0.13%	2.23%
2021-10-01	16.05	8435	1	0	66.7%	0.01%	1	-50.0%	0.0%	0.25%	2.37%
2021-09-30	16.15	8434	0	0	66.69%	0.0%	2	-89.16%	0.0%	0.36%	2.59%
2021-09-29	15.85	8434	-5	0	66.69%	-0.06%	18	27.13%	0.04%	0.74%	2.63%
2021-09-28	16.15	8439	0	0	66.73%	0.0%	14	-84.05%	0.03%	0.84%	2.77%
2021-09-27	16.0	8439	4	0	66.73%	0.04%	91	61.08%	0.18%	1.09%	2.86%
2021-09-24	15.7	8435	-2	0	66.7%	-0.01%	56	-70.88%	0.11%	0.95%	2.82%
2021-09-23	15.6	8437	53	0	66.71%	0.63%	194	173.21%	0.38%	0.99%	2.81%
2021-09-22	15.25	8384	-5	0	66.29%	-0.06%	71	-49.08%	0.14%	0.66%	2.47%
2021-09-17	15.5	8389	1	0	66.33%	0.02%	139	562.89%	0.28%	0.73%	2.38%
2021-09-16	15.35	8388	2	0	66.32%	0.02%	21	-72.94%	0.04%	0.51%	2.17%
2021-09-15	15.5	8386	-2	0	66.31%	-0.02%	77	198.57%	0.15%	0.56%	2.46%
2021-09-14	15.5	8388	-2	0	66.32%	-0.03%	26	-74.98%	0.05%	0.44%	2.53%
2021-09-13	15.35	8390	1	0	66.34%	0.02%	104	258.82%	0.21%	0.45%	2.5%
2021-09-10	15.4	8389	-25	0	66.33%	-0.3%	29	-39.59%	0.06%	0.36%	2.52%
2021-09-09	15.2	8414	-15	0	66.53%	-0.18%	48	166.67%	0.09%	0.5%	2.81%
2021-09-08	15.15	8429	0	0	66.65%	0.0%	18	-37.93%	0.04%	0.6%	2.94%
2021-09-07	15.35	8429	0	0	66.65%	0.0%	29	-51.67%	0.06%	0.79%	3.38%
2021-09-06	15.3	8429	-5	0	66.65%	-0.06%	60	-40.0%	0.12%	0.78%	3.39%
2021-09-03	15.3	8434	1	0	66.69%	0.01%	100	3.98%	0.2%	0.83%	3.58%
2021-09-02	15.15	8433	0	0	66.68%	0.0%	96	-15.45%	0.19%	0.75%	3.5%
2021-09-01	15.1	8433	-8	0	66.68%	-0.09%	113	373.96%	0.22%	0.71%	3.42%
2021-08-31	14.7	8441	-2	0	66.74%	-0.03%	24	-72.41%	0.05%	0.58%	3.26%
2021-08-30	14.7	8443	-2	0	66.76%	-0.01%	87	44.27%	0.17%	0.58%	3.54%
2021-08-27	14.85	8445	20	0	66.77%	0.23%	60	-16.62%	0.12%	0.46%	3.46%
2021-08-25	15.0	8425	-2	0	66.62%	-0.02%	72	41.41%	0.14%	0.41%	3.37%
2021-08-24	14.8	8427	-5	0	66.63%	-0.06%	51	127.89%	0.1%	0.59%	3.36%
2021-08-23	15.05	8432	-5	0	66.67%	-0.06%	22	-8.77%	0.04%	0.72%	3.48%
2021-08-20	14.8	8437	0	0	66.71%	0.0%	24	-30.74%	0.05%	0.69%	3.51%
2021-08-19	14.8	8437	2	0	66.71%	0.01%	35	-78.47%	0.07%	0.87%	3.84%
2021-08-18	14.9	8435	9	0	66.7%	0.12%	165	42.24%	0.33%	1.15%	4.01%
2021-08-17	14.8	8426	29	0	66.62%	0.33%	116	1054.92%	0.23%	1.04%	4.02%
2021-08-16	15.25	8397	1	0	66.4%	0.02%	10	-91.03%	0.02%	1.29%	4.18%
2021-08-13	15.5	8396	-10	0	66.39%	-0.12%	112	-36.85%	0.22%	1.34%	4.67%
2021-08-12	15.75	8406	-27	0	66.47%	-0.31%	177	58.22%	0.35%	1.42%	4.91%
2021-08-11	15.5	8433	16	0	66.68%	0.2%	112	-53.35%	0.22%	1.19%	4.8%
2021-08-10	16.05	8417	-23	0	66.55%	-0.28%	240	606.69%	0.47%	1.08%	5.31%
2021-08-09	17.65	8440	0	0	66.74%	0.0%	34	-78.31%	0.07%	0.67%	5.83%
2021-08-06	17.65	8440	11	0	66.74%	0.14%	156	156.55%	0.31%	0.93%	6.06%
2021-08-05	17.3	8429	-3	0	66.65%	-0.03%	61	7.66%	0.12%	0.72%	5.9%
2021-08-04	17.5	8432	-3	0	66.67%	-0.04%	56	95.69%	0.11%	0.63%	5.9%
2021-08-03	17.4	8435	-1	0	66.7%	0.0%	29	-82.84%	0.06%	0.64%	5.94%
2021-08-02	17.35	8436	0	0	66.7%	0.0%	169	261.45%	0.33%	0.81%	6.04%
2021-07-30	17.15	8436	-2	0	66.7%	-0.03%	46	211.71%	0.09%	0.55%	5.89%
2021-07-29	17.0	8438	3	0	66.72%	0.03%	15	-76.56%	0.03%	0.83%	5.81%
2021-07-28	16.9	8435	-12	0	66.7%	-0.13%	64	-43.36%	0.13%	1.05%	5.84%
2021-07-27	17.25	8447	-4	0	66.79%	-0.04%	113	192.1%	0.22%	1.26%	6.17%
2021-07-26	18.0	8451	-2	0	66.82%	-0.03%	38	-79.72%	0.08%	1.42%	6.02%
2021-07-23	18.0	8453	5	0	66.84%	0.06%	190	53.85%	0.38%	1.85%	6.01%
2021-07-22	17.4	8448	7	0	66.8%	0.09%	124	-26.68%	0.25%	1.93%	6.03%
2021-07-21	16.9	8441	-19	0	66.74%	-0.22%	169	-14.49%	0.33%	1.93%	6.05%
2021-07-20	17.35	8460	85	0	66.89%	1.01%	197	-22.84%	0.39%	2.33%	6.44%
2021-07-19	17.9	8375	47	0	66.22%	0.56%	256	10.81%	0.51%	2.94%	6.12%
2021-07-16	18.3	8328	-50	0	65.85%	-0.59%	231	87.19%	0.46%	2.72%	5.67%
2021-07-15	18.65	8378	19	0	66.24%	0.23%	123	-66.69%	0.24%	2.42%	5.22%
2021-07-14	18.4	8359	7	0	66.09%	0.08%	371	-26.44%	0.73%	2.29%	5.03%
2021-07-13	19.15	8352	58	0	66.04%	0.7%	504	243.65%	1.0%	1.71%	4.34%
2021-07-12	17.45	8294	-5	0	65.58%	-0.06%	146	91.18%	0.29%	0.88%	3.45%
2021-07-09	15.9	8299	2	0	65.62%	0.03%	76	29.26%	0.15%	0.77%	3.25%
2021-07-08	15.65	8297	1	0	65.6%	0.0%	59	-25.34%	0.12%	0.63%	3.11%
2021-07-07	16.0	8296	-7	0	65.6%	-0.08%	79	-2.09%	0.16%	0.57%	3.17%
2021-07-06	16.0	8303	6	0	65.65%	0.08%	81	-10.23%	0.16%	0.87%	3.04%
2021-07-05	16.45	8297	0	0	65.6%	0.0%	90	1236.29%	0.18%	0.78%	2.96%
2021-07-02	16.2	8297	0	0	65.6%	0.0%	6	-78.98%	0.01%	0.67%	2.82%
2021-07-01	16.45	8297	-8	0	65.6%	-0.11%	32	-85.81%	0.06%	1.05%	2.9%
2021-06-30	16.5	8305	2	0	65.67%	0.03%	227	474.93%	0.45%	1.25%	3.0%
2021-06-29	16.2	8303	-3	0	65.65%	-0.05%	39	13.33%	0.08%	1.53%	2.57%
2021-06-28	16.1	8306	0	0	65.68%	0.0%	34	-82.31%	0.07%	1.52%	2.57%
2021-06-25	16.2	8306	14	0	65.68%	0.18%	197	45.9%	0.39%	1.51%	2.57%
2021-06-24	16.15	8292	-23	0	65.56%	-0.29%	135	-63.31%	0.27%	1.13%	2.22%
2021-06-23	16.05	8315	6	0	65.75%	0.08%	368	947.93%	0.73%	0.91%	2.19%
2021-06-22	15.55	8309	-3	0	65.7%	-0.03%	35	13.17%	0.07%	0.23%	2.17%
2021-06-21	15.55	8312	-2	0	65.72%	-0.03%	31	2718.71%	0.06%	0.27%	2.31%
2021-06-18	16.0	8314	-1	0	65.74%	-0.02%	1	-95.89%	0.0%	0.3%	2.44%
2021-06-17	16.0	8315	0	0	65.75%	0.0%	26	17.72%	0.05%	0.3%	2.57%
2021-06-16	15.8	8315	1	0	65.75%	0.02%	22	-57.09%	0.04%	0.43%	2.98%
2021-06-15	15.8	8314	23	0	65.74%	0.27%	53	13.35%	0.1%	0.41%	3.1%
2021-06-11	15.9	8291	3	0	65.56%	0.05%	46	1239.39%	0.09%	0.39%	3.34%
2021-06-10	16.45	8288	1	0	65.53%	0.0%	3	-96.19%	0.01%	0.33%	3.78%
2021-06-09	16.45	8287	2	0	65.53%	0.03%	91	598.04%	0.18%	0.42%	4.63%
2021-06-08	15.85	8285	9	0	65.51%	0.11%	13	-69.57%	0.03%	0.4%	4.83%
2021-06-07	15.7	8276	2	0	65.44%	0.03%	43	139.27%	0.09%	0.4%	4.91%
2021-06-04	15.8	8274	6	0	65.42%	0.06%	18	-62.68%	0.04%	0.39%	5.28%
2021-06-03	15.85	8268	11	0	65.38%	0.14%	48	-39.79%	0.1%	0.42%	6.01%
2021-06-02	16.0	8257	19	0	65.29%	0.23%	80	567.53%	0.16%	0.37%	6.05%
2021-06-01	16.35	8238	5	0	65.14%	0.06%	12	-70.75%	0.02%	0.45%	6.47%
2021-05-31	16.4	8233	8	0	65.1%	0.09%	41	28.28%	0.08%	1.13%	6.8%
2021-05-28	17.0	8225	9	0	65.04%	0.12%	32	52.38%	0.06%	1.26%	6.91%
2021-05-27	16.75	8216	12	0	64.96%	0.14%	21	-82.43%	0.04%	1.39%	7.16%
2021-05-26	17.0	8204	46	0	64.87%	0.56%	119	-66.58%	0.24%	1.48%	7.31%
2021-05-25	17.55	8158	45	0	64.51%	0.56%	357	240.51%	0.71%	1.7%	7.44%
2021-05-24	16.95	8113	17	0	64.15%	0.2%	105	5.49%	0.21%	1.16%	7.81%
2021-05-21	16.75	8096	-7	0	64.02%	-0.08%	99	48.14%	0.2%	1.29%	8.55%
2021-05-20	15.9	8103	4	0	64.07%	0.05%	67	-71.17%	0.13%	1.64%	8.64%
2021-05-19	15.9	8099	34	0	64.04%	0.42%	233	182.06%	0.46%	2.36%	8.96%
2021-05-18	15.15	8065	11	0	63.77%	0.14%	82	-52.19%	0.16%	2.28%	8.79%
2021-05-17	13.8	8054	34	0	63.68%	0.43%	172	-36.58%	0.34%	2.22%	8.82%
2021-05-13	15.45	8020	23	0	63.41%	0.28%	272	-36.92%	0.54%	2.34%	8.72%
2021-05-12	15.15	7997	-75	0	63.23%	-0.94%	432	125.0%	0.85%	2.56%	9.31%
2021-05-11	16.8	8072	45	0	63.83%	0.57%	192	246.79%	0.38%	1.84%	9.51%
2021-05-10	18.0	8027	6	0	63.47%	0.08%	55	-76.06%	0.11%	2.04%	9.73%
2021-05-07	17.95	8021	36	0	63.42%	0.44%	231	-39.77%	0.46%	2.29%	10.06%
2021-05-06	17.9	7985	36	0	63.14%	0.46%	384	452.36%	0.76%	2.02%	13.25%
2021-05-05	17.75	7949	14	0	62.85%	0.18%	69	-76.28%	0.14%	1.58%	13.5%
2021-05-04	18.0	7935	70	0	62.74%	0.88%	293	61.79%	0.58%	1.63%	13.89%
2021-05-03	18.6	7865	77	0	62.19%	0.99%	181	87.24%	0.36%	1.42%	13.86%
2021-04-29	19.15	7788	23	0	61.58%	0.29%	96	-38.2%	0.19%	2.13%	14.15%
2021-04-28	19.5	7765	17	0	61.4%	0.23%	156	60.93%	0.31%	2.9%	14.19%
2021-04-27	19.05	7748	10	0	61.26%	0.13%	97	-47.74%	0.19%	2.87%	14.73%
2021-04-26	19.4	7738	1	0	61.18%	0.0%	186	-65.67%	0.37%	3.13%	15.97%
2021-04-23	19.1	7737	114	0	61.18%	1.49%	542	12.26%	1.07%	3.05%	15.95%
2021-04-22	18.6	7623	47	0	60.28%	0.63%	483	233.86%	0.95%	2.18%	15.47%
2021-04-21	18.95	7576	6	0	59.9%	0.07%	144	-35.8%	0.29%	1.46%	15.29%
2021-04-20	19.1	7570	8	0	59.86%	0.12%	225	52.15%	0.45%	2.3%	16.18%
2021-04-19	19.35	7562	0	0	59.79%	0.0%	148	46.51%	0.29%	2.91%	16.53%
2021-04-16	19.75	7562	2	0	59.79%	0.02%	101	-15.29%	0.2%	3.21%	17.31%
2021-04-15	19.3	7560	9	0	59.78%	0.12%	119	-79.14%	0.24%	3.46%	21.67%
2021-04-14	18.95	7551	98	0	59.71%	1.32%	572	7.8%	1.13%	6.87%	22.78%
2021-04-13	18.9	7453	153	0	58.93%	2.1%	530	75.17%	1.05%	6.75%	22.56%
2021-04-12	20.4	7300	-8	0	57.72%	-0.1%	303	34.83%	0.6%	6.23%	21.94%
2021-04-09	20.9	7308	-15	0	57.78%	-0.21%	224	-87.82%	0.44%	6.17%	22.23%
2021-04-08	21.0	7323	121	0	57.9%	1.67%	1845	260.05%	3.65%	6.38%	22.51%
2021-04-07	21.05	7202	11	0	56.95%	0.16%	512	92.76%	1.01%	2.97%	19.84%
2021-04-06	20.9	7191	-68	0	56.86%	-0.94%	265	-3.27%	0.53%	2.81%	22.18%
2021-04-01	20.9	7259	-15	0	57.4%	-0.21%	274	-16.48%	0.54%	3.71%	22.77%
2021-03-31	20.75	7274	-15	0	57.52%	-0.19%	329	176.16%	0.65%	3.51%	22.58%
2021-03-30	21.25	7289	-20	0	57.63%	-0.28%	119	-72.33%	0.24%	3.45%	23.01%
2021-03-29	21.1	7309	17	0	57.79%	0.23%	430	-40.58%	0.85%	4.0%	24.18%
2021-03-26	21.3	7292	43	0	57.66%	0.59%	724	321.41%	1.43%	4.31%	24.78%
2021-03-25	22.35	7249	-19	0	57.32%	-0.26%	172	-42.67%	0.34%	3.68%	25.45%
2021-03-24	22.6	7268	28	0	57.47%	0.38%	300	-24.16%	0.59%	4.41%	25.81%
2021-03-23	22.0	7240	-37	0	57.25%	-0.5%	395	-33.05%	0.78%	8.38%	26.6%
2021-03-22	22.5	7277	34	0	57.54%	0.47%	590	46.22%	1.17%	8.94%	26.64%
2021-03-19	21.45	7243	20	0	57.27%	0.28%	404	-25.25%	0.8%	8.69%	26.0%
2021-03-18	20.85	7223	17	0	57.11%	0.23%	540	-76.59%	1.07%	8.32%	26.08%
2021-03-17	20.75	7206	-65	0	56.98%	-0.89%	2309	239.93%	4.56%	8.14%	25.63%
2021-03-16	21.7	7271	-60	0	57.49%	-0.83%	679	46.78%	1.34%	4.3%	21.44%
2021-03-15	20.8	7331	54	0	57.97%	0.75%	462	114.61%	0.91%	3.93%	20.24%
2021-03-12	20.4	7277	1	0	57.54%	0.02%	215	-52.0%	0.43%	6.37%	19.54%
2021-03-11	20.15	7276	-57	0	57.53%	-0.78%	449	22.7%	0.89%	7.06%	19.98%
2021-03-10	20.3	7333	42	0	57.98%	0.57%	366	-25.8%	0.72%	6.52%	20.48%
2021-03-09	19.95	7291	-80	0	57.65%	-1.08%	493	-70.92%	0.98%	6.88%	20.15%
2021-03-08	19.8	7371	162	0	58.28%	2.25%	1697	199.92%	3.35%	7.31%	19.43%
2021-03-05	18.95	7209	32	0	57.0%	0.44%	565	217.7%	1.12%	5.41%	16.23%
2021-03-04	18.0	7177	49	0	56.75%	0.69%	178	-67.4%	0.35%	6.4%	15.24%
2021-03-03	17.8	7128	81	0	56.36%	1.15%	546	-23.12%	1.08%	6.74%	14.97%
2021-03-02	17.5	7047	18	0	55.72%	0.25%	710	-3.55%	1.4%	7.04%	13.95%
2021-02-26	17.8	7029	-108	0	55.58%	-1.51%	737	-30.75%	1.46%	6.46%	12.69%
2021-02-25	17.9	7137	37	0	56.43%	0.52%	1064	202.77%	2.1%	5.53%	11.49%
2021-02-24	16.95	7100	19	0	56.14%	0.27%	351	-49.78%	0.69%	4.3%	9.53%
2021-02-23	17.25	7081	-22	0	55.99%	-0.3%	699	68.23%	1.38%	4.23%	9.09%
2021-02-22	17.2	7103	-19	0	56.16%	-0.27%	416	56.16%	0.82%	3.22%	8.13%
2021-02-19	16.5	7122	-46	0	56.31%	-0.65%	266	-39.96%	0.53%	2.55%	7.53%
2021-02-18	16.6	7168	0	0	56.68%	0.0%	443	42.09%	0.88%	2.23%	7.14%
2021-02-17	16.2	7168	15	0	56.68%	0.21%	312	62.65%	0.62%	2.22%	6.34%
2021-02-05	15.55	7153	40	0	56.56%	0.57%	192	159.5%	0.38%	2.99%	6.01%
2021-02-04	15.2	7113	1	0	56.24%	0.02%	74	-31.48%	0.15%	3.0%	5.83%
2021-02-03	15.5	7112	17	0	56.23%	0.23%	108	-75.16%	0.21%	3.11%	6.07%
2021-02-02	15.65	7095	-28	0	56.1%	-0.39%	434	-38.29%	0.86%	3.06%	6.84%
2021-02-01	15.6	7123	9	0	56.32%	0.12%	704	256.17%	1.39%	2.32%	8.73%
2021-01-29	14.35	7114	-41	0	56.25%	-0.57%	197	53.61%	0.39%	1.01%	8.41%
2021-01-28	14.25	7155	14	0	56.57%	0.19%	128	61.0%	0.25%	0.68%	8.2%
2021-01-27	13.9	7141	-5	0	56.46%	-0.07%	80	24.39%	0.16%	0.57%	8.11%
2021-01-26	13.6	7146	-7	0	56.5%	-0.11%	64	59.41%	0.13%	0.67%	8.18%
2021-01-25	13.7	7153	9	0	56.56%	0.12%	40	27.02%	0.08%	0.69%	8.14%
2021-01-22	13.6	7144	0	0	56.49%	0.0%	31	-55.11%	0.06%	0.86%	8.13%
2021-01-21	13.75	7144	10	0	56.49%	0.14%	70	-46.02%	0.14%	1.23%	8.26%
2021-01-20	13.5	7134	27	0	56.41%	0.37%	131	76.54%	0.26%	1.31%	8.27%
2021-01-19	14.35	7107	9	0	56.2%	0.14%	74	-42.14%	0.15%	1.18%	8.63%
2021-01-18	14.25	7098	-2	0	56.12%	-0.04%	128	-40.58%	0.25%	1.12%	8.63%
2021-01-15	14.5	7100	-15	0	56.14%	-0.21%	216	92.86%	0.43%	1.15%	8.75%
2021-01-14	14.95	7115	10	0	56.26%	0.14%	112	64.71%	0.22%	0.92%	8.41%
2021-01-13	14.75	7105	-2	0	56.18%	-0.04%	68	67.89%	0.13%	1.08%	8.33%
2021-01-12	14.6	7107	-7	0	56.2%	-0.09%	40	-71.68%	0.08%	1.94%	8.3%
2021-01-11	14.65	7114	20	0	56.25%	0.29%	143	40.32%	0.28%	4.6%	8.59%
2021-01-08	14.85	7094	-10	0	56.09%	-0.14%	101	-47.05%	0.2%	5.39%	8.51%
2021-01-07	15.05	7104	-3	0	56.17%	-0.05%	192	-61.68%	0.38%	5.37%	8.95%
2021-01-06	15.1	7107	-17	0	56.2%	-0.23%	502	-63.79%	0.99%	5.15%	8.72%
2021-01-05	16.15	7124	33	0	56.33%	0.46%	1387	154.87%	2.74%	4.39%	8.06%
2021-01-04	15.3	7091	83	0	56.07%	1.19%	544	491.66%	1.08%	1.74%	5.65%
2020-12-31	14.95	7008	37	0	55.41%	0.53%	92	13.55%	0.18%	0.73%	4.75%
2020-12-30	15.05	6971	1	0	55.12%	0.02%	81	-31.0%	0.16%	0.74%	4.93%
2020-12-29	15.0	6970	9	0	55.11%	0.13%	117	171.47%	0.23%	0.73%	5.36%
2020-12-28	15.05	6961	10	0	55.04%	0.15%	43	13.8%	0.09%	1.12%	5.48%
2020-12-25	14.95	6951	3	0	54.96%	0.04%	38	-59.13%	0.08%	1.18%	5.7%
2020-12-24	14.85	6948	-9	0	54.94%	-0.13%	93	16.24%	0.18%	1.47%	5.97%
2020-12-23	15.05	6957	18	0	55.01%	0.26%	80	-74.36%	0.16%	1.38%	6.16%
2020-12-22	14.8	6939	-36	0	54.87%	-0.51%	312	316.04%	0.62%	1.36%	6.42%
2020-12-21	14.8	6975	-21	0	55.15%	-0.31%	75	-59.68%	0.15%	0.86%	6.15%
2020-12-18	14.75	6996	21	0	55.32%	0.31%	186	322.75%	0.37%	1.07%	6.4%
2020-12-17	14.5	6975	-9	0	55.15%	-0.13%	44	-39.73%	0.09%	0.91%	6.94%
2020-12-16	14.65	6984	1	0	55.22%	0.02%	73	31.76%	0.14%	1.47%	7.39%
2020-12-15	14.6	6983	-16	0	55.21%	-0.23%	55	-69.69%	0.11%	1.47%	7.87%
2020-12-14	14.95	6999	7	0	55.34%	0.09%	182	73.01%	0.36%	1.69%	8.19%
2020-12-11	14.5	6992	23	0	55.29%	0.34%	105	-67.45%	0.21%	1.66%	8.05%
2020-12-10	14.55	6969	11	0	55.1%	0.15%	324	344.62%	0.64%	1.63%	8.64%
2020-12-09	14.6	6958	2	0	55.02%	0.04%	73	-57.25%	0.14%	1.35%	8.37%
2020-12-08	14.6	6956	17	0	55.0%	0.24%	170	2.87%	0.34%	1.79%	8.75%
2020-12-07	14.85	6939	-27	0	54.87%	-0.38%	166	84.43%	0.33%	1.81%	9.08%
2020-12-04	15.2	6966	11	0	55.08%	0.16%	90	-51.33%	0.18%	1.79%	9.9%
2020-12-03	15.3	6955	62	0	54.99%	0.9%	184	-37.35%	0.37%	1.96%	10.02%
2020-12-02	15.2	6893	43	0	54.5%	0.63%	295	63.75%	0.58%	1.96%	10.82%
2020-11-30	15.35	6850	24	0	54.16%	0.35%	180	16.31%	0.36%	1.79%	10.95%
2020-11-27	15.05	6826	-15	0	53.97%	-0.22%	154	-11.19%	0.31%	1.79%	12.34%
2020-11-26	14.9	6841	5	0	54.09%	0.07%	174	-7.81%	0.34%	1.88%	14.99%
2020-11-25	14.85	6836	8	0	54.05%	0.11%	189	-9.41%	0.37%	2.45%	15.29%
2020-11-24	14.95	6828	35	0	53.99%	0.52%	208	17.71%	0.41%	2.6%	15.72%
2020-11-23	14.95	6793	88	0	53.71%	1.3%	177	-11.82%	0.35%	2.82%	17.11%
2020-11-20	14.65	6705	56	0	53.02%	0.86%	201	-56.29%	0.4%	2.89%	21.11%
2020-11-19	14.35	6649	-126	0	52.57%	-1.87%	460	71.16%	0.91%	2.72%	23.02%
2020-11-18	14.65	6775	12	0	53.57%	0.17%	269	-15.13%	0.53%	2.61%	23.85%
2020-11-17	14.6	6763	-57	0	53.48%	-0.83%	317	46.25%	0.63%	2.44%	24.55%
2020-11-16	14.9	6820	-30	0	53.93%	-0.42%	216	95.68%	0.43%	2.35%	24.44%
2020-11-13	15.2	6850	-4	0	54.16%	-0.06%	110	-72.85%	0.22%	2.58%	24.71%
2020-11-12	15.25	6854	13	0	54.19%	0.18%	408	121.74%	0.81%	3.51%	24.89%
2020-11-11	15.45	6841	-2	0	54.09%	-0.04%	184	-31.41%	0.36%	3.0%	25.27%
2020-11-10	15.35	6843	41	0	54.11%	0.61%	268	-19.98%	0.53%	3.81%	29.35%
2020-11-09	15.35	6802	-8	0	53.78%	-0.13%	335	-42.25%	0.66%	3.99%	29.45%
2020-11-06	15.25	6810	11	0	53.85%	0.17%	580	284.46%	1.15%	5.07%	30.15%
2020-11-05	15.3	6799	-3	0	53.76%	-0.04%	151	-74.46%	0.3%	6.88%	30.0%
2020-11-04	15.3	6802	57	0	53.78%	0.84%	591	64.57%	1.17%	7.23%	30.06%
2020-11-03	15.4	6745	-61	0	53.33%	-0.91%	359	-59.41%	0.71%	6.86%	29.26%
2020-11-02	15.3	6806	-123	0	53.82%	-1.77%	885	-40.76%	1.75%	7.96%	30.2%
2020-10-30	15.75	6929	117	0	54.79%	1.73%	1494	352.53%	2.95%	10.56%	29.13%
2020-10-29	14.95	6812	-10	0	53.86%	-0.15%	330	-18.08%	0.65%	9.91%	27.57%
2020-10-28	15.05	6822	-26	0	53.94%	-0.39%	403	-56.03%	0.8%	11.01%	28.26%
2020-10-27	15.5	6848	-63	0	54.15%	-0.91%	916	-58.3%	1.81%	11.44%	31.24%
2020-10-26	16.15	6911	24	0	54.65%	0.35%	2198	88.13%	4.34%	10.14%	31.7%
2020-10-23	15.9	6887	185	0	54.46%	2.77%	1168	32.3%	2.31%	6.5%	29.4%
2020-10-22	15.4	6702	-85	0	52.99%	-1.25%	883	41.87%	1.75%	4.58%	32.09%
2020-10-21	15.15	6787	-32	0	53.66%	-0.48%	622	142.02%	1.23%	4.03%	33.32%
2020-10-20	14.95	6819	46	0	53.92%	0.69%	257	-27.76%	0.51%	7.24%	43.25%
2020-10-19	14.8	6773	124	0	53.55%	1.86%	356	77.89%	0.7%	7.36%	45.89%
2020-10-16	14.45	6649	-11	0	52.57%	-0.17%	200	-66.76%	0.4%	8.02%	49.38%
2020-10-15	14.75	6660	-156	0	52.66%	-2.28%	602	-73.23%	1.19%	8.62%	57.32%
2020-10-14	15.15	6816	201	0	53.89%	3.04%	2249	609.95%	4.45%	7.79%	64.51%
2020-10-13	14.1	6615	4	0	52.3%	0.06%	316	-54.22%	0.63%	3.72%	69.21%
2020-10-12	14.25	6611	5	0	52.27%	0.08%	692	37.46%	1.37%	4.74%	68.76%
2020-10-08	15.0	6606	31	0	52.23%	0.46%	503	176.65%	1.0%	4.05%	67.79%
2020-10-07	15.05	6575	-38	0	51.99%	-0.57%	182	-2.73%	0.36%	4.45%	67.79%
2020-10-06	15.2	6613	14	0	52.29%	0.21%	187	-77.59%	0.37%	5.43%	68.39%
2020-10-05	15.05	6599	33	0	52.18%	0.5%	835	142.68%	1.65%	8.83%	68.54%
2020-09-30	15.2	6566	-30	0	51.92%	-0.44%	344	-51.16%	0.68%	9.46%	67.19%
2020-09-29	15.1	6596	-13	0	52.15%	-0.21%	704	3.97%	1.39%	10.83%	67.0%
2020-09-28	15.15	6609	27	0	52.26%	0.42%	677	-64.5%	1.34%	14.43%	66.51%
2020-09-25	14.7	6582	159	0	52.04%	2.46%	1908	65.65%	3.77%	16.07%	66.25%
2020-09-24	14.55	6423	-23	0	50.79%	-0.35%	1152	11.31%	2.28%	23.45%	66.85%
2020-09-23	15.7	6446	-44	0	50.97%	-0.68%	1035	-59.08%	2.05%	24.33%	65.04%
2020-09-22	16.0	6490	-25	0	51.32%	-0.37%	2529	68.18%	5.0%	26.48%	63.77%
2020-09-21	17.7	6515	-136	0	51.51%	-2.05%	1504	-73.36%	2.97%	29.81%	59.5%
2020-09-18	17.95	6651	-47	0	52.59%	-0.7%	5646	254.0%	11.16%	35.22%	57.12%
2020-09-17	18.7	6698	-21	0	52.96%	-0.32%	1595	-24.84%	3.15%	33.2%	N/A
2020-09-16	17.0	6719	-20	0	53.13%	-0.3%	2122	-49.66%	4.19%	30.23%	N/A
2020-09-15	16.35	6739	57	0	53.29%	0.87%	4215	-0.56%	8.33%	26.43%	N/A
2020-09-14	16.95	6682	-185	0	52.83%	-2.71%	4239	-8.38%	8.38%	19.1%	N/A
2020-09-11	15.45	6867	6867	0	54.3%	N/A	4627	4944.66%	9.14%	11.68%	N/A
2020-09-10	14.05	0	0	0	N/A	N/A	91	-53.85%	0.18%	3.06%	N/A
2020-09-09	14.0	0	0	0	N/A	N/A	198	-60.84%	0.39%	3.18%	N/A
2020-09-08	14.1	0	0	0	N/A	N/A	507	4.92%	1.0%	3.27%	N/A
2020-09-07	14.0	0	0	0	N/A	N/A	483	82.72%	0.96%	3.17%	N/A
2020-09-04	13.85	0	0	0	N/A	N/A	264	74.18%	0.52%	3.29%	N/A
2020-09-03	14.0	0	0	0	N/A	N/A	152	-38.46%	0.3%	7.14%	N/A
2020-09-02	13.9	0	0	0	N/A	N/A	247	-45.78%	0.49%	7.31%	N/A
2020-09-01	14.1	0	0	0	N/A	N/A	455	-16.19%	0.9%	7.59%	N/A
2020-08-31	14.4	0	0	0	N/A	N/A	543	-75.47%	1.07%	7.42%	N/A
2020-08-28	14.8	0	0	0	N/A	N/A	2215	836.04%	4.38%	6.93%	N/A
2020-08-27	14.3	0	0	0	N/A	N/A	236	-39.38%	0.47%	N/A	N/A
2020-08-26	13.95	0	0	0	N/A	N/A	390	5.83%	0.77%	N/A	N/A
2020-08-25	14.35	0	0	0	N/A	N/A	369	24.24%	0.73%	N/A	N/A
2020-08-24	13.9	0	0	0	N/A	N/A	297	12.18%	0.59%	N/A	N/A
2020-08-21	13.4	0	0	0	N/A	N/A	264	-20.83%	N/A	N/A	N/A
2020-08-20	13.05	0	0	0	N/A	N/A	334	-26.18%	N/A	N/A	N/A
2020-08-19	13.55	0	0	0	N/A	N/A	453	-45.6%	N/A	N/A	N/A
2020-08-18	13.3	0	0	0	N/A	N/A	832	-63.85%	N/A	N/A	N/A
2020-08-17	13.85	0	0	0	N/A	N/A	2303	689.96%	N/A	N/A	N/A
2020-08-14	13.05	0	0	0	N/A	N/A	291	687.89%	N/A	N/A	N/A
2020-08-13	11.9	0	0	0	N/A	N/A	37	-36.18%	N/A	N/A	N/A
2020-08-12	11.7	0	0	0	N/A	N/A	58	0.0%	N/A	N/A	N/A
2020-08-11	11.75	0	0	0	N/A	N/A	58	-14.11%	N/A	N/A	N/A
2020-08-10	11.75	0	0	0	N/A	N/A	67	-52.44%	N/A	N/A	N/A
2020-08-07	11.65	0	0	0	N/A	N/A	142	222.73%	N/A	N/A	N/A
2020-08-06	11.7	0	0	0	N/A	N/A	44	-86.41%	N/A	N/A	N/A
2020-08-05	11.65	0	0	0	N/A	N/A	323	-81.92%	N/A	N/A	N/A
2020-08-04	11.8	0	0	0	N/A	N/A	1790	44670.43%	N/A	N/A	N/A
2020-08-03	11.75	0	0	0	N/A	N/A	4	-69.23%	N/A	N/A	N/A
2020-07-31	11.75	0	0	0	N/A	N/A	13	-72.67%	N/A	N/A	N/A
2020-07-30	11.75	0	0	0	N/A	N/A	47	150.32%	N/A	N/A	N/A
2020-07-29	11.6	0	0	0	N/A	N/A	19	-33.34%	N/A	N/A	N/A
2020-07-28	11.6	0	0	0	N/A	N/A	28	11.3%	N/A	N/A	N/A
2020-07-27	11.7	0	0	0	N/A	N/A	25	753.6%	N/A	N/A	N/A
2020-07-24	11.6	0	0	0	N/A	N/A	3	-88.24%	N/A	N/A	N/A
2020-07-23	11.75	0	0	0	N/A	N/A	25	218.92%	N/A	N/A	N/A
2020-07-22	11.75	0	0	0	N/A	N/A	8	98.96%	N/A	N/A	N/A
2020-07-21	11.85	0	0	0	N/A	N/A	4	-87.03%	N/A	N/A	N/A
2020-07-20	11.5	0	0	0	N/A	N/A	31	2648.23%	N/A	N/A	N/A
2020-07-17	11.6	0	0	0	N/A	N/A	1	-95.84%	N/A	N/A	N/A
2020-07-16	11.7	0	0	0	N/A	N/A	27	-13.78%	N/A	N/A	N/A
2020-07-15	11.7	0	0	0	N/A	N/A	31	289.1%	N/A	N/A	N/A
2020-07-14	11.9	0	0	0	N/A	N/A	8	-89.44%	N/A	N/A	N/A
2020-07-13	11.9	0	0	0	N/A	N/A	76	41.68%	N/A	N/A	N/A
2020-07-10	11.95	0	0	0	N/A	N/A	54	-40.32%	N/A	N/A	N/A
2020-07-09	11.9	0	0	0	N/A	N/A	90	4.29%	N/A	N/A	N/A
2020-07-08	12.0	0	0	0	N/A	N/A	86	30.02%	N/A	N/A	N/A
2020-07-07	11.8	0	0	0	N/A	N/A	66	138.31%	N/A	N/A	N/A
2020-07-06	11.8	0	0	0	N/A	N/A	28	-33.75%	N/A	N/A	N/A
2020-07-03	11.5	0	0	0	N/A	N/A	42	50.94%	N/A	N/A	N/A
2020-07-02	11.4	0	0	0	N/A	N/A	28	699.54%	N/A	N/A	N/A
2020-07-01	11.3	0	0	0	N/A	N/A	3	-92.86%	N/A	N/A	N/A
2020-06-30	11.25	0	0	0	N/A	N/A	49	-34.38%	N/A	N/A	N/A
2020-06-29	11.15	0	0	0	N/A	N/A	74	1769.32%	N/A	N/A	N/A
2020-06-24	11.4	0	0	0	N/A	N/A	4	-55.56%	N/A	N/A	N/A
2020-06-23	11.4	0	0	0	N/A	N/A	9	-88.78%	N/A	N/A	N/A
2020-06-22	11.6	0	0	0	N/A	N/A	80	227.0%	N/A	N/A	N/A
2020-06-19	11.8	0	0	0	N/A	N/A	24	0.1%	N/A	N/A	N/A
2020-06-18	11.55	0	0	0	N/A	N/A	24	-36.36%	N/A	N/A	N/A
2020-06-17	11.55	0	0	0	N/A	N/A	38	-37.9%	N/A	N/A	N/A
2020-06-16	11.7	0	0	0	N/A	N/A	62	-36.73%	N/A	N/A	N/A
2020-06-15	11.7	0	0	0	N/A	N/A	98	-1.21%	N/A	N/A	N/A
2020-06-12	11.9	0	0	0	N/A	N/A	99	-76.49%	N/A	N/A	N/A
2020-06-11	11.65	0	0	0	N/A	N/A	421	-28.08%	N/A	N/A	N/A
2020-06-10	11.85	0	0	0	N/A	N/A	586	5000.56%	N/A	N/A	N/A
2020-06-09	10.8	0	0	0	N/A	N/A	11	-78.75%	N/A	N/A	N/A
2020-06-08	10.9	0	0	0	N/A	N/A	54	140.55%	N/A	N/A	N/A
2020-06-05	10.75	0	0	0	N/A	N/A	22	-92.0%	N/A	N/A	N/A
2020-06-04	10.55	0	0	0	N/A	N/A	281	981.66%	N/A	N/A	N/A
2020-06-03	10.5	0	0	0	N/A	N/A	26	837.61%	N/A	N/A	N/A
2020-06-02	10.3	0	0	0	N/A	N/A	2	-60.39%	N/A	N/A	N/A
2020-06-01	10.4	0	0	0	N/A	N/A	7	16.67%	N/A	N/A	N/A
2020-05-29	10.35	0	0	0	N/A	N/A	6	-84.62%	N/A	N/A	N/A
2020-05-28	10.25	0	0	0	N/A	N/A	39	1803.51%	N/A	N/A	N/A
2020-05-27	10.25	0	0	0	N/A	N/A	2	-85.12%	N/A	N/A	N/A
2020-05-26	10.3	0	0	0	N/A	N/A	13	-70.73%	N/A	N/A	N/A
2020-05-25	10.15	0	0	0	N/A	N/A	47	-76.84%	N/A	N/A	N/A
2020-05-22	10.2	0	0	0	N/A	N/A	203	969.47%	N/A	N/A	N/A
2020-05-20	10.85	0	0	0	N/A	N/A	19	94.85%	N/A	N/A	N/A
2020-05-19	10.9	0	0	0	N/A	N/A	9	286.03%	N/A	N/A	N/A
2020-05-18	11.1	0	0	0	N/A	N/A	2	-77.36%	N/A	N/A	N/A
2020-05-15	11.0	0	0	0	N/A	N/A	11	-83.62%	N/A	N/A	N/A
2020-05-14	10.85	0	0	0	N/A	N/A	68	89.17%	N/A	N/A	N/A
2020-05-13	11.0	0	0	0	N/A	N/A	36	300.0%	N/A	N/A	N/A
2020-05-12	11.1	0	0	0	N/A	N/A	9	-43.75%	N/A	N/A	N/A
2020-05-11	11.35	0	0	0	N/A	N/A	16	-44.98%	N/A	N/A	N/A
2020-05-08	11.2	0	0	0	N/A	N/A	29	-19.22%	N/A	N/A	N/A
2020-05-07	11.1	0	0	0	N/A	N/A	36	800.0%	N/A	N/A	N/A
2020-05-06	10.85	0	0	0	N/A	N/A	4	-82.61%	N/A	N/A	N/A
2020-05-05	10.75	0	0	0	N/A	N/A	23	35.29%	N/A	N/A	N/A
2020-05-04	10.6	0	0	0	N/A	N/A	17	195.65%	N/A	N/A	N/A
2020-04-30	10.85	0	0	0	N/A	N/A	5	-92.43%	N/A	N/A	N/A
2020-04-29	11.05	0	0	0	N/A	N/A	76	2255.13%	N/A	N/A	N/A
2020-04-28	10.7	0	0	0	N/A	N/A	3	-67.73%	N/A	N/A	N/A
2020-04-27	10.55	0	0	0	N/A	N/A	10	-44.44%	N/A	N/A	N/A
2020-04-24	10.7	0	0	0	N/A	N/A	18	350.0%	N/A	N/A	N/A
2020-04-23	10.4	0	0	0	N/A	N/A	4	-94.5%	N/A	N/A	N/A
2020-04-22	10.55	0	0	0	N/A	N/A	72	169.1%	N/A	N/A	N/A
2020-04-21	10.25	0	0	0	N/A	N/A	27	2474.76%	N/A	N/A	N/A
2020-04-20	10.35	0	0	0	N/A	N/A	1	-98.25%	N/A	N/A	N/A
2020-04-17	10.5	0	0	0	N/A	N/A	60	321.61%	N/A	N/A	N/A
2020-04-16	10.3	0	0	0	N/A	N/A	14	-25.78%	N/A	N/A	N/A
2020-04-15	10.25	0	0	0	N/A	N/A	19	-71.18%	N/A	N/A	N/A
2020-04-14	10.3	0	0	0	N/A	N/A	66	30.35%	N/A	N/A	N/A
2020-04-13	10.1	0	0	0	N/A	N/A	51	54.85%	N/A	N/A	N/A
2020-04-10	10.15	0	0	0	N/A	N/A	33	980.2%	N/A	N/A	N/A
2020-04-09	10.1	0	0	0	N/A	N/A	3	-66.28%	N/A	N/A	N/A
2020-04-08	10.25	0	0	0	N/A	N/A	9	-17.64%	N/A	N/A	N/A
2020-04-07	10.25	0	0	0	N/A	N/A	11	120.0%	N/A	N/A	N/A
2020-04-06	10.1	0	0	0	N/A	N/A	5	-80.81%	N/A	N/A	N/A
2020-04-01	10.25	0	0	0	N/A	N/A	26	53.24%	N/A	N/A	N/A
2020-03-31	9.98	0	0	0	N/A	N/A	17	3.98%	N/A	N/A	N/A
2020-03-30	10.0	0	0	0	N/A	N/A	16	-65.94%	N/A	N/A	N/A
2020-03-27	9.92	0	0	0	N/A	N/A	48	492.59%	N/A	N/A	N/A
2020-03-26	10.1	0	0	0	N/A	N/A	8	-86.72%	N/A	N/A	N/A
2020-03-25	10.15	0	0	0	N/A	N/A	61	-62.23%	N/A	N/A	N/A
2020-03-24	10.1	0	0	0	N/A	N/A	161	962.51%	N/A	N/A	N/A
2020-03-23	10.1	0	0	0	N/A	N/A	15	-44.12%	N/A	N/A	N/A
2020-03-20	10.0	0	0	0	N/A	N/A	27	-78.54%	N/A	N/A	N/A
2020-03-19	9.55	0	0	0	N/A	N/A	126	142.26%	N/A	N/A	N/A
2020-03-18	10.15	0	0	0	N/A	N/A	52	4.64%	N/A	N/A	N/A
2020-03-17	10.1	0	0	0	N/A	N/A	50	-60.0%	N/A	N/A	N/A
2020-03-16	10.15	0	0	0	N/A	N/A	125	42.78%	N/A	N/A	N/A
2020-03-13	10.45	0	0	0	N/A	N/A	87	6.11%	N/A	N/A	N/A
2020-03-12	11.15	0	0	0	N/A	N/A	82	385.38%	N/A	N/A	N/A
2020-03-11	11.45	0	0	0	N/A	N/A	17	-90.23%	N/A	N/A	N/A
2020-03-10	11.55	0	0	0	N/A	N/A	174	100.0%	N/A	N/A	N/A
2020-03-09	11.45	0	0	0	N/A	N/A	87	656.4%	N/A	N/A	N/A
2020-03-06	11.75	0	0	0	N/A	N/A	11	130.04%	N/A	N/A	N/A
2020-03-05	11.7	0	0	0	N/A	N/A	5	-76.42%	N/A	N/A	N/A
2020-03-04	11.65	0	0	0	N/A	N/A	21	-40.7%	N/A	N/A	N/A
2020-03-03	11.85	0	0	0	N/A	N/A	35	-79.28%	N/A	N/A	N/A
2020-03-02	11.65	0	0	0	N/A	N/A	172	515.2%	N/A	N/A	N/A
2020-02-27	11.8	0	0	0	N/A	N/A	28	154.91%	N/A	N/A	N/A
2020-02-26	11.9	0	0	0	N/A	N/A	11	-22.89%	N/A	N/A	N/A
2020-02-25	11.85	0	0	0	N/A	N/A	14	5.18%	N/A	N/A	N/A
2020-02-24	11.8	0	0	0	N/A	N/A	13	79.74%	N/A	N/A	N/A
2020-02-21	11.95	0	0	0	N/A	N/A	7	-29.4%	N/A	N/A	N/A
2020-02-20	11.75	0	0	0	N/A	N/A	10	256.27%	N/A	N/A	N/A
2020-02-18	12.0	0	0	0	N/A	N/A	3	-95.71%	N/A	N/A	N/A
2020-02-17	11.75	0	0	0	N/A	N/A	70	1161.94%	N/A	N/A	N/A
2020-02-14	11.75	0	0	0	N/A	N/A	5	-74.5%	N/A	N/A	N/A
2020-02-13	11.85	0	0	0	N/A	N/A	21	-87.12%	N/A	N/A	N/A
2020-02-12	11.7	0	0	0	N/A	N/A	168	427.78%	N/A	N/A	N/A
2020-02-11	12.0	0	0	0	N/A	N/A	32	255.56%	N/A	N/A	N/A
2020-02-10	12.0	0	0	0	N/A	N/A	9	350.0%	N/A	N/A	N/A
2020-02-07	11.9	0	0	0	N/A	N/A	2	-81.82%	N/A	N/A	N/A
2020-02-06	11.85	0	0	0	N/A	N/A	11	-25.48%	N/A	N/A	N/A
2020-02-05	11.75	0	0	0	N/A	N/A	14	-47.28%	N/A	N/A	N/A
2020-02-04	11.8	0	0	0	N/A	N/A	28	-20.08%	N/A	N/A	N/A
2020-02-03	11.55	0	0	0	N/A	N/A	35	217.04%	N/A	N/A	N/A
2020-01-31	12.0	0	0	0	N/A	N/A	11	-94.9%	N/A	N/A	N/A
2020-01-30	11.35	0	0	0	N/A	N/A	216	4206.17%	N/A	N/A	N/A
2020-01-20	12.15	0	0	0	N/A	N/A	5	-90.47%	N/A	N/A	N/A
2020-01-17	12.05	0	0	0	N/A	N/A	52	2537.85%	N/A	N/A	N/A
2020-01-16	12.15	0	0	0	N/A	N/A	2	0.0%	N/A	N/A	N/A
2020-01-15	12.1	0	0	0	N/A	N/A	2	-91.67%	N/A	N/A	N/A
2020-01-14	12.1	0	0	0	N/A	N/A	24	-8.47%	N/A	N/A	N/A
2020-01-13	11.85	0	0	0	N/A	N/A	26	227.75%	N/A	N/A	N/A
2020-01-10	11.85	0	0	0	N/A	N/A	8	418.47%	N/A	N/A	N/A
2020-01-09	12.05	0	0	0	N/A	N/A	1	-87.9%	N/A	N/A	N/A
2020-01-08	11.9	0	0	0	N/A	N/A	12	-39.28%	N/A	N/A	N/A
2020-01-07	11.85	0	0	0	N/A	N/A	21	N/A	N/A	N/A	N/A

其它人也看了

亞帝歐融資使用率艾笛森光電光聯科技迎輝下市安可光電股票 3543 晶彩科股價大盤融資維持率

融資使用率相關資訊

顯示範圍：

(3516) 亞帝歐融資融券餘額日線圖- Goodinfo!台灣股市資訊網

3516亞帝歐新聞股價營收財報及個股籌碼分析|台股|Anue鉅亨網

3516亞帝歐股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

亞帝歐3516個股新聞_個股_台股 - 富聯網

【數報】10／4日融資使用率超過50％之股票共有19家，其中新盛力(4931)最高，使用率為81.02％，近5日來股價漲15.37％。融資使用率50％融資餘額增減當日5日代.

融資使用率排行- 聚財網wearn.com

2022/10/17 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券 ... 本月17日融資使用率前200名 ... 3, 3516, 亞帝歐 ...

亞帝歐(3516) - 股價走勢- HiStock嗨投資理財社群

日期. 10/18 · 外資. 2 · 投信. 0 · 自營(總). 0 · 自營自買. 0 · 自營避險. 0 · 合計. 2 · 外資持股率. 0.25% ...

台股資訊網-3516 亞帝歐融資融卷

3516 亞帝歐上櫃光電業. 大盤資訊 · 技術分析 · 三大法人買賣超 · 籌碼分析 · 現股當沖 ... 融資使用率. 75.20. 卷資比. 0.00. 融卷增減. 0. 融卷餘額. 0. 融卷使用率.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。