3550 聯穎 (上市) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 13.9 | 5432 | 31 | 1 | 0 | 0.02% | 24.82% | 0.57% | 188 | 711.46% | 0.21% | 0.38% | 2.04% |
| 2022-12-26 | 14.0 | 5401 | 14 | 1 | 0 | 0.02% | 24.68% | 0.28% | 23 | -15.28% | 0.03% | 0.19% | 1.9% |
| 2022-12-23 | 13.9 | 5387 | 7 | 1 | -2 | 0.02% | 24.61% | 0.12% | 27 | -63.35% | 0.03% | 0.2% | 1.93% |
| 2022-12-22 | 13.9 | 5380 | 49 | 3 | 0 | 0.06% | 24.58% | 0.9% | 74 | 338.95% | 0.09% | 0.23% | 1.95% |
| 2022-12-21 | 13.8 | 5331 | 12 | 3 | 0 | 0.06% | 24.36% | 0.25% | 17 | -29.16% | 0.02% | 0.21% | 1.88% |
| 2022-12-20 | 13.75 | 5319 | 9 | 3 | 0 | 0.06% | 24.3% | 0.16% | 24 | -28.56% | 0.03% | 0.25% | 1.92% |
| 2022-12-19 | 13.95 | 5310 | 13 | 3 | 3 | 0.06% | 24.26% | 0.25% | 33 | -35.45% | 0.04% | 0.3% | 1.94% |
| 2022-12-16 | 13.95 | 5297 | 4 | 0 | 0 | 0.0% | 24.2% | 0.08% | 52 | -13.72% | 0.06% | 0.36% | 1.94% |
| 2022-12-15 | 14.05 | 5293 | 4 | 0 | 0 | 0.0% | 24.18% | 0.04% | 60 | 18.33% | 0.07% | 0.34% | 1.92% |
| 2022-12-14 | 14.05 | 5289 | 1 | 0 | 0 | 0.0% | 24.17% | 0.04% | 51 | -19.57% | 0.06% | 0.3% | 1.92% |
| 2022-12-13 | 14.0 | 5288 | 1 | 0 | 0 | 0.0% | 24.16% | 0.0% | 63 | -25.56% | 0.07% | 0.37% | 1.97% |
| 2022-12-12 | 14.0 | 5287 | 3 | 0 | 0 | 0.0% | 24.16% | 0.08% | 85 | 136.0% | 0.1% | 0.53% | 2.01% |
| 2022-12-09 | 14.0 | 5284 | -5 | 0 | -1 | 0.0% | 24.14% | -0.12% | 36 | 33.65% | 0.04% | 0.87% | 2.05% |
| 2022-12-08 | 14.0 | 5289 | 3 | 1 | 1 | 0.02% | 24.17% | 0.08% | 27 | -76.47% | 0.03% | 0.9% | 2.26% |
| 2022-12-07 | 13.95 | 5286 | -2 | 0 | 0 | 0.0% | 24.15% | -0.04% | 114 | -42.82% | 0.13% | 0.94% | 2.29% |
| 2022-12-06 | 14.15 | 5288 | -4 | 0 | 0 | 0.0% | 24.16% | -0.08% | 200 | -48.17% | 0.23% | 1.04% | 2.21% |
| 2022-12-05 | 14.05 | 5292 | 37 | 0 | 0 | 0.0% | 24.18% | 0.71% | 387 | 596.03% | 0.44% | 0.88% | 2.05% |
| 2022-12-02 | 13.45 | 5255 | 24 | 0 | 0 | 0.0% | 24.01% | 0.46% | 55 | -15.94% | 0.06% | 0.49% | 1.64% |
| 2022-12-01 | 13.5 | 5231 | -5 | 0 | 0 | 0.0% | 23.9% | -0.08% | 66 | -67.39% | 0.08% | 0.48% | 1.62% |
| 2022-11-30 | 13.3 | 5236 | 18 | 0 | 0 | 0.0% | 23.92% | 0.34% | 202 | 243.03% | 0.23% | 0.43% | 1.61% |
| 2022-11-29 | 13.2 | 5218 | 5 | 0 | 0 | 0.0% | 23.84% | 0.08% | 59 | 24.03% | 0.07% | 0.25% | 1.44% |
| 2022-11-28 | 13.15 | 5213 | 0 | 0 | 0 | 0.0% | 23.82% | 0.0% | 47 | 0.61% | 0.05% | 0.23% | 1.4% |
| 2022-11-25 | 13.25 | 5213 | -2 | 0 | 0 | 0.0% | 23.82% | -0.04% | 47 | 149.17% | 0.05% | 0.22% | 1.37% |
| 2022-11-24 | 13.3 | 5215 | 0 | 0 | 0 | 0.0% | 23.83% | 0.0% | 19 | -61.23% | 0.02% | 0.2% | 1.32% |
| 2022-11-23 | 13.3 | 5215 | 7 | 0 | 0 | 0.0% | 23.83% | 0.17% | 49 | 19.87% | 0.06% | 0.25% | 1.35% |
| 2022-11-22 | 13.2 | 5208 | 5 | 0 | 0 | 0.0% | 23.79% | 0.08% | 40 | 23.08% | 0.05% | 0.3% | 1.35% |
| 2022-11-21 | 13.25 | 5203 | 0 | 0 | 0 | 0.0% | 23.77% | 0.0% | 33 | 0.77% | 0.04% | 0.37% | 1.35% |
| 2022-11-18 | 13.3 | 5203 | 0 | 0 | 0 | 0.0% | 23.77% | 0.0% | 33 | -43.79% | 0.04% | 0.46% | 1.39% |
| 2022-11-17 | 13.35 | 5203 | 7 | 0 | 0 | 0.0% | 23.77% | 0.13% | 58 | -40.74% | 0.07% | 0.68% | 1.37% |
| 2022-11-16 | 13.25 | 5196 | 2 | 0 | 0 | 0.0% | 23.74% | 0.04% | 99 | 0.03% | 0.11% | 0.68% | 1.34% |
| 2022-11-15 | 13.55 | 5194 | 5 | 0 | 0 | 0.0% | 23.73% | 0.08% | 99 | -14.9% | 0.11% | 0.61% | 1.29% |
| 2022-11-14 | 13.75 | 5189 | 72 | 0 | 0 | 0.0% | 23.71% | 1.41% | 116 | -48.25% | 0.13% | 0.57% | 1.22% |
| 2022-11-11 | 13.75 | 5117 | 108 | 0 | 0 | 0.0% | 23.38% | 2.14% | 224 | 327.23% | 0.26% | 0.46% | 1.13% |
| 2022-11-10 | 13.55 | 5009 | -1 | 0 | 0 | 0.0% | 22.89% | 0.0% | 52 | 27.13% | 0.06% | 0.25% | 0.91% |
| 2022-11-09 | 13.85 | 5010 | -3 | 0 | 0 | 0.0% | 22.89% | -0.04% | 41 | -33.13% | 0.05% | 0.25% | 1.04% |
| 2022-11-08 | 13.8 | 5013 | -1 | 0 | 0 | 0.0% | 22.9% | -0.04% | 61 | 139.23% | 0.07% | 0.27% | 1.08% |
| 2022-11-07 | 13.7 | 5014 | 4 | 0 | 0 | 0.0% | 22.91% | 0.09% | 25 | -36.15% | 0.03% | 0.23% | 1.1% |
| 2022-11-04 | 13.6 | 5010 | -10 | 0 | 0 | 0.0% | 22.89% | -0.22% | 40 | -23.57% | 0.05% | 0.22% | 1.11% |
| 2022-11-03 | 13.5 | 5020 | 0 | 0 | 0 | 0.0% | 22.94% | 0.0% | 53 | -1.35% | 0.06% | 0.19% | 1.08% |
| 2022-11-02 | 13.5 | 5020 | 1 | 0 | 0 | 0.0% | 22.94% | 0.04% | 53 | 67.48% | 0.06% | 0.17% | 1.15% |
| 2022-11-01 | 13.35 | 5019 | 0 | 0 | 0 | 0.0% | 22.93% | 0.0% | 32 | 137.23% | 0.04% | 0.17% | 1.17% |
| 2022-10-31 | 13.25 | 5019 | -2 | 0 | 0 | 0.0% | 22.93% | -0.04% | 13 | 19.81% | 0.02% | 0.18% | 1.16% |
| 2022-10-28 | 13.15 | 5021 | -7 | 0 | 0 | 0.0% | 22.94% | -0.13% | 11 | -69.79% | 0.01% | 0.25% | 1.22% |
| 2022-10-27 | 13.4 | 5028 | -1 | 0 | 0 | 0.0% | 22.97% | -0.04% | 37 | -30.06% | 0.04% | 0.25% | 1.35% |
| 2022-10-26 | 13.25 | 5029 | -1 | 0 | 0 | 0.0% | 22.98% | 0.0% | 53 | 32.06% | 0.06% | 0.24% | 1.52% |
| 2022-10-25 | 13.25 | 5030 | -10 | 0 | 0 | 0.0% | 22.98% | -0.22% | 40 | -44.46% | 0.05% | 0.24% | 1.49% |
| 2022-10-24 | 13.25 | 5040 | -3 | 0 | 0 | 0.0% | 23.03% | -0.04% | 72 | 407.05% | 0.08% | 0.24% | 1.64% |
| 2022-10-21 | 13.15 | 5043 | 0 | 0 | 0 | 0.0% | 23.04% | 0.0% | 14 | -56.43% | 0.02% | 0.2% | 1.69% |
| 2022-10-20 | 13.1 | 5043 | -10 | 0 | 0 | 0.0% | 23.04% | -0.22% | 33 | -38.06% | 0.04% | 0.22% | 1.79% |
| 2022-10-19 | 13.45 | 5053 | -2 | 0 | 0 | 0.0% | 23.09% | -0.04% | 53 | 37.1% | 0.06% | 0.37% | 2.06% |
| 2022-10-18 | 13.3 | 5055 | -5 | 0 | 0 | 0.0% | 23.1% | -0.09% | 38 | 8.76% | 0.04% | 0.4% | 2.17% |
| 2022-10-17 | 13.1 | 5060 | -12 | 0 | 0 | 0.0% | 23.12% | -0.22% | 35 | 3.51% | 0.04% | 0.44% | 2.37% |
| 2022-10-14 | 13.35 | 5072 | -3 | 0 | 0 | 0.0% | 23.17% | -0.09% | 34 | -78.72% | 0.04% | 0.45% | 2.59% |
| 2022-10-13 | 12.95 | 5075 | -76 | 0 | 0 | 0.0% | 23.19% | -1.44% | 162 | 104.4% | 0.19% | 0.42% | 2.69% |
| 2022-10-12 | 13.65 | 5151 | -5 | 0 | 0 | 0.0% | 23.53% | -0.13% | 79 | 8.36% | 0.09% | 0.37% | 2.58% |
| 2022-10-11 | 13.6 | 5156 | 1 | 0 | 0 | 0.0% | 23.56% | 0.04% | 73 | 73.26% | 0.08% | 0.36% | 2.57% |
| 2022-10-07 | 14.1 | 5155 | -96 | 0 | 0 | 0.0% | 23.55% | -1.83% | 42 | 237.09% | 0.05% | 0.3% | 2.6% |
| 2022-10-06 | 14.05 | 5251 | -1 | 0 | 0 | 0.0% | 23.99% | -0.04% | 12 | -88.96% | 0.01% | 0.33% | 2.59% |
| 2022-10-05 | 14.05 | 5252 | 38 | 0 | 0 | 0.0% | 24.0% | 0.76% | 113 | 59.78% | 0.13% | 0.46% | 2.67% |
| 2022-10-04 | 13.95 | 5214 | 21 | 0 | 0 | 0.0% | 23.82% | 0.38% | 71 | 176.92% | 0.08% | 0.54% | 2.69% |
| 2022-10-03 | 13.9 | 5193 | -5 | 0 | 0 | 0.0% | 23.73% | -0.08% | 25 | -58.73% | 0.03% | 0.49% | 2.67% |
| 2022-09-30 | 13.85 | 5198 | 0 | 0 | 0 | 0.0% | 23.75% | 0.0% | 62 | -51.19% | 0.07% | 0.66% | 2.73% |
| 2022-09-29 | 13.8 | 5198 | -15 | 0 | 0 | 0.0% | 23.75% | -0.29% | 127 | -30.83% | 0.15% | 0.72% | 2.79% |
| 2022-09-28 | 13.65 | 5213 | -63 | 0 | 0 | 0.0% | 23.82% | -1.2% | 184 | 549.05% | 0.21% | 0.68% | 2.72% |
| 2022-09-27 | 14.3 | 5276 | -3 | 0 | 0 | 0.0% | 24.11% | -0.04% | 28 | -83.64% | 0.03% | 0.79% | 2.54% |
| 2022-09-26 | 14.2 | 5279 | -26 | 0 | 0 | 0.0% | 24.12% | -0.5% | 173 | 49.46% | 0.2% | 0.92% | 2.66% |
| 2022-09-23 | 14.9 | 5305 | 81 | 0 | 0 | 0.0% | 24.24% | 1.55% | 116 | 21.36% | 0.13% | 0.97% | 2.63% |
| 2022-09-22 | 14.9 | 5224 | 28 | 0 | 0 | 0.0% | 23.87% | 0.55% | 95 | -65.09% | 0.11% | 1.1% | 2.6% |
| 2022-09-21 | 14.9 | 5196 | 112 | 0 | 0 | 0.0% | 23.74% | 2.2% | 274 | 86.87% | 0.31% | 1.13% | 2.62% |
| 2022-09-20 | 15.25 | 5084 | 51 | 0 | 0 | 0.0% | 23.23% | 1.0% | 146 | -31.1% | 0.17% | 0.89% | 2.55% |
| 2022-09-19 | 15.2 | 5033 | -42 | 0 | 0 | 0.0% | 23.0% | -0.82% | 212 | -9.72% | 0.24% | 0.8% | 2.67% |
| 2022-09-16 | 15.15 | 5075 | 283 | 0 | 0 | 0.0% | 23.19% | 2.84% | 235 | 96.46% | 0.27% | 0.67% | 3.11% |
| 2022-09-15 | 15.05 | 4792 | -171 | 0 | 0 | 0.0% | 22.55% | -3.47% | 120 | 79.07% | 0.14% | 0.44% | 2.93% |
| 2022-09-14 | 15.0 | 4963 | 10 | 0 | 0 | 0.0% | 23.36% | 0.21% | 67 | 1.51% | 0.08% | 0.4% | 2.95% |
| 2022-09-13 | 15.1 | 4953 | 12 | 0 | 0 | 0.0% | 23.31% | 0.26% | 66 | -31.93% | 0.08% | 0.47% | 2.98% |
| 2022-09-12 | 15.05 | 4941 | 63 | 0 | 0 | 0.0% | 23.25% | 1.26% | 97 | 154.67% | 0.11% | 0.46% | 3.09% |
| 2022-09-08 | 15.0 | 4878 | 5 | 0 | 0 | 0.0% | 22.96% | 0.13% | 38 | -53.95% | 0.04% | 0.44% | 3.16% |
| 2022-09-07 | 14.85 | 4873 | 29 | 0 | 0 | 0.0% | 22.93% | 0.57% | 82 | -35.94% | 0.09% | 0.53% | 3.3% |
| 2022-09-06 | 14.9 | 4844 | 28 | 0 | 0 | 0.0% | 22.8% | 0.62% | 129 | 143.03% | 0.15% | 0.51% | 3.32% |
| 2022-09-05 | 15.1 | 4816 | 24 | 0 | 0 | 0.0% | 22.66% | 0.49% | 53 | -31.9% | 0.06% | 0.39% | 3.21% |
| 2022-09-02 | 15.15 | 4792 | 43 | 0 | 0 | 0.0% | 22.55% | 0.89% | 78 | -34.7% | 0.09% | 0.48% | 3.22% |
| 2022-09-01 | 15.3 | 4749 | 9 | 0 | 0 | 0.0% | 22.35% | 0.18% | 119 | 77.71% | 0.14% | 0.56% | 3.24% |
| 2022-08-31 | 15.2 | 4740 | 22 | 0 | 0 | 0.0% | 22.31% | 0.5% | 67 | 153.3% | 0.08% | 0.53% | 3.14% |
| 2022-08-30 | 15.2 | 4718 | 10 | 0 | 0 | 0.0% | 22.2% | 0.18% | 26 | -79.03% | 0.03% | 0.58% | 3.11% |
| 2022-08-29 | 15.0 | 4708 | 21 | 0 | 0 | 0.0% | 22.16% | 0.45% | 126 | -14.46% | 0.14% | 0.79% | 3.16% |
| 2022-08-26 | 15.35 | 4687 | 40 | 0 | 0 | 0.0% | 22.06% | 0.87% | 148 | 60.78% | 0.17% | 0.94% | 3.08% |
| 2022-08-25 | 15.3 | 4647 | 1 | 0 | 0 | 0.0% | 21.87% | 0.05% | 92 | -17.12% | 0.11% | 1.44% | 3.04% |
| 2022-08-24 | 15.1 | 4646 | 2 | 0 | 0 | 0.0% | 21.86% | 0.05% | 111 | -48.93% | 0.13% | 1.43% | 3.06% |
| 2022-08-23 | 15.2 | 4644 | 35 | 0 | 0 | 0.0% | 21.85% | 0.74% | 217 | -13.15% | 0.25% | 1.46% | 2.97% |
| 2022-08-22 | 15.55 | 4609 | 49 | 0 | 0 | 0.0% | 21.69% | 1.07% | 250 | -57.87% | 0.29% | 1.32% | 2.74% |
| 2022-08-19 | 15.3 | 4560 | 1 | 0 | 0 | 0.0% | 21.46% | 0.05% | 594 | 655.23% | 0.68% | 1.22% | 2.49% |
| 2022-08-18 | 14.85 | 4559 | 6 | 0 | 0 | 0.0% | 21.45% | 0.09% | 78 | -44.46% | 0.09% | 0.72% | 1.95% |
| 2022-08-17 | 14.85 | 4553 | -7 | 0 | 0 | 0.0% | 21.43% | -0.14% | 141 | 49.18% | 0.16% | 0.82% | 1.87% |
| 2022-08-16 | 15.15 | 4560 | 32 | 0 | 0 | 0.0% | 21.46% | 0.7% | 94 | -40.49% | 0.11% | 0.77% | 1.76% |
| 2022-08-15 | 15.15 | 4528 | 6 | 0 | 0 | 0.0% | 21.31% | 0.14% | 159 | 1.19% | 0.18% | 0.7% | 1.76% |
| 2022-08-12 | 15.0 | 4522 | 13 | 0 | 0 | 0.0% | 21.28% | 0.28% | 157 | -3.32% | 0.18% | 0.59% | 1.67% |
| 2022-08-11 | 14.85 | 4509 | -7 | 0 | 0 | 0.0% | 21.22% | -0.14% | 163 | 62.94% | 0.19% | 0.51% | 1.54% |
| 2022-08-10 | 14.8 | 4516 | 0 | 0 | 0 | 0.0% | 21.25% | 0.0% | 100 | 222.33% | 0.11% | 0.37% | 1.41% |
| 2022-08-09 | 14.7 | 4516 | 2 | 0 | 0 | 0.0% | 21.25% | 0.05% | 31 | -51.53% | 0.04% | 0.29% | 1.34% |
| 2022-08-08 | 14.8 | 4514 | -1 | 0 | 0 | 0.0% | 21.24% | -0.05% | 64 | -29.58% | 0.07% | 0.35% | 1.39% |
| 2022-08-05 | 14.8 | 4515 | -1 | 0 | 0 | 0.0% | 21.25% | 0.0% | 91 | 166.76% | 0.1% | 0.33% | 1.4% |
| 2022-08-04 | 14.5 | 4516 | -2 | 0 | 0 | 0.0% | 21.25% | -0.05% | 34 | -7.86% | 0.04% | 0.27% | 1.36% |
| 2022-08-03 | 14.45 | 4518 | 0 | 0 | 0 | 0.0% | 21.26% | 0.0% | 37 | -51.32% | 0.04% | 0.36% | 1.37% |
| 2022-08-02 | 14.5 | 4518 | 0 | 0 | 0 | 0.0% | 21.26% | 0.0% | 76 | 43.43% | 0.09% | 0.36% | 1.36% |
| 2022-08-01 | 14.6 | 4518 | -2 | 0 | 0 | 0.0% | 21.26% | -0.05% | 53 | 59.93% | 0.06% | 0.3% | 1.4% |
| 2022-07-29 | 14.5 | 4520 | 6 | 0 | 0 | 0.0% | 21.27% | 0.14% | 33 | -69.36% | 0.04% | 0.28% | 1.5% |
| 2022-07-28 | 14.45 | 4514 | 23 | 0 | 0 | 0.0% | 21.24% | 0.52% | 108 | 208.25% | 0.13% | 0.4% | 1.67% |
| 2022-07-27 | 14.5 | 4491 | -20 | 0 | 0 | 0.0% | 21.13% | -0.47% | 35 | 24.89% | 0.04% | 0.29% | 1.61% |
| 2022-07-26 | 14.55 | 4511 | -1 | 0 | 0 | 0.0% | 21.23% | 0.0% | 28 | -10.8% | 0.03% | 0.3% | 1.61% |
| 2022-07-25 | 14.65 | 4512 | 7 | 0 | 0 | 0.0% | 21.23% | 0.14% | 31 | -76.75% | 0.04% | 0.38% | 1.62% |
| 2022-07-22 | 14.55 | 4505 | 2 | 0 | 0 | 0.0% | 21.2% | 0.05% | 135 | 933.44% | 0.16% | 0.44% | 1.67% |
| 2022-07-21 | 14.5 | 4503 | -5 | 0 | 0 | 0 | 21.19% | -0.09% | 13 | -70.97% | 0.02% | 0.34% | 1.57% |
| 2022-07-20 | 14.5 | 4508 | -6 | 0 | 0 | 0.0% | 21.21% | -0.14% | 45 | -52.52% | 0.05% | 0.38% | 1.64% |
| 2022-07-19 | 14.5 | 4514 | 1 | 0 | 0 | 0.0% | 21.24% | 0.0% | 95 | 10.12% | 0.11% | 0.38% | 1.65% |
| 2022-07-18 | 14.55 | 4513 | -7 | 0 | 0 | 0.0% | 21.24% | -0.14% | 86 | 72.06% | 0.1% | 0.35% | 1.6% |
| 2022-07-15 | 14.3 | 4520 | 2 | 0 | 0 | 0.0% | 21.27% | 0.05% | 50 | 8.63% | 0.06% | 0.33% | 1.61% |
| 2022-07-14 | 14.5 | 4518 | 0 | 0 | 0 | 0.0% | 21.26% | 0.0% | 46 | 0.44% | 0.05% | 0.35% | 1.62% |
| 2022-07-13 | 14.15 | 4518 | -1 | 0 | 0 | 0.0% | 21.26% | -0.05% | 46 | -32.42% | 0.05% | 0.34% | 1.66% |
| 2022-07-12 | 13.8 | 4519 | -16 | 0 | 0 | 0.0% | 21.27% | -0.33% | 68 | -6.75% | 0.08% | 0.33% | 1.74% |
| 2022-07-11 | 13.95 | 4535 | -461 | 0 | 0 | 0.0% | 21.34% | -9.23% | 73 | 21.58% | 0.09% | 0.37% | 1.88% |
| 2022-07-08 | 14.25 | 4996 | -454 | 0 | 0 | 0.0% | 23.51% | -8.34% | 60 | 33.51% | 0.07% | 0.44% | 1.93% |
| 2022-07-07 | 14.0 | 5450 | -91 | 0 | 0 | 0.0% | 25.65% | -1.65% | 45 | 49.94% | 0.05% | 0.59% | 2.01% |
| 2022-07-06 | 13.9 | 5541 | -580 | 0 | 0 | 0.0% | 26.08% | -9.44% | 30 | -72.53% | 0.04% | 0.6% | 2.43% |
| 2022-07-05 | 14.25 | 6121 | -41 | 0 | 0 | 0.0% | 28.8% | -0.69% | 109 | -17.26% | 0.13% | 0.6% | 2.52% |
| 2022-07-04 | 14.05 | 6162 | -453 | 0 | 0 | 0.0% | 29.0% | -6.84% | 132 | -27.85% | 0.16% | 0.52% | 2.54% |
| 2022-07-01 | 13.85 | 6615 | 41 | 0 | 0 | 0.0% | 31.13% | 0.61% | 183 | 238.31% | 0.22% | 0.45% | 3.25% |
| 2022-06-30 | 14.3 | 6574 | -356 | 0 | 0 | 0.0% | 30.94% | -5.12% | 54 | 68.79% | 0.06% | 0.29% | 3.07% |
| 2022-06-29 | 14.8 | 6930 | -2 | 0 | 0 | 0.0% | 32.61% | -0.03% | 32 | -19.89% | 0.04% | 0.32% | 3.12% |
| 2022-06-28 | 14.9 | 6932 | -1 | 0 | 0 | 0.0% | 32.62% | -0.03% | 40 | -47.36% | 0.05% | 0.35% | 3.14% |
| 2022-06-27 | 14.85 | 6933 | 3 | 0 | 0 | 0.0% | 32.63% | 0.06% | 76 | 61.07% | 0.09% | 0.36% | 3.17% |
| 2022-06-24 | 14.75 | 6930 | -50 | 0 | 0 | 0.0% | 32.61% | -0.73% | 47 | -38.73% | 0.06% | 0.38% | 3.25% |
| 2022-06-23 | 14.6 | 6980 | -2 | 0 | 0 | 0.0% | 32.85% | -0.03% | 77 | 41.91% | 0.09% | 0.4% | 3.24% |
| 2022-06-22 | 14.75 | 6982 | 0 | 0 | 0 | 0.0% | 32.86% | 0.0% | 54 | 10.74% | 0.06% | 0.4% | 3.22% |
| 2022-06-21 | 14.95 | 6982 | 0 | 0 | 0 | 0.0% | 32.86% | 0.0% | 49 | -47.55% | 0.06% | 0.47% | 3.33% |
| 2022-06-20 | 14.45 | 6982 | -3 | 0 | 0 | 0.0% | 32.86% | -0.03% | 93 | 50.1% | 0.11% | 0.63% | 3.67% |
| 2022-06-17 | 14.85 | 6985 | -5 | 0 | 0 | 0.0% | 32.87% | -0.06% | 62 | -21.28% | 0.07% | 0.65% | 3.68% |
| 2022-06-16 | 14.95 | 6990 | -2 | 0 | 0 | 0.0% | 32.89% | -0.03% | 79 | -31.44% | 0.09% | 0.73% | 3.71% |
| 2022-06-15 | 15.2 | 6992 | -8 | 0 | 0 | 0.0% | 32.9% | -0.12% | 115 | -37.0% | 0.14% | 1.11% | 3.99% |
| 2022-06-14 | 15.15 | 7000 | 3 | 0 | 0 | 0.0% | 32.94% | 0.03% | 183 | 58.6% | 0.22% | 1.11% | 3.96% |
| 2022-06-13 | 15.55 | 6997 | -4 | 0 | -4 | 0.0% | 32.93% | -0.06% | 115 | -11.34% | 0.14% | 1.04% | 3.85% |
| 2022-06-10 | 15.9 | 7001 | -4 | 4 | 0 | 0.06% | 32.95% | -0.03% | 130 | -67.66% | 0.15% | 1.77% | 4.0% |
| 2022-06-09 | 15.8 | 7005 | -5 | 4 | 0 | 0.06% | 32.96% | -0.09% | 402 | 265.63% | 0.47% | 1.65% | 4.51% |
| 2022-06-08 | 15.35 | 7010 | -15 | 4 | -11 | 0.06% | 32.99% | -0.21% | 110 | -12.93% | 0.13% | 1.29% | 4.23% |
| 2022-06-07 | 15.45 | 7025 | 11 | 15 | -2 | 0.21% | 33.06% | 0.15% | 126 | -82.76% | 0.15% | 1.22% | 4.36% |
| 2022-06-06 | 15.55 | 7014 | -6 | 17 | 17 | 0.24% | 33.01% | -0.09% | 733 | 2258.69% | 0.86% | 1.14% | 4.54% |
| 2022-06-02 | 14.85 | 7020 | -6 | 0 | 0 | 0.0% | 33.04% | -0.06% | 31 | -65.86% | 0.04% | 0.45% | 3.74% |
| 2022-06-01 | 14.9 | 7026 | -3 | 0 | 0 | 0.0% | 33.06% | -0.06% | 91 | 71.23% | 0.11% | 0.46% | 3.81% |
| 2022-05-31 | 14.8 | 7029 | -10 | 0 | 0 | 0.0% | 33.08% | -0.12% | 53 | -14.37% | 0.06% | 0.43% | 3.77% |
| 2022-05-30 | 14.75 | 7039 | -11 | 0 | 0 | 0.0% | 33.12% | -0.18% | 62 | -56.6% | 0.07% | 0.54% | 3.86% |
| 2022-05-27 | 14.6 | 7050 | 4 | 0 | 0 | 0.0% | 33.18% | 0.06% | 143 | 275.53% | 0.17% | 0.86% | 3.86% |
| 2022-05-26 | 14.65 | 7046 | -4 | 0 | 0 | 0.0% | 33.16% | -0.06% | 38 | -41.6% | 0.04% | 0.81% | 4.01% |
| 2022-05-25 | 14.8 | 7050 | 0 | 0 | 0 | 0.0% | 33.18% | 0.0% | 65 | -56.52% | 0.08% | 0.87% | 4.19% |
| 2022-05-24 | 14.8 | 7050 | -30 | 0 | -1 | 0.0% | 33.18% | -0.42% | 150 | -55.21% | 0.18% | 1.16% | 4.18% |
| 2022-05-23 | 14.9 | 7080 | -12 | 1 | 1 | 0.01% | 33.32% | -0.15% | 335 | 233.9% | 0.39% | 1.1% | 4.19% |
| 2022-05-20 | 14.35 | 7092 | -6 | 0 | 0 | 0.0% | 33.37% | -0.09% | 100 | 17.89% | 0.12% | 0.81% | 3.91% |
| 2022-05-19 | 14.2 | 7098 | 6 | 0 | 0 | 0.0% | 33.4% | 0.09% | 85 | -73.07% | 0.1% | 0.98% | 3.84% |
| 2022-05-18 | 14.35 | 7092 | 48 | 0 | 0 | 0.0% | 33.37% | 0.66% | 316 | 225.86% | 0.37% | 1.54% | 3.77% |
| 2022-05-17 | 13.9 | 7044 | 23 | 0 | 0 | 0.0% | 33.15% | 0.33% | 97 | 12.81% | 0.11% | 1.35% | 3.49% |
| 2022-05-16 | 13.7 | 7021 | 4 | 0 | 0 | 0.0% | 33.04% | 0.06% | 86 | -65.04% | 0.1% | 1.51% | 3.44% |
| 2022-05-13 | 13.8 | 7017 | -6 | 0 | 0 | 0.0% | 33.02% | -0.09% | 246 | -56.38% | 0.29% | 1.73% | 3.48% |
| 2022-05-12 | 13.65 | 7023 | -73 | 0 | -7 | 0.0% | 33.05% | -1.02% | 564 | 256.53% | 0.66% | 1.5% | 3.33% |
| 2022-05-11 | 14.15 | 7096 | -8 | 7 | 0 | 0.1% | 33.39% | -0.12% | 158 | -30.31% | 0.19% | 0.95% | 2.86% |
| 2022-05-10 | 14.2 | 7104 | 8 | 7 | 0 | 0.1% | 33.43% | 0.12% | 227 | -18.25% | 0.27% | 0.83% | 2.74% |
| 2022-05-09 | 14.55 | 7096 | -19 | 7 | 0 | 0.1% | 33.39% | -0.27% | 277 | 455.3% | 0.33% | 0.71% | 2.62% |
| 2022-05-06 | 15.1 | 7115 | -7 | 7 | -3 | 0.1% | 33.48% | -0.12% | 50 | -45.79% | 0.06% | 0.46% | 2.34% |
| 2022-05-05 | 15.25 | 7122 | 10 | 10 | 9 | 0.14% | 33.52% | 0.15% | 92 | 61.51% | 0.11% | 0.72% | 2.47% |
| 2022-05-04 | 15.1 | 7112 | -5 | 1 | 0 | 0.01% | 33.47% | -0.06% | 57 | -55.63% | 0.07% | 0.83% | 2.46% |
| 2022-05-03 | 15.0 | 7117 | -4 | 1 | 1 | 0.01% | 33.49% | -0.06% | 128 | 117.59% | 0.15% | 0.83% | 2.48% |
| 2022-04-29 | 15.35 | 7121 | 0 | 0 | 0 | 0.0% | 33.51% | 0.0% | 59 | -78.58% | 0.07% | 0.87% | 2.42% |
| 2022-04-28 | 15.25 | 7121 | 0 | 0 | 0 | 0.0% | 33.51% | 0.0% | 276 | 47.3% | 0.32% | 0.92% | 2.47% |
| 2022-04-27 | 15.25 | 7121 | -5 | 0 | 0 | 0.0% | 33.51% | -0.06% | 187 | 238.28% | 0.22% | 0.64% | 2.26% |
| 2022-04-26 | 15.7 | 7126 | -11 | 0 | 0 | 0.0% | 33.53% | -0.18% | 55 | -65.95% | 0.07% | 0.45% | 2.13% |
| 2022-04-25 | 15.8 | 7137 | -6 | 0 | 0 | 0.0% | 33.59% | -0.06% | 162 | 62.2% | 0.19% | 0.48% | 2.26% |
| 2022-04-22 | 16.2 | 7143 | 7 | 0 | 0 | 0.0% | 33.61% | 0.09% | 100 | 142.79% | 0.12% | 0.35% | 2.18% |
| 2022-04-21 | 16.45 | 7136 | -3 | 0 | -1 | 0.0% | 33.58% | -0.06% | 41 | 79.4% | 0.05% | 0.37% | 2.18% |
| 2022-04-20 | 16.35 | 7139 | 4 | 1 | -2 | 0.01% | 33.6% | 0.06% | 23 | -69.86% | 0.03% | 0.46% | 2.22% |
| 2022-04-19 | 16.3 | 7135 | 7 | 3 | 0 | 0.04% | 33.58% | 0.12% | 76 | 38.47% | 0.09% | 0.63% | 2.29% |
| 2022-04-18 | 16.2 | 7128 | 1 | 3 | 0 | 0.04% | 33.54% | 0.0% | 55 | -54.02% | 0.06% | 0.61% | 2.28% |
| 2022-04-15 | 16.25 | 7127 | 11 | 3 | -1 | 0.04% | 33.54% | 0.15% | 120 | 1.61% | 0.14% | 0.68% | 2.33% |
| 2022-04-14 | 16.5 | 7116 | 25 | 4 | 0 | 0.06% | 33.49% | 0.36% | 118 | -28.56% | 0.14% | 0.59% | 2.31% |
| 2022-04-13 | 16.3 | 7091 | 3 | 4 | 0 | 0.06% | 33.37% | 0.03% | 165 | 189.71% | 0.19% | 0.64% | 2.41% |
| 2022-04-12 | 16.2 | 7088 | -6 | 4 | 1 | 0.06% | 33.36% | -0.06% | 57 | -52.52% | 0.07% | 0.55% | 2.33% |
| 2022-04-11 | 16.4 | 7094 | -2 | 3 | 0 | 0.04% | 33.38% | -0.03% | 120 | 179.19% | 0.14% | 0.56% | 2.34% |
| 2022-04-08 | 16.75 | 7096 | 0 | 3 | 1 | 0.04% | 33.39% | 0.0% | 43 | -72.48% | 0.05% | 0.51% | 2.28% |
| 2022-04-07 | 16.75 | 7096 | -10 | 2 | 0 | 0.03% | 33.39% | -0.15% | 156 | 71.85% | 0.18% | 0.59% | 2.37% |
| 2022-04-06 | 16.85 | 7106 | -2 | 2 | 0 | 0.03% | 33.44% | -0.03% | 91 | 31.73% | 0.11% | 0.52% | 2.45% |
| 2022-04-01 | 16.9 | 7108 | -10 | 2 | 0 | 0.03% | 33.45% | -0.15% | 69 | -10.54% | 0.08% | 0.5% | 2.59% |
| 2022-03-31 | 17.0 | 7118 | 0 | 2 | 0 | 0.03% | 33.5% | 0.0% | 77 | -27.26% | 0.09% | 0.61% | 2.59% |
| 2022-03-30 | 17.05 | 7118 | -42 | 2 | 0 | 0.03% | 33.5% | -0.56% | 106 | 11.52% | 0.12% | 0.63% | 2.58% |
| 2022-03-29 | 17.1 | 7160 | 12 | 2 | 0 | 0.03% | 33.69% | 0.15% | 95 | 22.09% | 0.11% | 0.62% | 2.69% |
| 2022-03-28 | 17.2 | 7148 | 0 | 2 | -6 | 0.03% | 33.64% | 0.0% | 78 | -52.18% | 0.09% | 0.6% | 2.75% |
| 2022-03-25 | 17.4 | 7148 | -16 | 8 | 6 | 0.11% | 33.64% | -0.21% | 163 | 77.21% | 0.19% | 0.61% | 2.94% |
| 2022-03-24 | 17.15 | 7164 | -7 | 2 | -5 | 0.03% | 33.71% | -0.12% | 92 | -10.03% | 0.11% | 0.5% | 3.08% |
| 2022-03-23 | 17.15 | 7171 | 3 | 7 | 5 | 0.1% | 33.75% | 0.06% | 102 | 36.23% | 0.12% | 0.51% | 3.07% |
| 2022-03-22 | 17.15 | 7168 | 3 | 2 | -7 | 0.03% | 33.73% | 0.03% | 75 | -13.78% | 0.09% | 0.5% | 3.19% |
| 2022-03-21 | 17.05 | 7165 | -34 | 9 | 0 | 0.13% | 33.72% | -0.47% | 87 | 27.82% | 0.1% | 0.65% | 3.33% |
| 2022-03-18 | 17.05 | 7199 | 1 | 9 | 0 | 0.13% | 33.88% | 0.03% | 68 | -31.21% | 0.08% | 0.67% | 3.37% |
| 2022-03-17 | 17.05 | 7198 | -6 | 9 | -7 | 0.13% | 33.87% | -0.09% | 99 | -0.11% | 0.12% | 0.66% | 3.39% |
| 2022-03-16 | 16.7 | 7204 | 0 | 16 | -21 | 0.22% | 33.9% | 0.0% | 99 | -50.17% | 0.12% | 0.63% | 3.36% |
| 2022-03-15 | 16.7 | 7204 | -2 | 37 | 0 | 0.51% | 33.9% | -0.03% | 199 | 98.95% | 0.23% | 0.65% | 3.34% |
| 2022-03-14 | 17.0 | 7206 | 2 | 37 | 0 | 0.51% | 33.91% | 0.03% | 100 | 51.45% | 0.12% | 0.68% | 3.41% |
| 2022-03-11 | 17.0 | 7204 | -9 | 37 | -1 | 0.51% | 33.9% | -0.12% | 66 | -9.56% | 0.08% | 0.81% | 3.52% |
| 2022-03-10 | 17.05 | 7213 | 8 | 38 | 0 | 0.53% | 33.94% | 0.09% | 73 | -35.95% | 0.09% | 0.81% | 3.54% |
| 2022-03-09 | 16.9 | 7205 | 2 | 38 | 0 | 0.53% | 33.91% | 0.03% | 114 | -48.88% | 0.13% | 0.81% | 3.73% |
| 2022-03-08 | 16.7 | 7203 | -6 | 38 | 0 | 0.53% | 33.9% | -0.06% | 223 | 4.11% | 0.26% | 0.92% | 3.71% |
| 2022-03-07 | 16.85 | 7209 | -8 | 38 | 0 | 0.53% | 33.92% | -0.12% | 214 | 218.73% | 0.25% | 0.82% | 3.85% |
| 2022-03-04 | 17.4 | 7217 | -20 | 38 | 0 | 0.53% | 33.96% | -0.29% | 67 | -2.83% | 0.08% | 0.85% | 3.83% |
| 2022-03-03 | 17.6 | 7237 | 16 | 38 | 0 | 0.53% | 34.06% | 0.24% | 69 | -66.11% | 0.08% | 1.1% | 4.06% |
| 2022-03-02 | 17.55 | 7221 | -7 | 38 | 0 | 0.53% | 33.98% | -0.09% | 204 | 41.74% | 0.24% | 1.12% | 4.31% |
| 2022-03-01 | 17.5 | 7228 | -5 | 38 | 0 | 0.53% | 34.01% | -0.09% | 144 | -40.26% | 0.17% | 1.12% | 4.38% |
| 2022-02-25 | 17.2 | 7233 | 8 | 38 | 0 | 0.53% | 34.04% | 0.12% | 241 | -12.41% | 0.28% | 1.18% | 4.38% |
| 2022-02-24 | 17.2 | 7225 | -40 | 38 | 0 | 0.53% | 34.0% | -0.56% | 275 | 212.64% | 0.32% | 1.04% | 4.3% |
| 2022-02-23 | 17.5 | 7265 | 7 | 38 | 0 | 0.52% | 34.19% | 0.09% | 88 | -57.42% | 0.1% | 0.82% | 4.12% |
| 2022-02-22 | 17.35 | 7258 | -2 | 38 | 0 | 0.52% | 34.16% | 0.0% | 206 | 7.62% | 0.24% | 0.8% | 4.17% |
| 2022-02-21 | 17.7 | 7260 | -7 | 38 | -1 | 0.52% | 34.16% | -0.12% | 192 | 61.34% | 0.23% | 0.66% | 4.37% |
| 2022-02-18 | 17.6 | 7267 | 1 | 39 | 0 | 0.54% | 34.2% | 0.03% | 119 | 35.87% | 0.14% | 0.73% | 4.49% |
| 2022-02-17 | 17.6 | 7266 | -2 | 39 | 0 | 0.54% | 34.19% | -0.03% | 87 | 23.41% | 0.1% | 0.82% | 4.76% |
| 2022-02-16 | 17.6 | 7268 | -3 | 39 | 0 | 0.54% | 34.2% | -0.06% | 71 | -18.37% | 0.08% | 0.81% | 5.22% |
| 2022-02-15 | 17.4 | 7271 | -2 | 39 | 0 | 0.54% | 34.22% | -0.03% | 87 | -66.02% | 0.1% | 1.01% | 5.45% |
| 2022-02-14 | 17.4 | 7273 | -13 | 39 | 0 | 0.54% | 34.23% | -0.17% | 256 | 33.99% | 0.3% | 1.01% | 6.02% |
| 2022-02-11 | 17.9 | 7286 | -6 | 39 | 0 | 0.54% | 34.29% | -0.09% | 191 | 119.35% | 0.22% | 1.11% | 6.24% |
| 2022-02-10 | 18.0 | 7292 | 4 | 39 | 0 | 0.53% | 34.32% | 0.06% | 87 | -62.98% | 0.1% | 1.12% | 6.61% |
| 2022-02-09 | 18.25 | 7288 | 6 | 39 | 0 | 0.54% | 34.3% | 0.09% | 235 | 161.14% | 0.28% | 1.33% | 7.76% |
| 2022-02-08 | 17.9 | 7282 | -5 | 39 | 0 | 0.54% | 34.27% | -0.06% | 90 | -73.74% | 0.11% | 1.38% | 8.95% |
| 2022-02-07 | 17.6 | 7287 | -16 | 39 | 0 | 0.54% | 34.29% | -0.23% | 343 | 73.27% | 0.4% | 1.59% | 13.82% |
| 2022-01-26 | 17.2 | 7303 | -10 | 39 | 0 | 0.53% | 34.37% | -0.12% | 198 | -25.92% | 0.23% | 1.36% | 32.41% |
| 2022-01-25 | 17.2 | 7313 | -104 | 39 | -15 | 0.53% | 34.41% | -1.4% | 267 | -3.88% | 0.31% | 1.33% | 32.56% |
| 2022-01-24 | 17.8 | 7417 | -5 | 54 | -33 | 0.73% | 34.9% | -0.09% | 278 | 5.52% | 0.33% | 1.16% | 32.57% |
| 2022-01-21 | 17.65 | 7422 | -14 | 87 | 0 | 1.17% | 34.93% | -0.17% | 263 | 79.16% | 0.31% | 0.98% | 32.49% |
| 2022-01-20 | 18.15 | 7436 | -36 | 87 | 1 | 1.17% | 34.99% | -0.48% | 147 | -14.98% | 0.17% | 1.11% | 32.42% |
| 2022-01-19 | 18.05 | 7472 | -29 | 86 | -1 | 1.15% | 35.16% | -0.4% | 173 | 42.98% | 0.2% | 1.29% | 32.46% |
| 2022-01-18 | 18.3 | 7501 | 6 | 87 | -1 | 1.16% | 35.3% | 0.09% | 121 | -6.28% | 0.14% | 1.5% | 32.45% |
| 2022-01-17 | 18.1 | 7495 | -4 | 88 | 1 | 1.17% | 35.27% | -0.06% | 129 | -65.57% | 0.15% | 1.92% | 32.53% |
| 2022-01-14 | 17.85 | 7499 | -42 | 87 | 2 | 1.16% | 35.29% | -0.56% | 375 | 27.56% | 0.44% | 2.08% | 32.6% |
| 2022-01-13 | 18.1 | 7541 | 14 | 85 | 0 | 1.13% | 35.49% | 0.2% | 294 | -16.71% | 0.35% | 2.31% | 32.41% |
| 2022-01-12 | 18.15 | 7527 | 13 | 85 | -1 | 1.13% | 35.42% | 0.17% | 353 | -26.32% | 0.42% | 2.49% | 32.4% |
| 2022-01-11 | 18.1 | 7514 | 42 | 86 | 0 | 1.14% | 35.36% | 0.57% | 479 | 78.77% | 0.56% | 2.66% | 32.64% |
| 2022-01-10 | 18.5 | 7472 | 4 | 86 | -2 | 1.15% | 35.16% | 0.06% | 268 | -52.82% | 0.32% | 3.35% | 32.98% |
| 2022-01-07 | 18.35 | 7468 | -47 | 88 | 0 | 1.18% | 35.14% | -0.62% | 568 | 27.45% | 0.67% | 4.5% | 33.0% |
| 2022-01-06 | 18.6 | 7515 | -23 | 88 | -10 | 1.17% | 35.36% | -0.31% | 445 | -11.08% | 0.52% | 8.81% | 32.83% |
| 2022-01-05 | 18.85 | 7538 | -42 | 98 | -5 | 1.3% | 35.47% | -0.56% | 501 | -52.97% | 0.59% | 27.28% | 32.58% |
| 2022-01-04 | 18.9 | 7580 | -250 | 103 | -30 | 1.36% | 35.67% | -3.2% | 1065 | -14.6% | 1.25% | 27.07% | 32.57% |
| 2022-01-03 | 19.2 | 7830 | -64 | 133 | -88 | 1.7% | 36.85% | -0.81% | 1247 | -70.51% | 1.47% | 26.14% | 31.56% |
| 2021-12-30 | 19.6 | 7894 | -94 | 221 | -125 | 2.8% | 37.15% | -1.17% | 4231 | -73.78% | 4.98% | 24.92% | 30.45% |
| 2021-12-29 | 20.1 | 7988 | 840 | 346 | 308 | 4.33% | 37.59% | 11.74% | 16140 | 4834.08% | 18.99% | 20.18% | 25.93% |
| 2021-12-28 | 18.65 | 7148 | 54 | 38 | 0 | 0.53% | 33.64% | 0.78% | 327 | 18.95% | 0.38% | 1.41% | 7.38% |
| 2021-12-27 | 18.5 | 7094 | -17 | 38 | 0 | 0.54% | 33.38% | -0.24% | 275 | 31.24% | 0.32% | 1.21% | 7.39% |
| 2021-12-24 | 18.3 | 7111 | 4 | 38 | -1 | 0.53% | 33.46% | 0.06% | 209 | 3.09% | 0.25% | 1.12% | 8.09% |
| 2021-12-23 | 18.15 | 7107 | 8 | 39 | 0 | 0.55% | 33.44% | 0.09% | 203 | 11.06% | 0.24% | 1.09% | 8.79% |
| 2021-12-22 | 18.1 | 7099 | -2 | 39 | -2 | 0.55% | 33.41% | -0.03% | 183 | 14.38% | 0.22% | 1.11% | 9.19% |
| 2021-12-21 | 18.05 | 7101 | -3 | 41 | -2 | 0.58% | 33.42% | -0.03% | 160 | -18.37% | 0.19% | 1.22% | 9.49% |
| 2021-12-20 | 18.0 | 7104 | -9 | 43 | 0 | 0.61% | 33.43% | -0.12% | 196 | 5.69% | 0.23% | 1.69% | 10.06% |
| 2021-12-17 | 18.15 | 7113 | -19 | 43 | 0 | 0.6% | 33.47% | -0.27% | 185 | -14.58% | 0.22% | 2.36% | 11.83% |
| 2021-12-16 | 18.45 | 7132 | 11 | 43 | 0 | 0.6% | 33.56% | 0.15% | 217 | -22.31% | 0.26% | 2.48% | 14.44% |
| 2021-12-15 | 18.35 | 7121 | -5 | 43 | 2 | 0.6% | 33.51% | -0.06% | 279 | -49.74% | 0.33% | 2.72% | 16.71% |
| 2021-12-14 | 18.05 | 7126 | 15 | 41 | 0 | 0.58% | 33.53% | 0.21% | 556 | -27.79% | 0.65% | 2.67% | 24.76% |
| 2021-12-13 | 18.6 | 7111 | 30 | 41 | 0 | 0.58% | 33.46% | 0.42% | 770 | 168.26% | 0.91% | 2.6% | 28.78% |
| 2021-12-10 | 18.3 | 7081 | 11 | 41 | 0 | 0.58% | 33.32% | 0.15% | 287 | -32.0% | 0.34% | 1.93% | 30.53% |
| 2021-12-09 | 18.3 | 7070 | 65 | 41 | -5 | 0.58% | 33.27% | 0.94% | 422 | 77.22% | 0.5% | 1.95% | 30.4% |
| 2021-12-08 | 18.3 | 7005 | 25 | 46 | 0 | 0.66% | 32.96% | 0.33% | 238 | -51.25% | 0.28% | 1.92% | 30.09% |
| 2021-12-07 | 18.2 | 6980 | -88 | 46 | -3 | 0.66% | 32.85% | -1.23% | 488 | 137.41% | 0.57% | 2.07% | 29.99% |
| 2021-12-06 | 17.9 | 7068 | 7 | 49 | 0 | 0.69% | 33.26% | 0.09% | 205 | -32.54% | 0.24% | 1.9% | 30.0% |
| 2021-12-03 | 17.75 | 7061 | -133 | 49 | 1 | 0.69% | 33.23% | -1.83% | 305 | -22.08% | 0.36% | 2.68% | 32.01% |
| 2021-12-02 | 17.7 | 7194 | 0 | 48 | -1 | 0.67% | 33.85% | 0.0% | 391 | 5.59% | 0.46% | 3.26% | 32.54% |
| 2021-12-01 | 18.05 | 7194 | 16 | 49 | 0 | 0.68% | 33.85% | 0.21% | 370 | 9.68% | 0.44% | 3.45% | 32.82% |
| 2021-11-30 | 17.8 | 7178 | -42 | 49 | 0 | 0.68% | 33.78% | -0.59% | 338 | -61.27% | 0.4% | 3.52% | 32.97% |
| 2021-11-29 | 17.6 | 7220 | -27 | 49 | -30 | 0.68% | 33.98% | -0.35% | 873 | 9.24% | 1.03% | 3.88% | 32.98% |
| 2021-11-26 | 17.95 | 7247 | -67 | 79 | -43 | 1.09% | 34.1% | -0.93% | 799 | 45.57% | 0.94% | 4.85% | 32.36% |
| 2021-11-25 | 18.4 | 7314 | -15 | 122 | 0 | 1.67% | 34.42% | -0.2% | 549 | 26.72% | 0.65% | 6.74% | 31.77% |
| 2021-11-24 | 18.4 | 7329 | -17 | 122 | 4 | 1.66% | 34.49% | -0.23% | 433 | -32.67% | 0.51% | 8.62% | 31.31% |
| 2021-11-23 | 18.25 | 7346 | -124 | 118 | -26 | 1.61% | 34.57% | -1.65% | 643 | -62.17% | 0.76% | 16.49% | 31.04% |
| 2021-11-22 | 18.5 | 7470 | 57 | 144 | -7 | 1.93% | 35.15% | 0.77% | 1700 | -29.16% | 2.0% | 20.41% | 30.4% |
| 2021-11-19 | 18.45 | 7413 | 34 | 151 | -110 | 2.04% | 34.88% | 0.46% | 2400 | 11.78% | 2.82% | 21.06% | 28.62% |
| 2021-11-18 | 19.35 | 7379 | -133 | 261 | -105 | 3.54% | 34.72% | -1.78% | 2147 | -69.85% | 2.53% | 18.44% | 25.95% |
| 2021-11-17 | 20.15 | 7512 | -258 | 366 | -108 | 4.87% | 35.35% | -3.31% | 7124 | 79.36% | 8.38% | 16.11% | 23.71% |
| 2021-11-16 | 20.8 | 7770 | 706 | 474 | 181 | 6.1% | 36.56% | 9.99% | 3972 | 75.95% | 4.67% | 7.91% | 15.6% |
| 2021-11-15 | 18.95 | 7064 | 7064 | 293 | 293 | 4.15% | 33.24% | N/A | 2257 | 1190.05% | 2.66% | 3.82% | 11.13% |
| 2021-11-13 | 18.95 | 0 | -6819 | 0 | -33 | 0 | N/A | N/A | 175 | 7.88% | 0.21% | 3.41% | 8.67% |
| 2021-11-12 | 17.25 | 6819 | -12 | 33 | -1 | 0.48% | 32.09% | -0.19% | 162 | 5.31% | 0.19% | 4.09% | 8.6% |
| 2021-11-11 | 17.3 | 6831 | 0 | 34 | -1 | 0.5% | 32.15% | 0.0% | 154 | -69.04% | 0.18% | 4.65% | 8.54% |
| 2021-11-10 | 17.15 | 6831 | 58 | 35 | -5 | 0.51% | 32.15% | 0.88% | 497 | -73.99% | 0.59% | 5.05% | 8.6% |
| 2021-11-09 | 17.25 | 6773 | 38 | 40 | 4 | 0.59% | 31.87% | 0.57% | 1913 | 155.07% | 2.25% | 4.87% | 8.16% |
| 2021-11-08 | 18.3 | 6735 | 6735 | 36 | 36 | 0.53% | 31.69% | N/A | 749 | 18.27% | 0.88% | 3.03% | 6.09% |
| 2021-11-06 | 22.1 | 0 | -6679 | 0 | -36 | 0 | N/A | N/A | 634 | 27.3% | 0.75% | 2.49% | 5.51% |
| 2021-11-05 | 18.2 | 6679 | -19 | 36 | 1 | 0.54% | 31.43% | -0.29% | 498 | 45.54% | 0.59% | 1.94% | 5.08% |
| 2021-11-04 | 17.75 | 6698 | -12 | 35 | 0 | 0.52% | 31.52% | -0.19% | 342 | -3.18% | 0.4% | 1.59% | 4.8% |
| 2021-11-03 | 17.8 | 6710 | 4 | 35 | 7 | 0.52% | 31.58% | 0.06% | 353 | 21.9% | 0.42% | 1.3% | 4.59% |
| 2021-11-02 | 17.35 | 6706 | -1 | 28 | 2 | 0.42% | 31.56% | 0.0% | 290 | 77.91% | 0.34% | 1.11% | 4.5% |
| 2021-11-01 | 17.4 | 6707 | 6707 | 26 | 26 | 0.39% | 31.56% | N/A | 163 | -19.03% | 0.19% | 0.92% | 4.53% |
| 2021-10-30 | 17.15 | 0 | -6700 | 0 | -26 | 0 | N/A | N/A | 201 | 103.33% | 0.24% | 1.02% | 4.87% |
| 2021-10-29 | 17.3 | 6700 | -9 | 26 | 0 | 0.39% | 31.53% | -0.13% | 99 | -47.12% | 0.12% | 1.06% | 5.44% |
| 2021-10-28 | 17.4 | 6709 | 4 | 26 | 0 | 0.39% | 31.57% | 0.06% | 187 | 39.72% | 0.22% | 1.14% | 5.53% |
| 2021-10-27 | 17.35 | 6705 | 40 | 26 | 4 | 0.39% | 31.55% | 0.61% | 134 | -45.32% | 0.16% | 1.12% | 5.64% |
| 2021-10-26 | 17.25 | 6665 | 9 | 22 | 0 | 0.33% | 31.36% | 0.13% | 245 | 4.71% | 0.29% | 1.09% | 5.62% |
| 2021-10-25 | 17.2 | 6656 | -10 | 22 | 0 | 0.33% | 31.32% | -0.16% | 234 | 39.25% | 0.28% | 0.94% | 5.57% |
| 2021-10-22 | 17.05 | 6666 | 14 | 22 | 2 | 0.33% | 31.37% | 0.22% | 168 | -1.81% | 0.2% | 0.9% | 5.54% |
| 2021-10-21 | 17.3 | 6652 | -6 | 20 | 3 | 0.3% | 31.3% | -0.1% | 171 | 56.96% | 0.2% | 0.85% | 5.49% |
| 2021-10-20 | 17.2 | 6658 | -10 | 17 | 4 | 0.26% | 31.33% | -0.16% | 109 | -5.23% | 0.13% | 0.83% | 7.04% |
| 2021-10-19 | 17.2 | 6668 | -13 | 13 | 2 | 0.19% | 31.38% | -0.19% | 115 | -42.84% | 0.14% | 1.01% | 7.11% |
| 2021-10-18 | 17.15 | 6681 | -6 | 11 | 1 | 0.16% | 31.44% | -0.1% | 201 | 60.9% | 0.24% | 1.19% | 7.25% |
| 2021-10-15 | 16.6 | 6687 | -11 | 10 | 0 | 0.15% | 31.47% | -0.16% | 125 | -19.92% | 0.15% | 1.26% | 7.47% |
| 2021-10-14 | 16.3 | 6698 | -45 | 10 | 0 | 0.15% | 31.52% | -0.66% | 156 | -39.44% | 0.18% | 1.3% | 7.61% |
| 2021-10-13 | 16.3 | 6743 | 8 | 10 | 1 | 0.15% | 31.73% | 0.13% | 258 | -4.67% | 0.3% | 1.44% | 7.72% |
| 2021-10-12 | 16.55 | 6735 | -13 | 9 | 2 | 0.13% | 31.69% | -0.22% | 270 | 4.45% | 0.32% | 1.51% | 7.71% |
| 2021-10-08 | 16.95 | 6748 | -44 | 7 | 4 | 0.1% | 31.76% | -0.63% | 259 | 62.79% | 0.3% | 1.72% | 7.51% |
| 2021-10-07 | 16.75 | 6792 | 24 | 3 | 3 | 0.04% | 31.96% | 0.35% | 159 | -42.94% | 0.19% | 2.23% | 7.44% |
| 2021-10-06 | 16.2 | 6768 | -1 | 0 | -12 | 0.0% | 31.85% | 0.0% | 278 | -10.62% | 0.33% | 2.24% | 7.92% |
| 2021-10-05 | 16.55 | 6769 | -35 | 12 | 0 | 0.18% | 31.85% | -0.53% | 312 | -31.21% | 0.37% | 2.24% | 8.61% |
| 2021-10-04 | 16.55 | 6804 | 27 | 12 | -2 | 0.18% | 32.02% | 0.41% | 453 | -34.2% | 0.53% | 2.02% | 8.49% |
| 2021-10-01 | 17.15 | 6777 | -110 | 14 | 4 | 0.21% | 31.89% | -1.6% | 689 | 307.38% | 0.81% | 1.72% | 8.51% |
| 2021-09-30 | 18.0 | 6887 | 4 | 10 | 3 | 0.15% | 32.41% | 0.06% | 169 | -40.0% | 0.2% | 1.16% | 8.15% |
| 2021-09-29 | 17.95 | 6883 | 12 | 7 | 0 | 0.1% | 32.39% | 0.19% | 282 | 135.05% | 0.33% | 1.1% | 8.35% |
| 2021-09-28 | 18.5 | 6871 | 23 | 7 | 1 | 0.1% | 32.33% | 0.31% | 120 | -40.03% | 0.14% | 2.52% | 8.22% |
| 2021-09-27 | 18.5 | 6848 | -12 | 6 | 1 | 0.09% | 32.23% | -0.15% | 200 | -6.37% | 0.24% | 2.58% | 8.31% |
| 2021-09-24 | 18.05 | 6860 | 7 | 5 | 0 | 0.07% | 32.28% | 0.09% | 213 | 73.72% | 0.25% | 2.62% | 8.32% |
| 2021-09-23 | 17.95 | 6853 | 9 | 5 | 2 | 0.07% | 32.25% | 0.12% | 123 | -91.72% | 0.14% | 2.82% | 8.31% |
| 2021-09-22 | 17.8 | 6844 | 35 | 3 | 3 | 0.04% | 32.21% | 0.53% | 1486 | 753.75% | 1.75% | 2.97% | 8.53% |
| 2021-09-17 | 18.2 | 6809 | 12 | 0 | 0 | 0.0% | 32.04% | 0.16% | 174 | -24.23% | 0.2% | 1.51% | 7.09% |
| 2021-09-16 | 18.15 | 6797 | -9 | 0 | 0 | 0.0% | 31.99% | -0.12% | 229 | -40.34% | 0.27% | 1.61% | 7.4% |
| 2021-09-15 | 18.15 | 6806 | -75 | 0 | 0 | 0.0% | 32.03% | -1.08% | 385 | 53.96% | 0.45% | 1.45% | 7.51% |
| 2021-09-14 | 18.4 | 6881 | -11 | 0 | 0 | 0.0% | 32.38% | -0.15% | 250 | 1.25% | 0.29% | 1.24% | 8.0% |
| 2021-09-13 | 18.95 | 6892 | -69 | 0 | 0 | 0.0% | 32.43% | -1.01% | 247 | -2.84% | 0.29% | 1.61% | 8.84% |
| 2021-09-10 | 18.65 | 6961 | 11 | 0 | 0 | 0.0% | 32.76% | 0.15% | 254 | 173.03% | 0.3% | 2.33% | 9.38% |
| 2021-09-09 | 18.5 | 6950 | 17 | 0 | 0 | 0.0% | 32.71% | 0.25% | 93 | -55.05% | 0.11% | 2.28% | 10.01% |
| 2021-09-08 | 18.35 | 6933 | 5 | 0 | 0 | 0.0% | 32.63% | 0.09% | 207 | -63.34% | 0.24% | 2.73% | 10.3% |
| 2021-09-07 | 18.55 | 6928 | -14 | 0 | 0 | 0.0% | 32.6% | -0.21% | 565 | -34.32% | 0.66% | 2.93% | 11.44% |
| 2021-09-06 | 18.4 | 6942 | 9 | 0 | 0 | 0.0% | 32.67% | 0.12% | 860 | 302.0% | 1.01% | 2.67% | 12.58% |
| 2021-09-03 | 19.15 | 6933 | 7 | 0 | 0 | 0.0% | 32.63% | 0.12% | 214 | -54.68% | 0.25% | 1.86% | 12.7% |
| 2021-09-02 | 19.0 | 6926 | -18 | 0 | -1 | 0.0% | 32.59% | -0.28% | 472 | 25.02% | 0.56% | 1.84% | 13.2% |
| 2021-09-01 | 19.35 | 6944 | -20 | 1 | 0 | 0.01% | 32.68% | -0.27% | 377 | 10.53% | 0.44% | 1.52% | 14.16% |
| 2021-08-31 | 19.25 | 6964 | 14 | 1 | 0 | 0.01% | 32.77% | 0.18% | 341 | 95.24% | 0.4% | 1.32% | 14.96% |
| 2021-08-30 | 18.95 | 6950 | 3 | 1 | 0 | 0.01% | 32.71% | 0.06% | 175 | -11.3% | 0.21% | 1.29% | 16.1% |
| 2021-08-27 | 18.65 | 6947 | 20 | 1 | 0 | 0.01% | 32.69% | 0.28% | 197 | -2.81% | 0.23% | 1.39% | 17.29% |
| 2021-08-26 | 18.6 | 6927 | 24 | 1 | 0 | 0.01% | 32.6% | 0.37% | 203 | -2.4% | 0.24% | 1.67% | 18.51% |
| 2021-08-25 | 18.75 | 6903 | -2 | 1 | 0 | 0.01% | 32.48% | -0.03% | 208 | -32.83% | 0.24% | 1.81% | 20.31% |
| 2021-08-24 | 18.45 | 6905 | 10 | 1 | 0 | 0.01% | 32.49% | 0.12% | 309 | 17.3% | 0.36% | 2.51% | 22.45% |
| 2021-08-23 | 18.6 | 6895 | 16 | 1 | 0 | 0.01% | 32.45% | 0.25% | 263 | -39.61% | 0.31% | 3.28% | 24.07% |
| 2021-08-20 | 18.3 | 6879 | 9 | 1 | 0 | 0.01% | 32.37% | 0.12% | 437 | 36.73% | 0.51% | 3.8% | 26.54% |
| 2021-08-19 | 18.15 | 6870 | 34 | 1 | 0 | 0.01% | 32.33% | 0.5% | 319 | -60.17% | 0.38% | 4.21% | 28.24% |
| 2021-08-18 | 19.0 | 6836 | 57 | 1 | -2 | 0.01% | 32.17% | 0.85% | 802 | -16.66% | 0.94% | 4.24% | 29.02% |
| 2021-08-17 | 18.05 | 6779 | -47 | 3 | 0 | 0.04% | 31.9% | -0.68% | 963 | 35.47% | 1.13% | 4.68% | 29.51% |
| 2021-08-16 | 19.2 | 6826 | 10 | 3 | 0 | 0.04% | 32.12% | 0.12% | 711 | -9.37% | 0.84% | 5.35% | 29.46% |
| 2021-08-13 | 19.55 | 6816 | -133 | 3 | 1 | 0.04% | 32.08% | -1.9% | 784 | 131.56% | 0.92% | 5.65% | 30.66% |
| 2021-08-12 | 20.4 | 6949 | 40 | 2 | 2 | 0.03% | 32.7% | 0.58% | 338 | -71.33% | 0.4% | 5.47% | 32.41% |
| 2021-08-11 | 20.1 | 6909 | -62 | 0 | 0 | 0.0% | 32.51% | -0.88% | 1181 | -22.95% | 1.39% | 6.59% | 33.29% |
| 2021-08-10 | 20.35 | 6971 | -105 | 0 | 0 | 0.0% | 32.8% | -1.5% | 1534 | 59.66% | 1.8% | 6.45% | 36.07% |
| 2021-08-09 | 21.4 | 7076 | -102 | 0 | 0 | 0.0% | 33.3% | -1.42% | 960 | 51.51% | 1.13% | 6.18% | 36.52% |
| 2021-08-06 | 22.1 | 7178 | 11 | 0 | -1 | 0.0% | 33.78% | 0.15% | 634 | -50.92% | 0.75% | 6.45% | 36.65% |
| 2021-08-05 | 22.15 | 7167 | -49 | 1 | -1 | 0.01% | 33.73% | -0.68% | 1291 | 22.07% | 1.52% | 7.16% | 36.6% |
| 2021-08-04 | 22.7 | 7216 | -74 | 2 | -2 | 0.03% | 33.96% | -1.02% | 1058 | -18.96% | 1.25% | 7.67% | 36.3% |
| 2021-08-03 | 23.0 | 7290 | 205 | 4 | 4 | 0.05% | 34.31% | 2.91% | 1306 | 9.78% | 1.54% | 8.82% | 35.7% |
| 2021-08-02 | 22.2 | 7085 | -54 | 0 | 0 | 0.0% | 33.34% | -0.77% | 1189 | -3.91% | 1.4% | 9.26% | 34.68% |
| 2021-07-30 | 21.65 | 7139 | -228 | 0 | 0 | 0.0% | 33.6% | -3.09% | 1238 | -28.38% | 1.46% | 10.64% | 34.25% |
| 2021-07-29 | 22.35 | 7367 | 296 | 0 | 0 | 0.0% | 34.67% | 4.18% | 1728 | -14.86% | 2.03% | 11.4% | 33.17% |
| 2021-07-28 | 22.9 | 7071 | -157 | 0 | 0 | 0.0% | 33.28% | -2.15% | 2030 | 20.31% | 2.39% | 10.52% | 31.9% |
| 2021-07-27 | 22.35 | 7228 | -219 | 0 | 0 | 0.0% | 34.01% | -2.94% | 1687 | -28.46% | 1.99% | 9.57% | 30.4% |
| 2021-07-26 | 23.1 | 7447 | 349 | 0 | 0 | 0.0% | 35.04% | 4.91% | 2359 | 25.18% | 2.78% | 8.67% | 28.94% |
| 2021-07-23 | 22.3 | 7098 | 5 | 0 | 0 | 0.0% | 33.4% | 0.06% | 1884 | 91.76% | 2.22% | 7.92% | 27.42% |
| 2021-07-22 | 21.45 | 7093 | -46 | 0 | 0 | 0.0% | 33.38% | -0.65% | 982 | -19.51% | 1.16% | 8.38% | 27.01% |
| 2021-07-21 | 21.2 | 7139 | -182 | 0 | 0 | 0.0% | 33.6% | -2.47% | 1221 | 32.71% | 1.44% | 8.5% | 26.19% |
| 2021-07-20 | 21.55 | 7321 | -157 | 0 | 0 | 0.0% | 34.45% | -2.1% | 920 | -46.62% | 1.08% | 11.23% | 25.08% |
| 2021-07-19 | 21.8 | 7478 | -98 | 0 | 0 | 0.0% | 35.19% | -1.29% | 1723 | -24.14% | 2.03% | 12.41% | 24.39% |
| 2021-07-16 | 21.5 | 7576 | -62 | 0 | -1 | 0.0% | 35.65% | -0.81% | 2272 | 108.83% | 2.67% | 11.64% | 22.78% |
| 2021-07-15 | 20.75 | 7638 | -73 | 1 | 0 | 0.01% | 35.94% | -0.96% | 1087 | -69.31% | 1.28% | 9.66% | 20.66% |
| 2021-07-14 | 20.5 | 7711 | -41 | 1 | 1 | 0.01% | 36.29% | -0.52% | 3544 | 84.75% | 4.17% | 9.6% | 20.21% |
| 2021-07-13 | 21.45 | 7752 | 191 | 0 | 0 | 0.0% | 36.48% | 2.53% | 1918 | 79.43% | 2.26% | 6.08% | 16.59% |
| 2021-07-12 | 20.5 | 7561 | 21 | 0 | 0 | 0.0% | 35.58% | 0.28% | 1069 | 80.94% | 1.26% | 4.33% | 14.64% |
| 2021-07-09 | 20.15 | 7540 | -85 | 0 | -2 | 0.0% | 35.48% | -1.11% | 591 | -43.0% | 0.7% | 4.05% | 13.67% |
| 2021-07-08 | 20.35 | 7625 | -61 | 2 | 0 | 0.03% | 35.88% | -0.8% | 1036 | 87.16% | 1.22% | 3.73% | 13.37% |
| 2021-07-07 | 19.7 | 7686 | -15 | 2 | 2 | 0.03% | 36.17% | -0.19% | 554 | 27.87% | 0.65% | 3.27% | 12.59% |
| 2021-07-06 | 19.75 | 7701 | -98 | 0 | 0 | 0.0% | 36.24% | -1.25% | 433 | -47.5% | 0.51% | 3.51% | 12.39% |
| 2021-07-05 | 20.2 | 7799 | 43 | 0 | 0 | 0.0% | 36.7% | 0.55% | 825 | 157.88% | 0.97% | 3.53% | 12.7% |
| 2021-07-02 | 19.8 | 7756 | 29 | 0 | 0 | 0.0% | 36.5% | 0.39% | 320 | -50.63% | 0.38% | 3.82% | 11.99% |
| 2021-07-01 | 19.75 | 7727 | 63 | 0 | 0 | 0.0% | 36.36% | 0.8% | 648 | -14.73% | 0.76% | 5.25% | 11.91% |
| 2021-06-30 | 19.55 | 7664 | 141 | 0 | 0 | 0.0% | 36.07% | 1.89% | 760 | 68.92% | 0.89% | 4.82% | 11.56% |
| 2021-06-29 | 19.2 | 7523 | -30 | 0 | 0 | 0.0% | 35.4% | -0.39% | 450 | -57.72% | 0.53% | 4.25% | 10.97% |
| 2021-06-28 | 19.55 | 7553 | 2 | 0 | 0 | 0.0% | 35.54% | 0.03% | 1064 | -30.81% | 1.25% | 4.11% | 11.04% |
| 2021-06-25 | 19.25 | 7551 | 70 | 0 | 0 | 0.0% | 35.53% | 0.94% | 1538 | 443.67% | 1.81% | 3.27% | 10.16% |
| 2021-06-24 | 18.65 | 7481 | -26 | 0 | 0 | 0.0% | 35.2% | -0.37% | 283 | 2.46% | 0.33% | 2.02% | 8.85% |
| 2021-06-23 | 18.6 | 7507 | -9 | 0 | 0 | 0.0% | 35.33% | -0.11% | 276 | -16.33% | 0.32% | 2.52% | 8.94% |
| 2021-06-22 | 18.2 | 7516 | 10 | 0 | 0 | 0.0% | 35.37% | 0.14% | 330 | -7.04% | 0.39% | 2.74% | 9.14% |
| 2021-06-21 | 18.4 | 7506 | 29 | 0 | 0 | 0.0% | 35.32% | 0.37% | 355 | -24.67% | 0.42% | 2.66% | 9.07% |
| 2021-06-18 | 19.0 | 7477 | -30 | 0 | -7 | 0.0% | 35.19% | -0.4% | 471 | -33.62% | 0.55% | 2.54% | 8.99% |
| 2021-06-17 | 19.05 | 7507 | 46 | 7 | 0 | 0.09% | 35.33% | 0.63% | 710 | 53.04% | 0.84% | 2.38% | 8.81% |
| 2021-06-16 | 18.4 | 7461 | 14 | 7 | 0 | 0.09% | 35.11% | 0.2% | 464 | 76.42% | 0.55% | 1.98% | 8.52% |
| 2021-06-15 | 18.4 | 7447 | -17 | 7 | 0 | 0.09% | 35.04% | -0.23% | 263 | 6.02% | 0.31% | 1.88% | 9.13% |
| 2021-06-11 | 18.4 | 7464 | 2 | 7 | 0 | 0.09% | 35.12% | 0.0% | 248 | -26.1% | 0.29% | 2.39% | 10.16% |
| 2021-06-10 | 18.35 | 7462 | 15 | 7 | 0 | 0.09% | 35.12% | 0.23% | 335 | -8.84% | 0.39% | 2.36% | 11.07% |
| 2021-06-09 | 18.45 | 7447 | 10 | 7 | 0 | 0.09% | 35.04% | 0.11% | 368 | -4.39% | 0.43% | 2.27% | 11.92% |
| 2021-06-08 | 18.65 | 7437 | -7 | 7 | 0 | 0.09% | 35.0% | -0.09% | 385 | -44.68% | 0.45% | 2.24% | 13.44% |
| 2021-06-07 | 18.4 | 7444 | 0 | 7 | 0 | 0.09% | 35.03% | 0.0% | 696 | 213.54% | 0.82% | 2.1% | 14.16% |
| 2021-06-04 | 18.1 | 7444 | -6 | 7 | 0 | 0.09% | 35.03% | -0.09% | 222 | -12.73% | 0.26% | 1.87% | 13.84% |
| 2021-06-03 | 18.25 | 7450 | 8 | 7 | 0 | 0.09% | 35.06% | 0.11% | 254 | -26.54% | 0.3% | 1.98% | 14.27% |
| 2021-06-02 | 18.25 | 7442 | 20 | 7 | 0 | 0.09% | 35.02% | 0.26% | 346 | 30.49% | 0.41% | 2.19% | 15.02% |
| 2021-06-01 | 18.35 | 7422 | -21 | 7 | 0 | 0.09% | 34.93% | -0.29% | 265 | -47.46% | 0.31% | 2.2% | 15.79% |
| 2021-05-31 | 18.05 | 7443 | 3 | 7 | -1 | 0.09% | 35.03% | 0.06% | 505 | 60.2% | 0.59% | 2.42% | 17.85% |
| 2021-05-28 | 18.2 | 7440 | 24 | 8 | 0 | 0.11% | 35.01% | 0.32% | 315 | -26.53% | 0.37% | 2.14% | 20.78% |
| 2021-05-27 | 18.1 | 7416 | 17 | 8 | 0 | 0.11% | 34.9% | 0.23% | 429 | 20.17% | 0.51% | 2.1% | 24.22% |
| 2021-05-26 | 18.25 | 7399 | 17 | 8 | -1 | 0.11% | 34.82% | 0.23% | 357 | -20.0% | 0.42% | 1.97% | 43.09% |
| 2021-05-25 | 18.1 | 7382 | 17 | 9 | 0 | 0.12% | 34.74% | 0.23% | 446 | 63.17% | 0.53% | 2.1% | 44.12% |
| 2021-05-24 | 18.0 | 7365 | -42 | 9 | 0 | 0.12% | 34.66% | -0.57% | 273 | -2.95% | 0.32% | 2.73% | 45.88% |
| 2021-05-21 | 17.55 | 7407 | -2 | 9 | 0 | 0.12% | 34.86% | -0.03% | 282 | -11.63% | 0.33% | 3.75% | 47.77% |
| 2021-05-20 | 17.2 | 7409 | 4 | 9 | 0 | 0.12% | 34.87% | 0.06% | 319 | -30.76% | 0.38% | 4.61% | 53.39% |
| 2021-05-19 | 17.45 | 7405 | -71 | 9 | 2 | 0.12% | 34.85% | -0.94% | 460 | -53.12% | 0.54% | 5.49% | 57.55% |
| 2021-05-18 | 17.0 | 7476 | -132 | 7 | -19 | 0.09% | 35.18% | -1.73% | 983 | -13.91% | 1.16% | 6.9% | 63.31% |
| 2021-05-17 | 15.5 | 7608 | -374 | 26 | 1 | 0.34% | 35.8% | -4.69% | 1141 | 12.27% | 1.34% | 6.91% | 65.15% |
| 2021-05-14 | 17.05 | 7982 | 54 | 25 | 0 | 0.31% | 37.56% | 0.67% | 1017 | -4.0% | 1.2% | 6.07% | 65.16% |
| 2021-05-13 | 17.15 | 7928 | -20 | 25 | 3 | 0.32% | 37.31% | -0.24% | 1059 | -36.21% | 1.25% | 5.56% | 64.88% |
| 2021-05-12 | 17.3 | 7948 | -148 | 22 | -4 | 0.28% | 37.4% | -1.84% | 1661 | 66.6% | 1.95% | 5.37% | 66.63% |
| 2021-05-11 | 18.9 | 8096 | 8 | 26 | -6 | 0.32% | 38.1% | 0.11% | 997 | 134.4% | 1.17% | 4.59% | 67.39% |
| 2021-05-10 | 20.0 | 8088 | 22 | 32 | 2 | 0.4% | 38.06% | 0.26% | 425 | -27.56% | 0.5% | 5.79% | 69.64% |
| 2021-05-07 | 19.9 | 8066 | -13 | 30 | 6 | 0.37% | 37.96% | -0.16% | 587 | -34.12% | 0.69% | 8.82% | 78.88% |
| 2021-05-06 | 19.1 | 8079 | -11 | 24 | -2 | 0.3% | 38.02% | -0.13% | 891 | -11.03% | 1.05% | 11.93% | 82.19% |
| 2021-05-05 | 19.7 | 8090 | 59 | 26 | -1 | 0.32% | 38.07% | 0.74% | 1001 | -50.3% | 1.18% | 30.26% | 83.22% |
| 2021-05-04 | 19.65 | 8031 | -45 | 27 | -26 | 0.34% | 37.79% | -0.55% | 2015 | -32.81% | 2.37% | 30.54% | 83.23% |
| 2021-05-03 | 20.15 | 8076 | 49 | 53 | 17 | 0.66% | 38.0% | 0.61% | 2999 | -7.31% | 3.53% | 30.45% | 83.3% |
| 2021-04-29 | 21.75 | 8027 | -323 | 36 | 10 | 0.45% | 37.77% | -3.87% | 3236 | -80.35% | 3.81% | 29.13% | 81.23% |
| 2021-04-28 | 20.85 | 8350 | 556 | 26 | 20 | 0.31% | 39.29% | 7.12% | 16470 | 1232.26% | 19.38% | 31.28% | 79.43% |
| 2021-04-27 | 21.95 | 7794 | 12 | 6 | 1 | 0.08% | 36.68% | 0.16% | 1236 | -36.17% | 1.45% | 16.44% | 61.89% |
| 2021-04-26 | 21.85 | 7782 | 189 | 5 | 0 | 0.06% | 36.62% | 2.49% | 1936 | 3.07% | 2.28% | 21.29% | 61.99% |
| 2021-04-23 | 22.0 | 7593 | 140 | 5 | 5 | 0.07% | 35.73% | 1.88% | 1879 | -62.88% | 2.21% | 22.0% | 63.72% |
| 2021-04-22 | 21.4 | 7453 | -369 | 0 | 0 | 0.0% | 35.07% | -4.73% | 5063 | 31.32% | 5.96% | 21.14% | 74.35% |
| 2021-04-21 | 22.5 | 7822 | 375 | 0 | 0 | 0.0% | 36.81% | 5.05% | 3855 | -28.05% | 4.54% | 16.11% | 77.18% |
| 2021-04-20 | 21.7 | 7447 | -441 | 0 | 0 | 0.0% | 35.04% | -5.6% | 5358 | 110.42% | 6.3% | 14.57% | 75.87% |
| 2021-04-19 | 21.1 | 7888 | 124 | 0 | 0 | 0.0% | 37.12% | 1.59% | 2546 | 122.52% | 3.0% | 10.98% | 70.41% |
| 2021-04-16 | 19.95 | 7764 | 36 | 0 | 0 | 0.0% | 36.54% | 0.47% | 1144 | 46.09% | 1.35% | 11.4% | 67.9% |
| 2021-04-15 | 19.25 | 7728 | -69 | 0 | -1 | 0.0% | 36.37% | -0.87% | 783 | -69.26% | 0.92% | 19.79% | 66.93% |
| 2021-04-14 | 19.05 | 7797 | -262 | 1 | -1 | 0.01% | 36.69% | -3.24% | 2548 | 10.53% | 3.0% | 22.87% | 66.81% |
| 2021-04-13 | 19.7 | 8059 | -38 | 2 | 0 | 0.02% | 37.92% | -0.47% | 2305 | -20.72% | 2.71% | 21.95% | 64.55% |
| 2021-04-12 | 20.35 | 8097 | -137 | 2 | -11 | 0.02% | 38.1% | -1.68% | 2908 | -64.86% | 3.42% | 20.43% | 62.16% |
| 2021-04-09 | 21.0 | 8234 | 133 | 13 | 10 | 0.16% | 38.75% | 1.65% | 8276 | 143.47% | 9.74% | 19.44% | 59.04% |
| 2021-04-08 | 21.0 | 8101 | 314 | 3 | 3 | 0.04% | 38.12% | 4.04% | 3399 | 92.13% | 4.0% | 11.17% | 49.63% |
| 2021-04-07 | 19.1 | 7787 | 5 | 0 | 0 | 0.0% | 36.64% | 0.05% | 1769 | 75.24% | 2.08% | 9.18% | 46.32% |
| 2021-04-06 | 18.8 | 7782 | -66 | 0 | -3 | 0.0% | 36.62% | -0.84% | 1009 | -51.27% | 1.19% | 8.94% | 44.79% |
| 2021-04-01 | 18.95 | 7848 | -19 | 3 | -2 | 0.04% | 36.93% | -0.24% | 2071 | 66.94% | 2.44% | 9.3% | 43.95% |
| 2021-03-31 | 18.7 | 7867 | 60 | 5 | 0 | 0.06% | 37.02% | 0.76% | 1241 | -27.49% | 1.46% | 10.87% | 42.2% |
| 2021-03-30 | 18.55 | 7807 | 126 | 5 | -6 | 0.06% | 36.74% | 1.63% | 1711 | 9.54% | 2.01% | 22.25% | 42.17% |
| 2021-03-29 | 17.95 | 7681 | -196 | 11 | 4 | 0.14% | 36.15% | -2.48% | 1562 | 18.28% | 1.84% | 29.03% | 41.24% |
| 2021-03-26 | 18.3 | 7877 | 60 | 7 | 0 | 0.09% | 37.07% | 0.76% | 1320 | -61.16% | 1.55% | 30.41% | 39.66% |
| 2021-03-25 | 18.3 | 7817 | -125 | 7 | -15 | 0.09% | 36.79% | -1.55% | 3401 | -68.85% | 4.0% | 29.7% | 38.43% |
| 2021-03-24 | 19.8 | 7942 | 821 | 22 | 0 | 0.28% | 37.37% | 11.52% | 10917 | 46.11% | 12.84% | 26.19% | 34.74% |
| 2021-03-23 | 19.45 | 7121 | 117 | 22 | 19 | 0.31% | 33.51% | 1.67% | 7472 | 172.85% | 8.79% | 13.72% | 22.21% |
| 2021-03-22 | 17.7 | 7004 | 651 | 3 | 3 | 0.04% | 32.96% | 10.23% | 2738 | 281.36% | 3.22% | 5.73% | 13.82% |
| 2021-03-19 | 16.1 | 6353 | -8 | 0 | 0 | 0.0% | 29.9% | -0.1% | 718 | 74.28% | 0.84% | 3.24% | 11.13% |
| 2021-03-18 | 15.8 | 6361 | -98 | 0 | 0 | 0.0% | 29.93% | -1.55% | 412 | 28.55% | 0.48% | 2.72% | 10.57% |
| 2021-03-17 | 15.85 | 6459 | -30 | 0 | 0 | 0.0% | 30.4% | -0.46% | 320 | -53.16% | 0.38% | 2.54% | 10.6% |
| 2021-03-16 | 16.0 | 6489 | 33 | 0 | 0 | 0.0% | 30.54% | 0.53% | 684 | 9.98% | 0.81% | 2.5% | 10.51% |
| 2021-03-15 | 15.95 | 6456 | 94 | 0 | 0 | 0.0% | 30.38% | 1.47% | 622 | 125.61% | 0.73% | 2.38% | 10.41% |
| 2021-03-12 | 15.45 | 6362 | -15 | 0 | 0 | 0.0% | 29.94% | -0.23% | 275 | 7.61% | 0.32% | 2.2% | 9.78% |
| 2021-03-11 | 15.55 | 6377 | -40 | 0 | 0 | 0.0% | 30.01% | -0.63% | 256 | -9.28% | 0.3% | 2.22% | 9.56% |
| 2021-03-10 | 15.25 | 6417 | -25 | 0 | 0 | 0.0% | 30.2% | -0.4% | 282 | -51.55% | 0.33% | 2.61% | 9.33% |
| 2021-03-09 | 15.25 | 6442 | -98 | 0 | 0 | 0 | 30.32% | -1.49% | 583 | 23.74% | 0.69% | 3.7% | 9.26% |
| 2021-03-08 | 15.25 | 6540 | -1 | 0 | 0 | 0.0% | 30.78% | 0.0% | 471 | 62.44% | 0.55% | 4.1% | 8.89% |
| 2021-03-05 | 15.65 | 6541 | -2 | 0 | 0 | 0.0% | 30.78% | -0.03% | 290 | -51.0% | 0.34% | 3.81% | 8.45% |
| 2021-03-04 | 15.7 | 6543 | -75 | 0 | 0 | 0.0% | 30.79% | -1.12% | 592 | -51.12% | 0.7% | 3.79% | 8.17% |
| 2021-03-03 | 15.9 | 6618 | 26 | 0 | 0 | 0.0% | 31.14% | 0.39% | 1211 | 31.35% | 1.43% | 3.4% | 7.63% |
| 2021-03-02 | 15.4 | 6592 | 148 | 0 | -3 | 0.0% | 31.02% | 2.31% | 922 | 315.08% | 1.08% | 2.29% | 6.33% |
| 2021-02-26 | 15.1 | 6444 | -5 | 3 | 0 | 0.05% | 30.32% | -0.1% | 222 | -19.23% | 0.26% | 1.6% | 5.44% |
| 2021-02-25 | 15.0 | 6449 | 7 | 3 | 0 | 0.05% | 30.35% | 0.1% | 275 | 5.36% | 0.32% | 1.87% | 5.37% |
| 2021-02-24 | 15.0 | 6442 | 14 | 3 | 0 | 0.05% | 30.32% | 0.23% | 261 | -1.29% | 0.31% | 1.84% | 5.59% |
| 2021-02-23 | 15.15 | 6428 | -9 | 3 | 0 | 0.05% | 30.25% | -0.13% | 264 | -22.46% | 0.31% | 2.04% | 5.52% |
| 2021-02-22 | 15.1 | 6437 | 0 | 3 | 1 | 0.05% | 30.29% | 0.0% | 341 | -24.39% | 0.4% | 2.02% | 5.37% |
| 2021-02-19 | 15.0 | 6437 | -60 | 2 | 1 | 0.03% | 30.29% | -0.92% | 451 | 82.5% | 0.53% | 2.32% | 5.2% |
| 2021-02-18 | 14.85 | 6497 | -13 | 1 | 1 | 0.02% | 30.57% | -0.23% | 247 | -43.06% | 0.29% | 1.9% | 4.85% |
| 2021-02-17 | 14.75 | 6510 | 6510 | 0 | 0 | 0.0% | 30.64% | N/A | 434 | 75.62% | 0.51% | 1.71% | 4.77% |
| 2021-02-16 | 14.85 | 0 | -6499 | 0 | 0 | 0 | N/A | N/A | 247 | -58.46% | 0.29% | 1.28% | 4.71% |
| 2021-02-05 | 14.55 | 6499 | -5 | 0 | 0 | 0.0% | 30.58% | -0.1% | 595 | 576.01% | 0.7% | 1.25% | 5.42% |
| 2021-02-04 | 14.1 | 6504 | -14 | 0 | 0 | 0.0% | 30.61% | -0.2% | 88 | 0.0% | 0.1% | 0.86% | 5.34% |
| 2021-02-03 | 14.2 | 6518 | 1 | 0 | 0 | 0.0% | 30.67% | 0.0% | 88 | 31.32% | 0.1% | 0.87% | 5.41% |
| 2021-02-02 | 13.9 | 6517 | -3 | 0 | 0 | 0.0% | 30.67% | -0.03% | 67 | -70.08% | 0.08% | 0.83% | 5.72% |
| 2021-02-01 | 13.7 | 6520 | -21 | 0 | 0 | 0.0% | 30.68% | -0.32% | 224 | -15.14% | 0.26% | 0.9% | 5.98% |
| 2021-01-29 | 13.9 | 6541 | -40 | 0 | 0 | 0.0% | 30.78% | -0.61% | 264 | 174.98% | 0.31% | 0.76% | 6.07% |
| 2021-01-28 | 14.05 | 6581 | -2 | 0 | 0 | 0.0% | 30.97% | -0.03% | 96 | 68.2% | 0.11% | 0.66% | 6.1% |
| 2021-01-27 | 14.1 | 6583 | 9 | 0 | 0 | 0.0% | 30.98% | 0.13% | 57 | -54.7% | 0.07% | 0.73% | 6.33% |
| 2021-01-26 | 14.05 | 6574 | -7 | 0 | 0 | 0.0% | 30.94% | -0.1% | 126 | 18.69% | 0.15% | 1.21% | 7.03% |
| 2021-01-25 | 14.1 | 6581 | 9 | 0 | 0 | 0.0% | 30.97% | 0.13% | 106 | -38.28% | 0.12% | 1.29% | 7.89% |
| 2021-01-22 | 14.0 | 6572 | -63 | 0 | 0 | 0.0% | 30.93% | -0.93% | 172 | 10.26% | 0.2% | 1.34% | 8.76% |
| 2021-01-21 | 14.1 | 6635 | -13 | 0 | -1 | 0.0% | 31.22% | -0.19% | 156 | -66.59% | 0.18% | 1.36% | 8.83% |
| 2021-01-20 | 14.0 | 6648 | -179 | 1 | 1 | 0.02% | 31.28% | -2.65% | 467 | 137.06% | 0.55% | 1.36% | 8.88% |
| 2021-01-19 | 14.8 | 6827 | 15 | 0 | 0 | 0.0% | 32.13% | 0.22% | 197 | 37.75% | 0.23% | 1.02% | 8.51% |
| 2021-01-18 | 14.75 | 6812 | 14 | 0 | 0 | 0.0% | 32.06% | 0.22% | 143 | -27.41% | 0.17% | 1.24% | 8.4% |
| 2021-01-15 | 14.85 | 6798 | 1 | 0 | 0 | 0.0% | 31.99% | 0.0% | 197 | 32.21% | 0.23% | 2.07% | 8.49% |
| 2021-01-14 | 15.1 | 6797 | -19 | 0 | 0 | 0.0% | 31.99% | -0.28% | 149 | -18.14% | 0.18% | 2.46% | 8.36% |
| 2021-01-13 | 15.0 | 6816 | -1 | 0 | 0 | 0.0% | 32.08% | 0.0% | 182 | -51.97% | 0.21% | 2.46% | 8.35% |
| 2021-01-12 | 14.9 | 6817 | -102 | 0 | 0 | 0.0% | 32.08% | -1.47% | 379 | -55.52% | 0.45% | 2.66% | 8.33% |
| 2021-01-11 | 15.4 | 6919 | 5 | 0 | 0 | 0.0% | 32.56% | 0.06% | 852 | 62.24% | 1.0% | 2.55% | 8.08% |
| 2021-01-08 | 15.2 | 6914 | -2 | 0 | 0 | 0.0% | 32.54% | -0.03% | 525 | 242.81% | 0.62% | 1.9% | 7.34% |
| 2021-01-07 | 14.75 | 6916 | -29 | 0 | 0 | 0.0% | 32.55% | -0.4% | 153 | -56.23% | 0.18% | 1.63% | 6.93% |
| 2021-01-06 | 14.5 | 6945 | -58 | 0 | 0 | 0.0% | 32.68% | -0.85% | 350 | 21.09% | 0.41% | 1.79% | 7.06% |
| 2021-01-05 | 15.05 | 7003 | 31 | 0 | 0 | 0.0% | 32.96% | 0.46% | 289 | -3.01% | 0.34% | 2.14% | 6.97% |
| 2021-01-04 | 15.2 | 6972 | -32 | 0 | 0 | 0.0% | 32.81% | -0.46% | 298 | 1.69% | 0.35% | 2.81% | 7.04% |
| 2020-12-31 | 15.05 | 7004 | 52 | 0 | 0 | 0.0% | 32.96% | 0.73% | 293 | 0.7% | 0.34% | 3.45% | 7.2% |
| 2020-12-30 | 14.9 | 6952 | -21 | 0 | 0 | 0.0% | 32.72% | -0.27% | 291 | -55.13% | 0.34% | 3.38% | 7.78% |
| 2020-12-29 | 15.0 | 6973 | -32 | 0 | 0 | 0.0% | 32.81% | -0.46% | 648 | -24.06% | 0.76% | 3.27% | 8.57% |
| 2020-12-28 | 15.3 | 7005 | -123 | 0 | 0 | 0.0% | 32.96% | -1.73% | 854 | 0.86% | 1.0% | 2.69% | 8.05% |
| 2020-12-25 | 15.3 | 7128 | 160 | 0 | 0 | 0.0% | 33.54% | 2.29% | 846 | 264.93% | 1.0% | 1.81% | 7.39% |
| 2020-12-24 | 14.9 | 6968 | 26 | 0 | 0 | 0.0% | 32.79% | 0.37% | 232 | 16.56% | 0.27% | 1.07% | 6.7% |
| 2020-12-23 | 14.75 | 6942 | 10 | 0 | 0 | 0.0% | 32.67% | 0.15% | 199 | 31.82% | 0.23% | 0.9% | 6.61% |
| 2020-12-22 | 14.75 | 6932 | -46 | 0 | 0 | 0.0% | 32.62% | -0.67% | 151 | 38.51% | 0.18% | 0.82% | 6.62% |
| 2020-12-21 | 14.85 | 6978 | 7 | 0 | 0 | 0.0% | 32.84% | 0.12% | 109 | -50.67% | 0.13% | 0.85% | 6.57% |
| 2020-12-18 | 14.7 | 6971 | -51 | 0 | 0 | 0.0% | 32.8% | -0.73% | 221 | 163.08% | 0.26% | 0.91% | 6.69% |
| 2020-12-17 | 14.8 | 7022 | 11 | 0 | 0 | 0.0% | 33.04% | 0.15% | 84 | -38.23% | 0.1% | 0.92% | 6.57% |
| 2020-12-16 | 14.95 | 7011 | 3 | 0 | 0 | 0.0% | 32.99% | 0.03% | 136 | -20.01% | 0.16% | 1.02% | 6.57% |
| 2020-12-15 | 14.85 | 7008 | 33 | 0 | 0 | 0.0% | 32.98% | 0.49% | 170 | 3.66% | 0.2% | 1.17% | 6.56% |
| 2020-12-14 | 14.95 | 6975 | 19 | 0 | 0 | 0.0% | 32.82% | 0.27% | 164 | -27.8% | 0.19% | 1.3% | 6.45% |
| 2020-12-11 | 14.8 | 6956 | 46 | 0 | 0 | 0.0% | 32.73% | 0.65% | 227 | 32.09% | 0.27% | 1.52% | 6.35% |
| 2020-12-10 | 14.9 | 6910 | 9 | 0 | 0 | 0.0% | 32.52% | 0.12% | 172 | -34.65% | 0.2% | 1.75% | 6.22% |
| 2020-12-09 | 14.8 | 6901 | -17 | 0 | 0 | 0.0% | 32.48% | -0.25% | 263 | -4.98% | 0.31% | 2.48% | 6.5% |
| 2020-12-08 | 15.0 | 6918 | 44 | 0 | 0 | 0.0% | 32.56% | 0.65% | 277 | -20.86% | 0.33% | 3.3% | 6.56% |
| 2020-12-07 | 15.0 | 6874 | -5 | 0 | 0 | 0.0% | 32.35% | -0.06% | 350 | -18.04% | 0.41% | 3.22% | 6.49% |
| 2020-12-04 | 14.9 | 6879 | -46 | 0 | 0 | 0.0% | 32.37% | -0.68% | 427 | -45.94% | 0.5% | 3.16% | 6.25% |
| 2020-12-03 | 15.1 | 6925 | 2 | 0 | 0 | 0.0% | 32.59% | 0.03% | 790 | -18.11% | 0.93% | 2.95% | 5.84% |
| 2020-12-02 | 15.05 | 6923 | 135 | 0 | -2 | 0.0% | 32.58% | 2.0% | 964 | 374.3% | 1.13% | 2.21% | 5.03% |
| 2020-12-01 | 14.45 | 6788 | -7 | 2 | 2 | 0.03% | 31.94% | -0.13% | 203 | -31.75% | 0.24% | 1.32% | 3.98% |
| 2020-11-30 | 14.4 | 6795 | 13 | 0 | 0 | 0.0% | 31.98% | 0.19% | 298 | 16.86% | 0.35% | 1.21% | 3.82% |
| 2020-11-27 | 14.3 | 6782 | 0 | 0 | 0 | 0.0% | 31.92% | 0.0% | 255 | 65.58% | 0.3% | 1.1% | 3.67% |
| 2020-11-26 | 14.2 | 6782 | 11 | 0 | 0 | 0.0% | 31.92% | 0.19% | 154 | -25.96% | 0.18% | 0.95% | 3.59% |
| 2020-11-25 | 14.05 | 6771 | 25 | 0 | 0 | 0.0% | 31.86% | 0.35% | 208 | 89.08% | 0.24% | 0.87% | 3.61% |
| 2020-11-24 | 14.05 | 6746 | -2 | 0 | 0 | 0.0% | 31.75% | -0.03% | 110 | -47.11% | 0.13% | 0.77% | 3.6% |
| 2020-11-23 | 14.25 | 6748 | 59 | 0 | 0 | 0.0% | 31.76% | 0.89% | 208 | 66.39% | 0.24% | 0.72% | 4.07% |
| 2020-11-20 | 14.1 | 6689 | -1 | 0 | 0 | 0.0% | 31.48% | 0.0% | 125 | 45.34% | 0.15% | 0.58% | 4.19% |
| 2020-11-19 | 14.1 | 6690 | 8 | 0 | 0 | 0.0% | 31.48% | 0.13% | 86 | -29.6% | 0.1% | 0.56% | 4.35% |
| 2020-11-18 | 14.15 | 6682 | 13 | 0 | -3 | 0.0% | 31.44% | 0.19% | 122 | 62.91% | 0.14% | 0.95% | 4.68% |
| 2020-11-17 | 14.05 | 6669 | -30 | 3 | -2 | 0.04% | 31.38% | -0.44% | 75 | -11.76% | 0.09% | 1.17% | 4.72% |
| 2020-11-16 | 13.95 | 6699 | 0 | 5 | 0 | 0.07% | 31.52% | 0.0% | 85 | -22.81% | 0.1% | 1.34% | 4.93% |
| 2020-11-13 | 14.0 | 6699 | 12 | 5 | -7 | 0.07% | 31.52% | 0.16% | 110 | -73.59% | 0.13% | 1.41% | 5.16% |
| 2020-11-12 | 13.9 | 6687 | -169 | 12 | -1 | 0.18% | 31.47% | -2.45% | 417 | 34.95% | 0.49% | 1.38% | 5.88% |
| 2020-11-11 | 14.25 | 6856 | -7 | 13 | 3 | 0.19% | 32.26% | -0.12% | 309 | 42.4% | 0.36% | 1.0% | 5.78% |
| 2020-11-10 | 14.5 | 6863 | -9 | 10 | 2 | 0.15% | 32.3% | -0.12% | 217 | 46.62% | 0.26% | 0.72% | 6.2% |
| 2020-11-09 | 14.4 | 6872 | -10 | 8 | -2 | 0.12% | 32.34% | -0.15% | 148 | 87.32% | 0.17% | 0.55% | 6.59% |
| 2020-11-06 | 14.1 | 6882 | -18 | 10 | 0 | 0.15% | 32.39% | -0.25% | 79 | -19.39% | 0.09% | 0.58% | 8.1% |
| 2020-11-05 | 14.1 | 6900 | 4 | 10 | -2 | 0.14% | 32.47% | 0.06% | 98 | 34.26% | 0.12% | 0.71% | 8.91% |
| 2020-11-04 | 14.1 | 6896 | -1 | 12 | -2 | 0.17% | 32.45% | -0.03% | 73 | 8.95% | 0.09% | 0.79% | 10.56% |
| 2020-11-03 | 14.15 | 6897 | -78 | 14 | -2 | 0.2% | 32.46% | -1.1% | 67 | -61.29% | 0.08% | 0.94% | 14.74% |
| 2020-11-02 | 14.0 | 6975 | -3 | 16 | 12 | 0.23% | 32.82% | -0.06% | 173 | -8.12% | 0.2% | 1.46% | 18.94% |
| 2020-10-30 | 14.15 | 6978 | -15 | 4 | 0 | 0.06% | 32.84% | -0.21% | 188 | 11.4% | 0.22% | 1.62% | 19.45% |
| 2020-10-29 | 14.3 | 6993 | -14 | 4 | -2 | 0.06% | 32.91% | -0.18% | 169 | -16.12% | 0.2% | 1.7% | 19.45% |
| 2020-10-28 | 14.45 | 7007 | 2 | 6 | 2 | 0.09% | 32.97% | 0.03% | 201 | -60.31% | 0.24% | 1.94% | 19.84% |
| 2020-10-27 | 14.65 | 7005 | 12 | 4 | -1 | 0.06% | 32.96% | 0.15% | 508 | 64.4% | 0.6% | 1.88% | 20.9% |
| 2020-10-26 | 14.4 | 6993 | -32 | 5 | -1 | 0.07% | 32.91% | -0.45% | 309 | 18.85% | 0.36% | 1.59% | 21.61% |
| 2020-10-23 | 14.6 | 7025 | -45 | 6 | -4 | 0.09% | 33.06% | -0.63% | 260 | -29.73% | 0.31% | 1.55% | 27.44% |
| 2020-10-22 | 14.75 | 7070 | 13 | 10 | 0 | 0.14% | 33.27% | 0.18% | 370 | 140.26% | 0.44% | 2.1% | 29.07% |
| 2020-10-21 | 14.75 | 7057 | -40 | 10 | 0 | 0.14% | 33.21% | -0.57% | 154 | -40.08% | 0.18% | 2.05% | 29.29% |
| 2020-10-20 | 14.65 | 7097 | -24 | 10 | -9 | 0.14% | 33.4% | -0.33% | 257 | -8.21% | 0.3% | 2.65% | 30.56% |
| 2020-10-19 | 14.65 | 7121 | -47 | 19 | -6 | 0.27% | 33.51% | -0.65% | 280 | -61.22% | 0.33% | 3.0% | 39.94% |
| 2020-10-16 | 14.7 | 7168 | -13 | 25 | 24 | 0.35% | 33.73% | -0.18% | 722 | 120.8% | 0.85% | 4.35% | 39.93% |
| 2020-10-15 | 15.3 | 7181 | 12 | 1 | -1 | 0.01% | 33.79% | 0.15% | 327 | -51.05% | 0.38% | 4.4% | 39.29% |
| 2020-10-14 | 15.35 | 7169 | 28 | 2 | -9 | 0.03% | 33.74% | 0.42% | 668 | 21.23% | 0.79% | 5.78% | 39.09% |
| 2020-10-13 | 15.0 | 7141 | 50 | 11 | 8 | 0.15% | 33.6% | 0.69% | 551 | -61.55% | 0.65% | 9.26% | 38.41% |
| 2020-10-12 | 15.05 | 7091 | -114 | 3 | -9 | 0.04% | 33.37% | -1.59% | 1433 | 88.04% | 1.69% | 12.9% | 37.96% |
| 2020-10-08 | 15.3 | 7205 | -147 | 12 | 3 | 0.17% | 33.91% | -1.99% | 762 | -49.22% | 0.9% | 11.92% | 36.44% |
| 2020-10-07 | 15.45 | 7352 | -281 | 9 | 0 | 0.12% | 34.6% | -3.67% | 1501 | -58.58% | 1.77% | 11.24% | 35.76% |
| 2020-10-06 | 15.85 | 7633 | -336 | 9 | -5 | 0.12% | 35.92% | -4.21% | 3623 | -0.57% | 4.26% | 10.07% | 34.26% |
| 2020-10-05 | 16.7 | 7969 | 384 | 14 | 10 | 0.18% | 37.5% | 5.07% | 3644 | 507.35% | 4.29% | 7.11% | 30.25% |
| 2020-09-30 | 15.2 | 7585 | 63 | 4 | 0 | 0.05% | 35.69% | 0.82% | 600 | 217.46% | 0.71% | 4.12% | 26.3% |
| 2020-09-29 | 14.75 | 7522 | -2 | 4 | -8 | 0.05% | 35.4% | -0.03% | 189 | -62.65% | 0.22% | 9.61% | 25.99% |
| 2020-09-28 | 15.15 | 7524 | 26 | 12 | 8 | 0.16% | 35.41% | 0.37% | 506 | -54.16% | 0.6% | 11.32% | N/A |
| 2020-09-25 | 14.3 | 7498 | -373 | 4 | -6 | 0.05% | 35.28% | -4.75% | 1103 | 0.06% | 1.3% | 11.39% | N/A |
| 2020-09-24 | 15.25 | 7871 | -77 | 10 | -20 | 0.13% | 37.04% | -0.96% | 1103 | -79.06% | 1.3% | 11.54% | N/A |
| 2020-09-23 | 16.3 | 7948 | 980 | 30 | 24 | 0.38% | 37.4% | 14.06% | 5269 | 221.33% | 6.2% | 19.93% | N/A |
| 2020-09-22 | 15.35 | 6968 | 170 | 6 | -4 | 0.09% | 32.79% | 2.5% | 1640 | 191.31% | 1.93% | 14.04% | N/A |
| 2020-09-21 | 14.7 | 6798 | -47 | 10 | -4 | 0.15% | 31.99% | -0.68% | 563 | -54.35% | 0.66% | 12.32% | N/A |
| 2020-09-18 | 15.05 | 6845 | -122 | 14 | -45 | 0.2% | 32.21% | -1.77% | 1233 | -85.02% | 1.45% | 11.84% | N/A |
| 2020-09-17 | 14.9 | 6967 | 423 | 59 | 59 | 0.85% | 32.79% | 6.46% | 8232 | 3018.09% | 9.68% | 10.5% | N/A |
| 2020-09-16 | 14.5 | 6544 | 150 | 0 | 0 | 0.0% | 30.8% | 2.36% | 264 | 45.06% | 0.31% | 1.02% | N/A |
| 2020-09-15 | 14.2 | 6394 | 13 | 0 | 0 | 0.0% | 30.09% | 0.2% | 182 | 18.18% | 0.21% | 0.87% | N/A |
| 2020-09-14 | 14.0 | 6381 | -19 | 0 | 0 | 0.0% | 30.03% | -0.3% | 154 | 65.59% | 0.18% | 0.87% | N/A |
| 2020-09-11 | 13.8 | 6400 | -22 | 0 | 0 | 0.0% | 30.12% | -0.33% | 93 | -45.29% | 0.11% | 0.96% | N/A |
| 2020-09-10 | 13.85 | 6422 | -46 | 0 | 0 | 0.0% | 30.22% | -0.72% | 170 | 19.72% | 0.2% | 1.1% | N/A |
| 2020-09-09 | 13.85 | 6468 | -2 | 0 | 0 | 0.0% | 30.44% | -0.03% | 142 | -22.41% | 0.17% | 1.24% | N/A |
| 2020-09-08 | 13.9 | 6470 | -24 | 0 | 0 | 0.0% | 30.45% | -0.36% | 183 | -19.02% | 0.22% | 1.47% | N/A |
| 2020-09-07 | 14.1 | 6494 | -5 | 0 | -2 | 0.0% | 30.56% | -0.07% | 226 | 6.1% | 0.27% | N/A | N/A |
| 2020-09-04 | 14.15 | 6499 | 8 | 2 | 0 | 0.03% | 30.58% | 0.1% | 213 | -26.8% | 0.25% | N/A | N/A |
| 2020-09-03 | 14.25 | 6491 | 19 | 2 | 0 | 0.03% | 30.55% | 0.3% | 291 | -12.68% | 0.34% | N/A | N/A |
| 2020-09-02 | 14.3 | 6472 | -30 | 2 | 0 | 0.03% | 30.46% | -0.46% | 333 | 53.57% | 0.39% | N/A | N/A |
| 2020-09-01 | 14.2 | 6502 | -18 | 2 | 0 | 0.03% | 30.6% | -0.26% | 217 | -25.22% | N/A | N/A | N/A |
| 2020-08-31 | 14.2 | 6520 | 82 | 2 | 1 | 0.03% | 30.68% | 1.25% | 290 | -20.56% | N/A | N/A | N/A |
| 2020-08-28 | 14.0 | 6438 | -7 | 1 | 1 | 0.02% | 30.3% | -0.1% | 365 | 201.9% | N/A | N/A | N/A |
| 2020-08-27 | 13.45 | 6445 | -17 | 0 | 0 | 0.0% | 30.33% | -0.26% | 121 | -42.92% | N/A | N/A | N/A |
| 2020-08-26 | 13.5 | 6462 | -29 | 0 | 0 | 0.0% | 30.41% | -0.46% | 212 | -28.15% | N/A | N/A | N/A |
| 2020-08-25 | 13.55 | 6491 | 15 | 0 | 0 | 0.0% | 30.55% | 0.23% | 295 | 91.58% | N/A | N/A | N/A |
| 2020-08-24 | 13.5 | 6476 | -39 | 0 | 0 | 0.0% | 30.48% | -0.59% | 154 | -37.9% | N/A | N/A | N/A |
| 2020-08-21 | 13.3 | 6515 | 4 | 0 | 0 | 0.0% | 30.66% | 0.07% | 248 | -40.38% | N/A | N/A | N/A |
| 2020-08-20 | 13.0 | 6511 | -7 | 0 | 0 | 0.0% | 30.64% | -0.1% | 416 | 42.88% | N/A | N/A | N/A |
| 2020-08-19 | 13.6 | 6518 | -44 | 0 | -1 | 0.0% | 30.67% | -0.68% | 291 | -1.19% | N/A | N/A | N/A |
| 2020-08-18 | 13.9 | 6562 | -31 | 1 | -13 | 0.02% | 30.88% | -0.48% | 294 | -48.84% | N/A | N/A | N/A |
| 2020-08-17 | 14.2 | 6593 | -25 | 14 | -12 | 0.21% | 31.03% | -0.35% | 576 | -83.15% | N/A | N/A | N/A |
| 2020-08-14 | 14.2 | 6618 | 224 | 26 | -8 | 0.39% | 31.14% | 3.49% | 3418 | 147.99% | N/A | N/A | N/A |
| 2020-08-13 | 15.0 | 6394 | 6 | 34 | 4 | 0.53% | 30.09% | 0.1% | 1378 | 83.05% | N/A | N/A | N/A |
| 2020-08-12 | 13.7 | 6388 | 150 | 30 | 3 | 0.47% | 30.06% | 2.38% | 753 | -64.03% | N/A | N/A | N/A |
| 2020-08-11 | 13.25 | 6238 | 315 | 27 | 25 | 0.43% | 29.36% | 5.35% | 2093 | 137.77% | N/A | N/A | N/A |
| 2020-08-10 | 13.2 | 5923 | 150 | 2 | 2 | 0.03% | 27.87% | 2.58% | 880 | 2488.8% | N/A | N/A | N/A |
| 2020-08-07 | 12.0 | 5773 | 0 | 0 | 0 | 0.0% | 27.17% | 0.0% | 34 | -48.49% | N/A | N/A | N/A |
| 2020-08-06 | 12.0 | 5773 | 35 | 0 | 0 | 0.0% | 27.17% | 0.63% | 66 | 230.06% | N/A | N/A | N/A |
| 2020-08-05 | 12.0 | 5738 | 2 | 0 | 0 | 0.0% | 27.0% | 0.04% | 20 | -48.72% | N/A | N/A | N/A |
| 2020-08-04 | 12.05 | 5736 | 2 | 0 | 0 | 0.0% | 26.99% | 0.04% | 39 | -4.87% | N/A | N/A | N/A |
| 2020-08-03 | 12.05 | 5734 | 1 | 0 | 0 | 0.0% | 26.98% | 0.0% | 41 | -35.94% | N/A | N/A | N/A |
| 2020-07-31 | 12.05 | 5733 | 1 | 0 | 0 | 0.0% | 26.98% | 0.04% | 64 | 56.09% | N/A | N/A | N/A |
| 2020-07-30 | 12.05 | 5732 | 30 | 0 | 0 | 0.0% | 26.97% | 0.52% | 41 | 32.26% | N/A | N/A | N/A |
| 2020-07-29 | 11.9 | 5702 | 6 | 0 | 0 | 0.0% | 26.83% | 0.11% | 31 | -69.61% | N/A | N/A | N/A |
| 2020-07-28 | 11.75 | 5696 | 43 | 0 | 0 | 0.0% | 26.8% | 0.75% | 102 | 14.55% | N/A | N/A | N/A |
| 2020-07-27 | 11.85 | 5653 | 23 | 0 | 0 | 0.0% | 26.6% | 0.42% | 89 | 36.88% | N/A | N/A | N/A |
| 2020-07-24 | 12.1 | 5630 | 1 | 0 | 0 | 0.0% | 26.49% | 0.0% | 65 | -49.96% | N/A | N/A | N/A |
| 2020-07-23 | 12.15 | 5629 | -32 | 0 | 0 | 0.0% | 26.49% | -0.56% | 130 | 17.12% | N/A | N/A | N/A |
| 2020-07-22 | 12.25 | 5661 | -4 | 0 | 0 | 0.0% | 26.64% | -0.08% | 111 | -75.02% | N/A | N/A | N/A |
| 2020-07-21 | 12.95 | 5665 | 40 | 0 | 0 | 0.0% | 26.66% | 0.72% | 444 | 653.78% | N/A | N/A | N/A |
| 2020-07-20 | 12.55 | 5625 | 0 | 0 | 0 | 0.0% | 26.47% | 0.0% | 58 | -16.98% | N/A | N/A | N/A |
| 2020-07-17 | 12.5 | 5625 | -21 | 0 | 0 | 0.0% | 26.47% | -0.38% | 71 | -37.72% | N/A | N/A | N/A |
| 2020-07-16 | 12.75 | 5646 | 36 | 0 | 0 | 0.0% | 26.57% | 0.64% | 114 | -29.19% | N/A | N/A | N/A |
| 2020-07-15 | 12.65 | 5610 | 11 | 0 | 0 | 0.0% | 26.4% | 0.19% | 161 | 98.76% | N/A | N/A | N/A |
| 2020-07-14 | 12.65 | 5599 | 1 | 0 | -5 | 0.0% | 26.35% | 0.04% | 81 | -1.31% | N/A | N/A | N/A |
| 2020-07-13 | 12.7 | 5598 | -10 | 5 | 0 | 0.09% | 26.34% | -0.19% | 82 | -2.58% | N/A | N/A | N/A |
| 2020-07-10 | 12.65 | 5608 | 28 | 5 | 0 | 0.09% | 26.39% | 0.5% | 84 | -52.93% | N/A | N/A | N/A |
| 2020-07-09 | 12.8 | 5580 | 25 | 5 | 0 | 0.09% | 26.26% | 0.46% | 179 | -35.38% | N/A | N/A | N/A |
| 2020-07-08 | 12.75 | 5555 | 131 | 5 | 0 | 0.09% | 26.14% | 2.43% | 277 | 35.74% | N/A | N/A | N/A |
| 2020-07-07 | 12.8 | 5424 | 40 | 5 | 0 | 0.09% | 25.52% | 0.71% | 204 | -1.89% | N/A | N/A | N/A |
| 2020-07-06 | 13.05 | 5384 | 32 | 5 | 0 | 0.09% | 25.34% | 0.6% | 208 | 94.39% | N/A | N/A | N/A |
| 2020-07-03 | 13.05 | 5352 | 2 | 5 | 0 | 0.09% | 25.19% | 0.04% | 107 | -16.4% | N/A | N/A | N/A |
| 2020-07-02 | 13.0 | 5350 | -9 | 5 | 0 | 0.09% | 25.18% | -0.16% | 128 | 91.04% | N/A | N/A | N/A |
| 2020-07-01 | 12.9 | 5359 | 21 | 5 | 0 | 0.09% | 25.22% | 0.4% | 67 | 9.57% | N/A | N/A | N/A |
| 2020-06-30 | 12.9 | 5338 | 11 | 5 | 0 | 0.09% | 25.12% | 0.2% | 61 | 60.35% | N/A | N/A | N/A |
| 2020-06-29 | 12.8 | 5327 | 5327 | 5 | 5 | 0.09% | 25.07% | N/A | 38 | -94.81% | N/A | N/A | N/A |
| 2020-06-25 | 18.25 | 0 | -5326 | 0 | 0 | 0 | N/A | N/A | 735 | 690.54% | N/A | N/A | N/A |
| 2020-06-24 | 13.0 | 5326 | 18 | 0 | 0 | 0.0% | 25.06% | 0.32% | 93 | -52.93% | N/A | N/A | N/A |
| 2020-06-23 | 13.1 | 5308 | 9 | 0 | 0 | 0.0% | 24.98% | 0.16% | 197 | -5.02% | N/A | N/A | N/A |
| 2020-06-22 | 13.0 | 5299 | 1 | 0 | 0 | 0.0% | 24.94% | 0.04% | 208 | 352.17% | N/A | N/A | N/A |
| 2020-06-19 | 12.9 | 5298 | 14 | 0 | -2 | 0.0% | 24.93% | 0.24% | 46 | -69.13% | N/A | N/A | N/A |
| 2020-06-18 | 12.9 | 5284 | 6 | 2 | 0 | 0.04% | 24.87% | 0.12% | 149 | -8.02% | N/A | N/A | N/A |
| 2020-06-17 | 12.9 | 5278 | -6 | 2 | 0 | 0.04% | 24.84% | -0.12% | 162 | 31.71% | N/A | N/A | N/A |
| 2020-06-16 | 12.65 | 5284 | -48 | 2 | 0 | 0.04% | 24.87% | -0.88% | 123 | 186.02% | N/A | N/A | N/A |
| 2020-06-15 | 12.4 | 5332 | 4 | 2 | 0 | 0.04% | 25.09% | 0.08% | 43 | -60.19% | N/A | N/A | N/A |
| 2020-06-12 | 12.4 | 5328 | 53 | 2 | 0 | 0.04% | 25.07% | 1.01% | 108 | 36.75% | N/A | N/A | N/A |
| 2020-06-11 | 12.45 | 5275 | 53 | 2 | 0 | 0.04% | 24.82% | 1.02% | 79 | -79.54% | N/A | N/A | N/A |
| 2020-06-10 | 12.7 | 5222 | -77 | 2 | 0 | 0.04% | 24.57% | -1.48% | 386 | 88.33% | N/A | N/A | N/A |
| 2020-06-09 | 12.45 | 5299 | 57 | 2 | 0 | 0.04% | 24.94% | 1.09% | 205 | 21.3% | N/A | N/A | N/A |
| 2020-06-08 | 12.45 | 5242 | 33 | 2 | 0 | 0.04% | 24.67% | 0.65% | 169 | 236.27% | N/A | N/A | N/A |
| 2020-06-05 | 12.5 | 5209 | -8 | 2 | 0 | 0.04% | 24.51% | -0.16% | 50 | -63.09% | N/A | N/A | N/A |
| 2020-06-04 | 12.5 | 5217 | 26 | 2 | 0 | 0.04% | 24.55% | 0.49% | 136 | 81.18% | N/A | N/A | N/A |
| 2020-06-03 | 12.45 | 5191 | 15 | 2 | 0 | 0.04% | 24.43% | 0.29% | 75 | 27.29% | N/A | N/A | N/A |
| 2020-06-02 | 12.5 | 5176 | -26 | 2 | 1 | 0.04% | 24.36% | -0.49% | 59 | -60.9% | N/A | N/A | N/A |
| 2020-06-01 | 12.55 | 5202 | 15 | 1 | 1 | 0.02% | 24.48% | 0.29% | 151 | 226.36% | N/A | N/A | N/A |
| 2020-05-29 | 12.35 | 5187 | 19 | 0 | 0 | 0.0% | 24.41% | 0.37% | 46 | -50.78% | N/A | N/A | N/A |
| 2020-05-28 | 12.25 | 5168 | 35 | 0 | 0 | 0.0% | 24.32% | 0.66% | 94 | -18.96% | N/A | N/A | N/A |
| 2020-05-27 | 12.2 | 5133 | 16 | 0 | 0 | 0.0% | 24.16% | 0.33% | 116 | -58.28% | N/A | N/A | N/A |
| 2020-05-26 | 12.15 | 5117 | -4 | 0 | 0 | 0.0% | 24.08% | -0.08% | 278 | 424.55% | N/A | N/A | N/A |
| 2020-05-25 | 12.0 | 5121 | 11 | 0 | 0 | 0.0% | 24.1% | 0.21% | 53 | 60.61% | N/A | N/A | N/A |
| 2020-05-22 | 11.85 | 5110 | 15 | 0 | 0 | 0.0% | 24.05% | 0.29% | 33 | -54.79% | N/A | N/A | N/A |
| 2020-05-21 | 12.0 | 5095 | -7 | 0 | 0 | 0.0% | 23.98% | -0.12% | 73 | 82.5% | N/A | N/A | N/A |
| 2020-05-20 | 11.95 | 5102 | 2 | 0 | 0 | 0.0% | 24.01% | 0.04% | 40 | -36.51% | N/A | N/A | N/A |
| 2020-05-19 | 11.95 | 5100 | 10 | 0 | 0 | 0.0% | 24.0% | 0.21% | 63 | -19.23% | N/A | N/A | N/A |
| 2020-05-18 | 11.9 | 5090 | 2 | 0 | 0 | 0.0% | 23.95% | 0.04% | 78 | 90.15% | N/A | N/A | N/A |
| 2020-05-15 | 12.2 | 5088 | 7 | 0 | 0 | 0.0% | 23.94% | 0.13% | 41 | -26.75% | N/A | N/A | N/A |
| 2020-05-14 | 12.35 | 5081 | 16 | 0 | 0 | 0.0% | 23.91% | 0.29% | 56 | -11.11% | N/A | N/A | N/A |
| 2020-05-13 | 12.4 | 5065 | 3 | 0 | 0 | 0.0% | 23.84% | 0.08% | 63 | 65.59% | N/A | N/A | N/A |
| 2020-05-12 | 12.35 | 5062 | -15 | 0 | 0 | 0.0% | 23.82% | -0.29% | 38 | -81.9% | N/A | N/A | N/A |
| 2020-05-11 | 12.55 | 5077 | 95 | 0 | 0 | 0.0% | 23.89% | 1.92% | 210 | 64.19% | N/A | N/A | N/A |
| 2020-05-08 | 12.55 | 4982 | -18 | 0 | 0 | 0.0% | 23.44% | -0.38% | 128 | 12.29% | N/A | N/A | N/A |
| 2020-05-07 | 12.4 | 5000 | 65 | 0 | 0 | 0.0% | 23.53% | 1.34% | 114 | -54.23% | N/A | N/A | N/A |
| 2020-05-06 | 12.5 | 4935 | -13 | 0 | 0 | 0.0% | 23.22% | -0.26% | 249 | -16.13% | N/A | N/A | N/A |
| 2020-05-05 | 12.55 | 4948 | 8 | 0 | 0 | 0.0% | 23.28% | 0.13% | 297 | 156.02% | N/A | N/A | N/A |
| 2020-05-04 | 12.05 | 4940 | 0 | 0 | 0 | 0.0% | 23.25% | 0.0% | 116 | -8.66% | N/A | N/A | N/A |
| 2020-04-30 | 12.3 | 4940 | -9 | 0 | 0 | 0.0% | 23.25% | -0.17% | 127 | -22.62% | N/A | N/A | N/A |
| 2020-04-29 | 12.1 | 4949 | -20 | 0 | 0 | 0.0% | 23.29% | -0.38% | 164 | 10.15% | N/A | N/A | N/A |
| 2020-04-28 | 11.7 | 4969 | 20 | 0 | 0 | 0.0% | 23.38% | 0.39% | 149 | 29.56% | N/A | N/A | N/A |
| 2020-04-27 | 11.7 | 4949 | 14 | 0 | 0 | 0.0% | 23.29% | 0.3% | 115 | 210.81% | N/A | N/A | N/A |
| 2020-04-24 | 11.4 | 4935 | 0 | 0 | 0 | 0.0% | 23.22% | 0.0% | 37 | -56.48% | N/A | N/A | N/A |
| 2020-04-23 | 11.35 | 4935 | 0 | 0 | 0 | 0.0% | 23.22% | 0.0% | 85 | -14.13% | N/A | N/A | N/A |
| 2020-04-22 | 11.25 | 4935 | -2 | 0 | 0 | 0.0% | 23.22% | -0.04% | 99 | -46.78% | N/A | N/A | N/A |
| 2020-04-21 | 11.15 | 4937 | 4 | 0 | 0 | 0.0% | 23.23% | 0.09% | 186 | 84.03% | N/A | N/A | N/A |
| 2020-04-20 | 11.75 | 4933 | 4 | 0 | 0 | 0.0% | 23.21% | 0.04% | 101 | -10.57% | N/A | N/A | N/A |
| 2020-04-17 | 11.8 | 4929 | -5 | 0 | -2 | 0.0% | 23.2% | -0.09% | 113 | 9.7% | N/A | N/A | N/A |
| 2020-04-16 | 11.8 | 4934 | -5 | 2 | 0 | 0.04% | 23.22% | -0.09% | 103 | -16.36% | N/A | N/A | N/A |
| 2020-04-15 | 11.95 | 4939 | 27 | 2 | 0 | 0.04% | 23.24% | 0.52% | 123 | 33.67% | N/A | N/A | N/A |
| 2020-04-14 | 11.85 | 4912 | -11 | 2 | 0 | 0.04% | 23.12% | -0.22% | 92 | -34.2% | N/A | N/A | N/A |
| 2020-04-13 | 11.65 | 4923 | 2 | 2 | 0 | 0.04% | 23.17% | 0.04% | 140 | 218.23% | N/A | N/A | N/A |
| 2020-04-10 | 12.05 | 4921 | -2 | 2 | 0 | 0.04% | 23.16% | -0.04% | 44 | -54.7% | N/A | N/A | N/A |
| 2020-04-09 | 12.05 | 4923 | 5 | 2 | 0 | 0.04% | 23.17% | 0.13% | 97 | -74.23% | N/A | N/A | N/A |
| 2020-04-08 | 12.05 | 4918 | 13 | 2 | 0 | 0.04% | 23.14% | 0.26% | 377 | 890.36% | N/A | N/A | N/A |
| 2020-04-07 | 11.4 | 4905 | 3 | 2 | 0 | 0.04% | 23.08% | 0.04% | 38 | -51.8% | N/A | N/A | N/A |
| 2020-04-06 | 11.25 | 4902 | -12 | 2 | 0 | 0.04% | 23.07% | -0.22% | 79 | -45.63% | N/A | N/A | N/A |
| 2020-04-01 | 11.0 | 4914 | -9 | 2 | 0 | 0.04% | 23.12% | -0.22% | 145 | -51.41% | N/A | N/A | N/A |
| 2020-03-31 | 10.75 | 4923 | 59 | 2 | -1 | 0.04% | 23.17% | 1.22% | 299 | 303.12% | N/A | N/A | N/A |
| 2020-03-30 | 10.15 | 4864 | -10 | 3 | 0 | 0.06% | 22.89% | -0.22% | 74 | -49.64% | N/A | N/A | N/A |
| 2020-03-27 | 9.98 | 4874 | -3 | 3 | 0 | 0.06% | 22.94% | -0.04% | 147 | 172.6% | N/A | N/A | N/A |
| 2020-03-26 | 9.83 | 4877 | 5 | 3 | 0 | 0.06% | 22.95% | 0.09% | 54 | -66.68% | N/A | N/A | N/A |
| 2020-03-25 | 9.8 | 4872 | 8 | 3 | 0 | 0.06% | 22.93% | 0.17% | 162 | 57.38% | N/A | N/A | N/A |
| 2020-03-24 | 9.54 | 4864 | 3 | 3 | 0 | 0.06% | 22.89% | 0.04% | 103 | -70.57% | N/A | N/A | N/A |
| 2020-03-23 | 9.38 | 4861 | 4861 | 3 | 3 | 0.06% | 22.88% | N/A | 350 | 171.38% | N/A | N/A | N/A |
| 2020-03-21 | 17.95 | 0 | -4856 | 0 | -3 | 0 | N/A | N/A | 129 | -64.56% | N/A | N/A | N/A |
| 2020-03-20 | 9.85 | 4856 | 10 | 3 | 0 | 0.06% | 22.85% | 0.22% | 364 | -66.85% | N/A | N/A | N/A |
| 2020-03-19 | 9.32 | 4846 | 54 | 3 | 0 | 0.06% | 22.8% | 1.11% | 1098 | 166.51% | N/A | N/A | N/A |
| 2020-03-18 | 10.05 | 4792 | -14 | 3 | 0 | 0.06% | 22.55% | -0.31% | 412 | 2.25% | N/A | N/A | N/A |
| 2020-03-17 | 10.0 | 4806 | -27 | 3 | 0 | 0.06% | 22.62% | -0.53% | 403 | 188.42% | N/A | N/A | N/A |
| 2020-03-16 | 10.45 | 4833 | -30 | 3 | 0 | 0.06% | 22.74% | -0.61% | 139 | -60.46% | N/A | N/A | N/A |
| 2020-03-13 | 10.7 | 4863 | -45 | 3 | 0 | 0.06% | 22.88% | -0.95% | 353 | -43.02% | N/A | N/A | N/A |
| 2020-03-12 | 11.35 | 4908 | -24 | 3 | 0 | 0.06% | 23.1% | -0.47% | 620 | 619.85% | N/A | N/A | N/A |
| 2020-03-11 | 12.55 | 4932 | -11 | 3 | 0 | 0.06% | 23.21% | -0.21% | 86 | -67.14% | N/A | N/A | N/A |
| 2020-03-10 | 12.65 | 4943 | -3 | 3 | 0 | 0.06% | 23.26% | -0.09% | 262 | 51.52% | N/A | N/A | N/A |
| 2020-03-09 | 12.9 | 4946 | -12 | 3 | 3 | 0.06% | 23.28% | -0.21% | 173 | -29.67% | N/A | N/A | N/A |
| 2020-03-06 | 13.15 | 4958 | 1 | 0 | 0 | 0.0% | 23.33% | 0.0% | 246 | 112.01% | N/A | N/A | N/A |
| 2020-03-05 | 13.4 | 4957 | 24 | 0 | 0 | 0.0% | 23.33% | 0.52% | 116 | -62.45% | N/A | N/A | N/A |
| 2020-03-04 | 13.3 | 4933 | 6 | 0 | 0 | 0.0% | 23.21% | 0.09% | 309 | 98.01% | N/A | N/A | N/A |
| 2020-03-03 | 13.1 | 4927 | 0 | 0 | 0 | 0.0% | 23.19% | 0.0% | 156 | 31.0% | N/A | N/A | N/A |
| 2020-03-02 | 13.15 | 4927 | -17 | 0 | 0 | 0.0% | 23.19% | -0.34% | 119 | 182.7% | N/A | N/A | N/A |
| 2020-02-27 | 13.25 | 4944 | 6 | 0 | 0 | 0.0% | 23.27% | 0.13% | 42 | 91.43% | N/A | N/A | N/A |
| 2020-02-26 | 13.45 | 4938 | -2 | 0 | 0 | 0.0% | 23.24% | -0.04% | 22 | -78.65% | N/A | N/A | N/A |
| 2020-02-25 | 13.5 | 4940 | 7 | 0 | 0 | 0.0% | 23.25% | 0.17% | 103 | 138.44% | N/A | N/A | N/A |
| 2020-02-24 | 13.8 | 4933 | -6 | 0 | 0 | 0.0% | 23.21% | -0.13% | 43 | -85.46% | N/A | N/A | N/A |
| 2020-02-21 | 13.85 | 4939 | 63 | 0 | 0 | 0.0% | 23.24% | 1.26% | 297 | 516.4% | N/A | N/A | N/A |
| 2020-02-20 | 13.45 | 4876 | -32 | 0 | 0 | 0.0% | 22.95% | -0.65% | 48 | 17.17% | N/A | N/A | N/A |
| 2020-02-19 | 13.4 | 4908 | 6 | 0 | 0 | 0.0% | 23.1% | 0.13% | 41 | -52.74% | N/A | N/A | N/A |
| 2020-02-18 | 13.35 | 4902 | -4 | 0 | 0 | 0.0% | 23.07% | -0.09% | 87 | 89.16% | N/A | N/A | N/A |
| 2020-02-17 | 13.2 | 4906 | -3 | 0 | 0 | 0.0% | 23.09% | -0.04% | 46 | -25.78% | N/A | N/A | N/A |
| 2020-02-14 | 13.25 | 4909 | -7 | 0 | 0 | 0.0% | 23.1% | -0.13% | 62 | -40.39% | N/A | N/A | N/A |
| 2020-02-13 | 13.2 | 4916 | 33 | 0 | 0 | 0.0% | 23.13% | 0.65% | 104 | 5.15% | N/A | N/A | N/A |
| 2020-02-12 | 13.15 | 4883 | 0 | 0 | 0 | 0.0% | 22.98% | 0.0% | 99 | -2.2% | N/A | N/A | N/A |
| 2020-02-11 | 13.15 | 4883 | 12 | 0 | 0 | 0.0% | 22.98% | 0.26% | 101 | -57.11% | N/A | N/A | N/A |
| 2020-02-10 | 13.1 | 4871 | 59 | 0 | 0 | 0.0% | 22.92% | 1.24% | 236 | 26.07% | N/A | N/A | N/A |
| 2020-02-07 | 13.35 | 4812 | -50 | 0 | 0 | 0.0% | 22.64% | -1.05% | 187 | -26.3% | N/A | N/A | N/A |
| 2020-02-06 | 13.6 | 4862 | 0 | 0 | 0 | 0.0% | 22.88% | N/A | 254 | N/A | N/A | N/A | N/A |
