3583 辛耘 (上市) - 半導體,平面顯示器...

同業: 信邦  德律  蔚華科  天方能源  億杰  港建  好德  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 72.02957-123301.12%14.58%-0.41%15532.69%0.19%0.93%14.01%
2022-12-26 71.62969113341.11%14.64%0.41%117-41.51%0.14%1.15%14.02%
2022-12-23 72.629581729-10.98%14.58%0.55%20078.72%0.25%1.34%14.09%
2022-12-22 71.72941-83021.02%14.5%-0.28%112-33.01%0.14%1.45%14.26%
2022-12-21 71.22949-528-20.95%14.54%-0.14%167-49.48%0.21%1.59%14.52%
2022-12-20 71.02954630-31.02%14.56%0.21%33119.68%0.41%1.75%14.81%
2022-12-19 73.02948-1833-181.12%14.53%-0.62%277-2.02%0.34%1.75%14.67%
2022-12-16 74.82966-315111.72%14.62%-1.08%28221.84%0.35%1.72%14.76%
2022-12-15 76.72997375041.67%14.78%1.3%232-21.23%0.29%1.81%15.45%
2022-12-14 76.92960484641.55%14.59%1.6%294-12.12%0.36%2.26%15.8%
2022-12-13 75.9291224201.44%14.36%0.07%33536.37%0.41%4.69%17.35%
2022-12-12 75.82910-64221.44%14.35%-0.21%246-31.88%0.3%5.41%20.18%
2022-12-09 75.52916-2940-61.37%14.38%-0.96%361-39.23%0.45%8.26%20.25%
2022-12-08 76.32945-8846-71.56%14.52%-2.88%594-73.77%0.73%8.7%20.68%
2022-12-07 76.030332255321.75%14.95%8.02%2266145.67%2.79%8.97%20.61%
2022-12-06 77.2280825131.82%13.84%0.07%922-63.9%1.14%6.64%18.53%
2022-12-05 80.028061354891.71%13.83%5.01%2555257.08%3.15%5.71%17.95%
2022-12-02 76.02671-433931.46%13.17%-1.57%715-11.75%0.88%2.77%15.64%
2022-12-01 74.22714-263681.33%13.38%-0.96%811111.29%1.0%2.31%15.39%
2022-11-30 73.62740102861.02%13.51%0.37%383136.44%0.47%1.71%15.01%
2022-11-29 72.12730-122-30.81%13.46%0.0%162-6.17%0.2%1.72%14.94%
2022-11-28 72.12731-1625-10.92%13.46%-0.59%173-49.38%0.21%1.79%15.08%
2022-11-25 72.02747-226-10.95%13.54%-0.07%3416.03%0.42%2.02%15.13%
2022-11-24 73.32749-627-20.98%13.55%-0.22%322-19.05%0.4%2.63%15.02%
2022-11-23 72.22755-152911.05%13.58%-0.59%39881.41%0.49%2.87%14.98%
2022-11-22 72.02770-1628-11.01%13.66%-0.51%219-37.83%0.27%4.29%14.73%
2022-11-21 72.82786-302901.04%13.73%-1.08%353-57.88%0.44%7.27%14.7%
2022-11-18 72.82816-11229-11.03%13.88%-3.88%83862.87%1.03%7.2%14.55%
2022-11-17 72.82928133031.02%14.44%0.49%514-66.89%0.63%7.05%13.77%
2022-11-16 72.32915-1427-20.93%14.37%-0.48%1554-40.95%1.92%7.07%13.42%
2022-11-15 72.529291162990.99%14.44%4.11%2632773.71%3.25%5.88%11.8%
2022-11-14 69.02813-172000.71%13.87%-0.57%301-57.84%0.37%3.18%8.88%
2022-11-11 68.528303720-10.71%13.95%1.31%71434.02%0.88%3.65%9.02%
2022-11-10 68.527933921-10.75%13.77%1.4%533-8.59%0.66%3.41%8.55%
2022-11-09 69.12754-312220.8%13.58%-1.09%58329.81%0.72%3.37%8.77%
2022-11-08 67.22785-282000.72%13.73%-1.01%449-34.26%0.55%3.05%8.4%
2022-11-07 67.52813-952010.71%13.87%-3.28%68332.73%0.84%2.84%8.47%
2022-11-04 65.729083419-20.65%14.34%1.2%5143.33%0.63%2.25%7.85%
2022-11-03 66.02874-462150.73%14.17%-1.6%49850.45%0.61%1.93%7.58%
2022-11-02 64.42920-4216-110.55%14.4%-1.37%33120.0%0.41%1.67%7.56%
2022-11-01 63.52962-232710.91%14.6%-0.82%27633.07%0.34%1.51%7.52%
2022-10-31 62.62985-282650.87%14.72%-0.88%207-18.59%0.26%1.41%7.54%
2022-10-28 61.530133221-20.7%14.85%1.02%254-11.1%0.31%1.44%7.87%
2022-10-27 63.22981262320.77%14.7%0.89%28646.44%0.35%1.38%8.01%
2022-10-26 62.02955521-60.71%14.57%0.21%195-0.81%0.24%1.31%8.68%
2022-10-25 62.229501027-30.92%14.54%0.35%197-14.22%0.24%1.36%8.96%
2022-10-24 63.62940-193001.02%14.49%-0.69%2309.11%0.28%1.45%9.76%
2022-10-21 62.02959133001.01%14.59%0.48%210-8.69%0.26%1.68%10.14%
2022-10-20 63.32946243011.02%14.52%0.76%230-2.22%0.28%1.82%10.16%
2022-10-19 63.92922-1729-10.99%14.41%-0.55%236-12.26%0.29%2.42%10.2%
2022-10-18 65.12939-3730-41.02%14.49%-1.23%269-35.09%0.33%2.47%10.15%
2022-10-17 63.82976-13411.14%14.67%-0.07%41426.08%0.51%2.77%10.42%
2022-10-14 64.62977533-31.11%14.68%0.2%328-53.74%0.41%2.48%10.78%
2022-10-13 62.02972193661.21%14.65%0.62%710151.38%0.88%2.44%12.46%
2022-10-12 65.82953-1630-11.02%14.56%-0.55%282-44.22%0.35%2.16%12.48%
2022-10-11 66.02969223131.04%14.64%0.76%506177.73%0.63%2.18%12.8%
2022-10-07 69.729471628-90.95%14.53%0.55%182-37.61%0.23%1.91%12.82%
2022-10-06 71.02931-303741.26%14.45%-1.03%292-39.39%0.36%2.27%13.2%
2022-10-05 70.12961-83341.11%14.6%-0.27%48259.7%0.6%2.36%13.44%
2022-10-04 69.52969-182900.98%14.64%-0.61%3024.62%0.37%2.8%13.79%
2022-10-03 67.42987529-10.97%14.73%0.2%288-39.08%0.36%2.94%14.39%
2022-09-30 68.329822830-191.01%14.7%0.96%47428.86%0.58%3.63%14.88%
2022-09-29 66.82954-174911.66%14.56%-0.61%368-56.04%0.45%3.71%17.07%
2022-09-28 65.82971-9048111.62%14.65%-2.92%837100.95%1.03%3.53%17.95%
2022-09-27 70.83061-1937-111.21%15.09%-0.59%416-50.79%0.51%2.82%17.8%
2022-09-26 70.03080-11748-11.56%15.18%-3.68%84656.17%1.04%2.56%18.44%
2022-09-23 74.93197-949-61.53%15.76%-0.32%542142.95%0.67%2.12%19.4%
2022-09-22 77.63206955-51.72%15.81%0.32%223-14.49%0.28%2.31%23.72%
2022-09-21 77.3319746011.88%15.76%0.13%26128.75%0.32%4.12%24.91%
2022-09-20 78.93193059-61.85%15.74%0.0%202-58.49%0.25%4.7%25.85%
2022-09-19 77.83193-1465-132.04%15.74%-0.44%488-30.29%0.6%5.12%28.12%
2022-09-16 79.03207-3778-242.43%15.81%-1.13%700-58.56%0.86%5.16%37.38%
2022-09-15 81.43244115102223.14%15.99%3.63%1690130.96%2.09%4.9%45.3%
2022-09-14 81.53129-480172.56%15.43%-0.13%73236.32%0.9%3.42%47.42%
2022-09-13 81.0313376312.01%15.45%0.26%5372.3%0.66%3.46%47.56%
2022-09-12 79.93126-2662-121.98%15.41%-0.84%5257.06%0.65%3.77%47.28%
2022-09-08 77.63152974-102.35%15.54%0.32%490-0.31%0.6%3.97%46.81%
2022-09-07 76.131431584-82.67%15.49%0.45%491-35.7%0.61%6.14%46.86%
2022-09-06 77.43128-389202.94%15.42%-1.22%765-3.03%0.94%6.86%46.47%
2022-09-05 79.33166-7892-102.91%15.61%-2.38%78815.23%0.97%6.81%45.86%
2022-09-02 82.03244-10102-203.14%15.99%-0.31%684-69.52%0.84%6.99%45.21%
2022-09-01 83.03254124122-33.75%16.04%3.95%2246107.8%2.77%8.15%44.83%
2022-08-31 84.23130-61125113.99%15.43%-1.91%108150.24%1.33%10.36%42.46%
2022-08-30 83.53191-1711413.57%15.73%-0.57%719-22.93%0.89%10.5%41.47%
2022-08-29 82.53208-100113-43.52%15.82%-3.0%933-42.69%1.15%10.87%41.17%
2022-08-26 84.63308-9811723.54%16.31%-2.86%1629-59.68%2.01%12.24%40.26%
2022-08-25 84.4340615211533.38%16.79%4.68%4040239.59%4.98%20.1%38.57%
2022-08-24 83.33254-3112103.44%16.04%-0.12%118916.31%1.47%23.89%34.04%
2022-08-23 82.43257-119102-23.13%16.06%-3.49%1023-49.96%1.26%26.64%32.92%
2022-08-22 82.0337618104-523.08%16.64%0.54%2044-74.45%2.52%26.42%31.96%
2022-08-19 83.73358206156514.65%16.55%6.5%800212.44%9.87%24.28%29.64%
2022-08-18 81.93152201105413.33%15.54%6.8%7117108.44%8.78%14.58%20.46%
2022-08-17 79.3295132764322.17%14.55%12.44%3414304.23%4.21%6.46%12.3%
2022-08-16 75.32624513261.22%12.94%2.05%844170.8%1.04%2.47%8.96%
2022-08-15 73.7257322611.01%12.68%0.0%311124.23%0.38%1.77%8.49%
2022-08-12 72.5257162500.97%12.68%0.24%139-73.77%0.17%1.7%9.76%
2022-08-11 72.02565-4125-20.97%12.65%-1.56%530195.82%0.65%1.99%12.01%
2022-08-10 71.12606-727-11.04%12.85%-0.23%179-33.8%0.22%1.74%12.03%
2022-08-09 71.526131828-21.07%12.88%0.7%2704.47%0.33%1.86%12.26%
2022-08-08 71.62595-163021.16%12.79%-0.62%259-31.24%0.32%2.11%12.36%
2022-08-05 71.626111128-31.07%12.87%0.39%37716.22%0.47%2.04%12.72%
2022-08-04 70.02600-353141.19%12.82%-1.31%32417.11%0.4%1.89%12.91%
2022-08-03 69.52635-927-21.02%12.99%-0.31%277-41.7%0.34%1.94%13.41%
2022-08-02 70.42644429-41.1%13.03%0.08%475141.85%0.59%1.95%13.97%
2022-08-01 72.52640103341.25%13.02%0.39%196-25.23%0.24%1.67%13.87%
2022-07-29 72.22630-92901.1%12.97%-0.31%262-27.92%0.32%1.63%14.22%
2022-07-28 72.12639529-11.1%13.01%0.15%36429.05%0.45%1.99%15.04%
2022-07-27 73.72634-53061.14%12.99%-0.15%28214.42%0.35%2.15%15.49%
2022-07-26 72.226391224-260.91%13.01%0.46%24650.59%0.3%2.67%15.77%
2022-07-25 74.12627-35011.9%12.95%-0.15%163-70.5%0.2%2.94%16.08%
2022-07-22 74.12630-649491.86%12.97%-0.23%55512.33%0.69%4.4%16.64%
2022-07-21 75.02636-40-49013.0%-0.15%494-29.91%0.61%6.14%16.71%
2022-07-20 74.32640649-61.86%13.02%0.23%70552.33%0.87%6.19%17.25%
2022-07-19 73.526341755-102.09%12.99%0.7%463-65.61%0.57%5.78%17.81%
2022-07-18 74.72617-4865-22.48%12.9%-1.83%1347-31.38%1.66%5.64%17.97%
2022-07-15 74.626657667412.51%13.14%2.98%1963263.43%2.42%4.66%17.67%
2022-07-14 71.125892126131.0%12.76%0.79%54046.02%0.67%2.89%16.8%
2022-07-13 68.82568-2713-30.51%12.66%-1.02%3706.23%0.46%3.12%21.24%
2022-07-12 66.22595-201610.62%12.79%-0.78%348-37.21%0.43%3.57%22.49%
2022-07-11 69.326151115-30.57%12.89%0.39%5544.64%0.68%3.62%23.75%
2022-07-08 68.32604-101810.69%12.84%-0.39%530-27.43%0.65%3.53%24.85%
2022-07-07 66.62614-481740.65%12.89%-1.75%7300.01%0.9%4.02%26.13%
2022-07-06 63.62662-6313-40.49%13.12%-2.31%73086.54%0.9%4.02%27.2%
2022-07-05 67.52725017-10.62%13.43%0.0%391-18.75%0.48%3.75%27.65%
2022-07-04 66.22725018-40.66%13.43%0.0%482-47.9%0.59%3.88%27.79%
2022-07-01 67.12725-2042270.81%13.43%-6.99%92526.57%1.14%4.05%27.88%
2022-06-30 71.02929-4715100.51%14.44%-1.57%73042.35%0.9%3.67%27.96%
2022-06-29 74.92976-715-250.17%14.67%-2.33%5133.15%0.63%3.92%30.09%
2022-06-28 76.23047-223000.98%15.02%-0.73%497-18.8%0.61%4.72%31.74%
2022-06-27 77.73069-193050.98%15.13%-0.59%613-1.22%0.76%4.83%36.95%
2022-06-24 74.73088-82590.81%15.22%-0.26%620-33.26%0.77%5.43%39.09%
2022-06-23 75.630961116160.52%15.26%0.33%930-19.99%1.15%6.22%40.42%
2022-06-22 78.63085-137000.0%15.21%-4.22%116297.37%1.43%10.18%41.41%
2022-06-21 83.53222-53000.0%15.88%-1.67%588-46.72%0.73%10.45%40.48%
2022-06-20 81.03275-630-60.0%16.15%-1.88%1105-11.93%1.36%11.41%40.32%
2022-06-17 87.03338-276-330.18%16.46%-0.78%1254-69.71%1.55%11.83%39.54%
2022-06-16 86.533655939-21.16%16.59%1.78%4143199.95%5.11%12.23%38.89%
2022-06-15 90.53306641-81.24%16.3%0.18%13810.74%1.7%9.09%34.58%
2022-06-14 91.53300149-271.48%16.27%0.06%1371-5.26%1.69%8.73%33.54%
2022-06-13 90.23299-10376-342.3%16.26%-3.04%1447-7.94%1.78%7.66%33.0%
2022-06-10 91.6340231110203.23%16.77%0.9%1572-1.67%1.94%6.56%31.96%
2022-06-09 91.1337110190-102.67%16.62%3.1%159846.14%1.97%5.85%30.93%
2022-06-08 91.03270-32100-43.06%16.12%-0.98%1093118.14%1.35%6.91%29.78%
2022-06-07 89.93302310403.15%16.28%0.12%501-9.73%0.62%7.84%29.06%
2022-06-06 89.53299-53104-63.15%16.26%-1.63%555-44.29%0.68%13.05%29.12%
2022-06-02 90.93352-20110-183.28%16.53%-0.54%997-59.42%1.23%15.26%28.8%
2022-06-01 91.13372-1812863.8%16.62%-0.54%245733.19%3.03%16.13%28.44%
2022-05-31 89.63390-58122313.6%16.71%-1.71%1845-60.96%2.28%15.23%25.84%
2022-05-30 91.0344827491-82.64%17.0%8.63%4726100.94%5.83%13.46%23.8%
2022-05-27 89.731746699423.12%15.65%2.15%235238.45%2.9%8.2%19.01%
2022-05-26 85.63108-75711.83%15.32%-0.26%1698-1.68%2.09%5.88%16.7%
2022-05-25 86.73115705661.8%15.36%2.33%1728317.59%2.13%4.68%15.55%
2022-05-24 84.33045-165021.64%15.01%-0.53%413-9.14%0.51%3.35%14.16%
2022-05-23 85.13061-224841.57%15.09%-0.72%455-2.9%0.56%3.5%14.76%
2022-05-20 84.23083-844-11.43%15.2%-0.26%469-35.55%0.58%4.09%15.29%
2022-05-19 84.83091-6245111.46%15.24%-1.93%72711.66%0.9%4.26%15.62%
2022-05-18 83.831532034-161.08%15.54%0.58%65121.26%0.8%4.27%15.31%
2022-05-17 84.23133-345051.6%15.45%-1.02%537-42.49%0.66%4.29%14.85%
2022-05-16 82.13167-1194511.42%15.61%-3.64%93455.37%1.15%4.26%14.69%
2022-05-13 81.53286-44411.34%16.2%-0.12%601-18.53%0.74%3.78%14.43%
2022-05-12 79.43290-404331.31%16.22%-1.22%73810.87%0.91%3.4%14.99%
2022-05-11 80.93330-840-11.2%16.42%-0.24%66630.07%0.82%3.36%14.79%
2022-05-10 80.13338541-91.23%16.46%0.18%512-6.95%0.63%2.97%14.87%
2022-05-09 77.73333-125061.5%16.43%-0.36%55087.06%0.68%2.57%16.16%
2022-05-06 79.3334554461.32%16.49%0.12%294-58.24%0.36%2.93%17.47%
2022-05-05 79.93340-1953851.14%16.47%-5.51%704102.21%0.87%3.16%19.39%
2022-05-04 80.03535-43350.93%17.43%-0.11%34883.2%0.43%3.24%19.23%
2022-05-03 78.33539-2828-20.79%17.45%-0.8%190-77.41%0.23%3.54%19.44%
2022-04-29 78.83567-6730-10.84%17.59%-1.84%84177.3%1.04%4.43%20.22%
2022-04-28 76.53634-5531-50.85%17.92%-1.48%474-38.69%0.59%4.48%21.05%
2022-04-27 75.43689-10836130.98%18.19%-2.83%77430.54%0.95%4.8%22.4%
2022-04-26 76.93797-3223-90.61%18.72%-0.85%593-34.45%0.73%4.43%22.75%
2022-04-25 75.33829-11132-120.84%18.88%-2.78%9042.57%1.12%4.04%25.21%
2022-04-22 79.23940-244481.12%19.42%-0.61%88219.99%1.09%3.43%27.99%
2022-04-21 81.23964-25736-40.91%19.54%-6.1%73553.5%0.91%3.24%37.57%
2022-04-20 82.34221-164050.95%20.81%-0.38%47871.84%0.59%3.63%37.55%
2022-04-19 82.84237-83550.83%20.89%-0.19%278-31.58%0.34%3.75%38.24%
2022-04-18 82.74245-313050.71%20.93%-0.71%407-44.08%0.5%4.32%39.4%
2022-04-15 82.94276-7025160.58%21.08%-1.63%728-30.87%0.9%5.73%44.32%
2022-04-14 86.2434643990.21%21.43%1.04%105384.28%1.3%6.82%44.38%
2022-04-13 85.54303-12000.0%21.21%-0.28%571-22.48%0.71%7.81%44.07%
2022-04-12 83.04315-134000.0%21.27%-3.01%737-52.64%0.91%7.8%44.03%
2022-04-11 84.54449-1590-10.0%21.93%-3.48%1557-2.98%1.92%7.54%43.97%
2022-04-08 89.74608201-330.02%22.72%0.44%1605-13.54%1.98%6.63%44.51%
2022-04-07 88.14588934-160.74%22.62%0.22%1857225.46%2.29%6.52%43.58%
2022-04-06 89.94579-445011.09%22.57%-0.97%5709.38%0.7%6.17%43.35%
2022-04-01 89.24623-1349-431.06%22.79%-0.31%521-36.57%0.64%6.76%45.08%
2022-03-31 89.346365292-61.98%22.86%1.15%822-45.76%1.01%9.31%46.21%
2022-03-30 90.54584-18198-42.14%22.6%-3.79%1516-3.37%1.87%12.19%46.9%
2022-03-29 89.94765-98102-32.14%23.49%-2.0%156948.55%1.93%21.0%46.73%
2022-03-28 91.0486317105-62.16%23.97%0.33%1056-59.21%1.3%19.94%48.09%
2022-03-25 90.54846-19111-342.29%23.89%-0.38%2589-17.99%3.19%19.92%48.68%
2022-03-24 92.94865-1145-112.98%23.98%-0.04%3157-63.53%3.89%18.24%47.68%
2022-03-23 93.74866600156283.21%23.99%14.08%86561110.39%10.67%19.77%44.79%
2022-03-22 88.8426638128-103.0%21.03%0.91%715-31.04%0.88%10.05%36.22%
2022-03-21 88.14228146138-73.26%20.84%3.58%1037-15.22%1.28%10.16%36.55%
2022-03-18 88.84082-69145-93.55%20.12%-1.66%1223-72.18%1.51%9.54%36.81%
2022-03-17 89.2415124415463.71%20.46%6.23%4397467.15%5.42%8.88%40.95%
2022-03-16 84.2390719148-63.79%19.26%0.47%775-3.38%0.96%5.92%43.88%
2022-03-15 83.13888-48154-193.96%19.17%-1.19%80249.45%0.99%6.02%44.48%
2022-03-14 85.73936-25173-234.4%19.4%-0.67%536-22.18%0.66%7.09%45.7%
2022-03-11 85.53961-3019634.95%19.53%-0.76%690-65.49%0.85%8.85%47.27%
2022-03-10 85.13991214193-84.84%19.68%5.69%1999134.94%2.47%9.78%50.9%
2022-03-09 82.43777-47201-145.32%18.62%-1.22%851-49.03%1.05%9.02%56.83%
2022-03-08 81.03824-213215-305.62%18.85%-5.28%1669-15.26%2.06%9.66%59.34%
2022-03-07 83.94037-312245-286.07%19.9%-7.18%197036.61%2.43%10.9%65.66%
2022-03-04 88.64349227336.28%21.44%0.05%14424.29%1.78%10.37%67.78%
2022-03-03 90.84347131270-56.21%21.43%3.13%13830.77%1.71%10.78%72.84%
2022-03-02 91.54216-8627526.52%20.78%-2.03%1372-48.62%1.69%10.08%80.16%
2022-03-01 90.7430271273-96.35%21.21%1.68%267173.3%3.29%10.49%89.0%
2022-02-25 87.84231-5528286.67%20.86%-1.28%1541-13.3%1.9%8.4%99.11%
2022-02-24 89.04286-202274-246.39%21.13%-4.52%1778120.13%2.19%8.04%103.7%
2022-02-23 92.24488-55298126.64%22.13%-1.21%807-52.74%1.0%11.5%113.05%
2022-02-22 90.54543-175286-526.3%22.4%-3.7%170874.43%2.11%18.86%130.93%
2022-02-21 93.94718-27338-77.16%23.26%-0.56%979-21.53%1.21%18.3%168.51%
2022-02-18 94.8474546345-237.27%23.39%0.95%1248-72.76%1.54%19.31%200.95%
2022-02-17 93.74699-8368347.83%23.17%-0.17%4583-32.32%5.65%20.0%246.51%
2022-02-16 92.64707-1133417.1%23.21%-0.21%6771436.68%8.35%18.84%297.3%
2022-02-15 90.04718-53333157.06%23.26%-1.11%1261-29.66%1.56%18.87%317.03%
2022-02-14 91.04771-5318-896.67%23.52%-0.13%1793-0.82%2.21%20.88%329.43%
2022-02-11 93.8477635407-378.52%23.55%0.77%1808-50.31%2.23%27.05%360.4%
2022-02-10 96.04741124444209.37%23.37%2.68%3639-46.5%4.49%29.37%373.89%
2022-02-09 96.84617-230424-59.18%22.76%-4.77%6803135.75%8.39%31.72%387.97%
2022-02-08 92.54847-74429-218.85%23.9%-1.48%2885-57.57%3.56%32.35%421.46%
2022-02-07 91.64921448450-419.14%24.26%10.02%680184.56%8.39%39.33%437.56%
2022-01-26 90.34473-26491-13210.98%22.05%-0.59%3685-33.59%4.54%44.34%455.21%
2022-01-25 91.04499-161623-6413.85%22.18%-3.44%5549-24.15%6.84%46.29%472.92%
2022-01-24 94.84660-77687-4914.74%22.97%-1.63%7315-14.39%9.02%51.0%471.85%
2022-01-21 96.04737-1236736-21415.54%23.35%-20.71%8545-21.35%10.54%60.85%463.63%
2022-01-20 103.05973539506215.9%29.45%0.89%10865106.3%13.4%90.0%454.82%
2022-01-19 101.05920-70888-8115.0%29.19%-1.15%5266-43.75%6.49%110.25%442.63%
2022-01-18 103.05990-106969-20016.18%29.53%-1.73%9364-38.81%11.55%150.86%437.21%
2022-01-17 104.06096-8211694519.18%30.05%-1.35%15303-52.46%18.87%195.75%426.52%
2022-01-14 102.56178-95711246318.19%30.46%-13.42%3219017.98%39.69%204.96%408.39%
2022-01-13 109.571351691061-81714.87%35.18%2.45%27284-28.58%33.64%179.22%369.79%
2022-01-12 113.0696612691878122726.96%34.34%22.25%38200-16.54%47.1%178.76%336.83%
2022-01-11 103.05697-1091651-49811.43%28.09%-16.05%45772101.01%56.44%147.37%292.02%
2022-01-10 110.567881230114947316.93%33.46%22.12%22771101.2%28.08%109.51%238.96%
2022-01-07 100.55558-139676-21012.16%27.4%-2.46%11317-57.95%13.96%123.3%215.77%
2022-01-06 105.0569749888634515.55%28.09%9.6%26913111.17%33.19%129.01%202.79%
2022-01-05 99.25199-969541-15510.41%25.63%-15.72%12744-15.38%15.71%121.86%170.64%
2022-01-04 107.06168495696-3011.28%30.41%8.72%15062-55.65%18.57%128.4%155.68%
2022-01-03 107.05673468726-51012.8%27.97%9.0%33961113.02%41.88%115.59%138.15%
2021-12-30 108.05205138123651423.75%25.66%2.72%15943-24.51%19.66%74.52%97.69%
2021-12-29 98.25067-3572250314.25%24.98%-0.68%2111817.03%26.04%56.6%80.7%
2021-12-28 89.35102336219-74.29%25.15%7.02%18045285.67%22.25%31.76%55.85%
2021-12-27 85.74766503226124.74%23.5%11.8%4678617.14%5.77%10.59%37.59%
2021-12-24 81.7426360214-15.02%21.02%1.45%652-53.52%0.8%5.67%34.49%
2021-12-23 82.64203-167215-135.12%20.72%-3.81%140343.86%1.73%5.61%37.62%
2021-12-22 81.243703722815.22%21.54%0.84%97511.42%1.2%4.97%45.52%
2021-12-21 80.94333-4722715.24%21.36%-1.07%87527.01%1.08%4.45%54.07%
2021-12-20 80.24380-85226-155.16%21.59%-1.91%68913.99%0.85%5.66%54.72%
2021-12-17 79.644652224165.4%22.01%0.5%604-31.36%0.75%8.19%55.24%
2021-12-16 80.54443-58235-15.29%21.9%-1.31%88158.52%1.09%12.34%56.73%
2021-12-15 79.54501-2823655.24%22.19%-0.63%555-70.15%0.69%12.22%58.54%
2021-12-14 79.14529-22231-265.1%22.33%-0.49%1862-32.07%2.3%12.57%59.99%
2021-12-13 82.04551-4925775.65%22.44%-1.06%2741-30.82%3.38%11.03%63.07%
2021-12-10 82.84600-114250135.43%22.68%-2.41%3963402.5%4.89%8.69%68.26%
2021-12-09 78.7471423237-35.03%23.24%0.48%788-6.16%0.97%5.23%68.46%
2021-12-08 79.14691-424005.12%23.13%-0.09%84038.03%1.04%6.92%71.59%
2021-12-07 78.84695-74240-255.11%23.15%-1.53%608-28.03%0.75%7.07%79.34%
2021-12-06 78.74769-157265-45.56%23.51%-3.21%845-26.76%1.04%10.31%90.84%
2021-12-03 80.04926-43269-15.46%24.29%-0.86%1154-46.58%1.42%11.93%93.79%
2021-12-02 79.34969-59270-25.43%24.5%-1.17%2161124.82%2.67%14.45%96.13%
2021-12-01 81.15028-18272-45.41%24.79%-0.36%961-70.29%1.19%21.41%93.62%
2021-11-30 80.85046405276-135.47%24.88%8.74%323749.68%3.99%29.98%101.73%
2021-11-29 78.9464133289156.23%22.88%0.7%2162-32.38%2.67%27.72%109.96%
2021-11-26 80.3460855274-325.95%22.72%1.2%3198-59.02%3.94%26.42%110.08%
2021-11-25 84.54553-13230686.72%22.45%-2.81%7805-1.34%9.62%24.71%109.4%
2021-11-24 85.64685595298486.36%23.1%14.58%7911465.01%9.76%17.98%103.3%
2021-11-23 78.24090-2250-16.11%20.16%-0.05%140025.58%1.73%10.37%93.88%
2021-11-22 80.84092-8925176.13%20.17%-2.13%1115-38.38%1.37%14.02%93.41%
2021-11-19 79.8418135244-115.84%20.61%0.83%1809-22.93%2.23%21.21%93.38%
2021-11-18 79.04146-33255-326.15%20.44%-0.78%234735.35%2.9%24.06%91.65%
2021-11-17 80.94179-83287-86.87%20.6%-1.95%1734-60.24%2.14%25.27%90.13%
2021-11-16 82.04262-33429536.92%21.01%-7.28%4362-37.18%5.38%31.92%88.74%
2021-11-15 85.0459645962922926.35%22.66%N/A694468.32%8.56%38.79%83.79%
2021-11-13 68.70-42790-2740N/AN/A412523.97%5.09%34.22%75.92%
2021-11-12 80.6427912427466.4%21.1%3.03%3328-53.29%4.1%32.9%71.27%
2021-11-11 81.04155-214268346.45%20.48%-4.92%7124-28.28%8.79%28.95%67.44%
2021-11-10 80.5436912123495.36%21.54%2.87%9934206.74%12.25%29.47%59.0%
2021-11-09 77.44248-11622575.3%20.94%-2.65%32385.92%3.99%29.43%48.09%
2021-11-08 74.2436443642182185.0%21.51%N/A30572427.01%3.77%28.23%44.67%
2021-11-06 59.50-47570-2170N/AN/A121-98.4%0.15%27.72%42.22%
2021-11-05 76.84757136217-354.56%23.45%2.94%7544-23.85%9.3%31.09%42.74%
2021-11-04 80.646211296252705.45%22.78%38.99%9906337.36%12.22%22.13%33.99%
2021-11-03 73.43325190182125.47%16.39%6.02%2265-14.23%2.79%11.17%22.44%
2021-11-02 72.53135-52170225.42%15.46%-1.59%2641-7.61%3.26%9.72%20.84%
2021-11-01 72.5318731871481484.64%15.71%N/A2858932.97%3.52%6.97%18.75%
2021-10-30 65.10-29920-780N/AN/A276-72.83%0.34%4.82%17.04%
2021-10-29 68.92992-4978432.61%14.75%-1.6%1018-6.46%1.26%5.22%18.35%
2021-10-28 68.73041733511.15%14.99%2.46%1088167.66%1.34%4.4%18.55%
2021-10-27 68.329683434-41.15%14.63%1.18%406-63.54%0.5%3.75%19.16%
2021-10-26 68.72934-53801.3%14.46%-0.21%111583.75%1.38%3.68%20.0%
2021-10-25 67.82939-453821.29%14.49%-1.5%60772.38%0.75%2.58%23.25%
2021-10-22 66.22984-443621.21%14.71%-1.47%352-37.32%0.43%2.17%27.12%
2021-10-21 65.630284934-11.12%14.93%1.63%56159.76%0.69%3.08%30.39%
2021-10-20 66.82979403501.17%14.69%1.38%35158.95%0.43%2.97%31.51%
2021-10-19 65.92939-273501.19%14.49%-0.89%221-20.06%0.27%3.85%34.64%
2021-10-18 65.129661035-71.18%14.62%0.34%276-74.54%0.34%4.25%35.15%
2021-10-15 65.92956-374281.42%14.57%-1.29%1087131.24%1.34%4.46%36.02%
2021-10-14 62.82993-203451.14%14.76%-0.61%470-55.99%0.58%3.78%36.04%
2021-10-13 62.53013-11929110.96%14.85%-3.82%106896.73%1.32%4.4%36.19%
2021-10-12 64.93132-3618-60.57%15.44%-1.15%54320.53%0.67%4.25%35.55%
2021-10-08 67.43168-412420.76%15.62%-1.26%450-15.76%0.56%5.39%36.44%
2021-10-07 66.73209-702220.69%15.82%-2.16%534-45.13%0.66%6.49%36.73%
2021-10-06 64.03279-22620-40.61%16.17%-6.42%9743.59%1.2%7.29%36.96%
2021-10-05 66.03505-1024-700.68%17.28%-0.29%940-36.06%1.16%8.03%37.2%
2021-10-04 65.33515-4194-812.67%17.33%-1.14%14719.87%1.81%8.22%38.45%
2021-10-01 68.73556-207175-174.92%17.53%-5.5%133913.29%1.65%11.03%39.15%
2021-09-30 70.637632319255.1%18.55%0.6%1182-25.13%1.46%14.0%39.93%
2021-09-29 68.53740-123187-95.0%18.44%-3.15%157844.12%1.95%16.25%39.93%
2021-09-28 71.43863-8719665.07%19.04%-2.21%1095-70.76%1.35%16.1%43.07%
2021-09-27 72.7395014319044.81%19.47%3.73%37470.02%4.62%18.32%47.12%
2021-09-24 71.8380799186-14.89%18.77%2.68%374624.57%4.62%14.48%43.81%
2021-09-23 71.83708337187175.04%18.28%9.99%3007105.47%3.71%11.07%41.54%
2021-09-22 67.93371-9017015.04%16.62%-2.58%1463-49.36%1.8%8.72%38.22%
2021-09-17 68.434615016974.88%17.06%1.43%2890354.2%3.56%7.65%36.93%
2021-09-16 68.334115016244.75%16.82%1.51%636-35.14%0.78%4.77%33.85%
2021-09-15 67.433615315864.7%16.57%1.59%981-10.95%1.21%5.53%34.26%
2021-09-14 67.3330814015204.59%16.31%4.42%110185.33%1.36%5.18%34.05%
2021-09-13 68.6316817215224.8%15.62%5.75%5947.43%0.73%4.71%34.22%
2021-09-10 68.029967415025.01%14.77%2.5%553-55.99%0.68%5.41%35.56%
2021-09-09 67.5292219148-105.07%14.41%0.7%125781.73%1.55%7.15%38.22%
2021-09-08 63.62903-109158215.44%14.31%-3.64%691-4.16%0.85%8.1%42.86%
2021-09-07 66.13012-168137-24.55%14.85%-5.29%721-37.98%0.89%9.69%51.32%
2021-09-06 66.9318019139-44.37%15.68%0.64%1163-40.64%1.44%10.25%53.73%
2021-09-03 69.3316125914314.52%15.58%8.87%1960-3.54%2.42%13.9%52.64%
2021-09-02 67.42902-2614234.89%14.31%-0.9%20322.91%2.51%16.89%50.37%
2021-09-01 67.8292815613904.75%14.44%5.63%197567.32%2.44%15.69%48.12%
2021-08-31 68.72772-11713905.01%13.67%-4.0%1180-71.39%1.46%15.61%45.81%
2021-08-30 68.7288979139424.81%14.24%2.82%4125-5.87%5.09%14.54%44.49%
2021-08-27 67.4281044097803.45%13.85%18.58%4383313.84%5.4%9.97%39.53%
2021-08-26 64.523703817-30.72%11.68%1.57%1059-44.57%1.31%5.04%34.44%
2021-08-25 65.923323012030.86%11.5%14.89%1910508.07%2.36%4.94%33.28%
2021-08-24 60.62031-2817-80.84%10.01%-1.38%314-24.94%0.39%3.57%31.37%
2021-08-23 61.52059-1625-31.21%10.15%-0.78%4187.65%0.52%4.72%31.25%
2021-08-20 60.02075172831.35%10.23%0.79%388-59.93%0.48%6.27%31.0%
2021-08-19 59.02058-1042521.21%10.15%-4.78%97020.21%1.2%9.14%30.77%
2021-08-18 62.12162-62331.06%10.66%-0.28%807-34.88%1.0%14.13%29.95%
2021-08-17 60.62168-27220-920.92%10.69%-11.14%1239-26.33%1.53%22.45%29.51%
2021-08-16 63.52440-4011234.59%12.03%-1.64%1682-37.95%2.07%24.22%28.42%
2021-08-13 65.524807510934.4%12.23%3.12%2711-46.0%3.34%22.49%26.75%
2021-08-12 69.0240592106454.41%11.86%4.04%5021-33.51%6.19%19.3%23.72%
2021-08-11 66.8231333961572.64%11.4%17.16%7552182.18%9.31%13.36%17.99%
2021-08-10 63.21974135400.2%9.73%7.28%2676858.59%3.3%4.17%8.93%
2021-08-09 59.91839-11400.22%9.07%-0.55%279130.75%0.34%1.01%6.19%
2021-08-06 59.51850-2410.22%9.12%-0.11%121-40.48%0.15%0.79%6.39%
2021-08-05 59.418524320.16%9.13%0.22%20395.39%0.25%0.96%6.43%
2021-08-04 59.8184814100.05%9.11%0.77%104-5.11%0.13%0.85%6.4%
2021-08-03 60.21834-7100.05%9.04%-0.44%1094.42%0.14%1.17%6.81%
2021-08-02 59.918412100.05%9.08%0.11%105-58.57%0.13%1.31%7.14%
2021-07-30 59.51839-11100.05%9.07%-0.55%253109.28%0.31%1.44%7.28%
2021-07-29 60.41850-13100.05%9.12%-0.65%121-66.46%0.15%1.38%7.32%
2021-07-28 60.61863201-50.05%9.18%0.99%36164.01%0.45%1.6%7.53%
2021-07-27 61.91843-2640.33%9.09%-0.11%2202.7%0.27%1.72%7.64%
2021-07-26 61.61845-15200.11%9.1%-0.76%2146.13%0.26%1.89%7.77%
2021-07-23 60.61860-4210.11%9.17%-0.22%202-32.92%0.25%2.02%8.26%
2021-07-22 60.11864-25100.05%9.19%-1.29%301-33.8%0.37%2.09%9.24%
2021-07-21 59.31889-6100.05%9.31%-0.32%45427.71%0.56%2.18%9.11%
2021-07-20 60.71895-21-10.05%9.34%-0.11%35610.44%0.44%1.87%9.1%
2021-07-19 61.81897-21200.11%9.35%-1.16%32225.99%0.4%1.99%8.91%
2021-07-16 63.11918-622-10.1%9.46%-3.07%256-32.48%0.32%2.14%8.87%
2021-07-15 63.9198010310.15%9.76%0.51%37987.1%0.47%2.01%8.74%
2021-07-14 62.01970-26210.1%9.71%-1.32%202-55.18%0.25%1.77%8.54%
2021-07-13 62.019960110.05%9.84%0.0%4522.42%0.56%2.05%8.71%
2021-07-12 62.31996-11000.0%9.84%-0.51%441185.52%0.54%1.95%8.45%
2021-07-09 63.12007-340-30.0%9.89%-1.69%154-14.72%0.19%1.68%8.4%
2021-07-08 64.22041-303-10.15%10.06%-1.47%181-58.38%0.22%1.85%8.6%
2021-07-07 64.82071-32430.19%10.21%-1.54%43517.05%0.54%1.98%8.61%
2021-07-06 64.62103-29100.05%10.37%-1.33%37270.59%0.46%2.0%8.22%
2021-07-05 64.12132-11100.05%10.51%-0.47%218-24.6%0.27%1.95%7.95%
2021-07-02 63.52143-22100.05%10.56%-1.03%289-1.33%0.36%2.43%7.94%
2021-07-01 62.52165-371-10.05%10.67%-1.75%293-34.62%0.36%3.3%8.09%
2021-06-30 64.42202-82200.09%10.86%-3.55%44836.66%0.55%3.18%8.08%
2021-06-29 63.92284-10210.09%11.26%-0.44%328-45.98%0.4%3.18%7.84%
2021-06-28 64.12294-42110.04%11.31%-1.82%607-39.08%0.75%3.02%7.66%
2021-06-25 65.12336174000.0%11.52%8.07%997407.96%1.23%2.63%7.13%
2021-06-24 63.421628000.0%10.66%0.38%196-56.35%0.24%1.59%6.07%
2021-06-23 62.92154-13000.0%10.62%-0.56%449126.05%0.55%1.61%6.04%
2021-06-22 61.62167-10-30.0%10.68%-0.09%199-30.91%0.25%1.48%6.06%
2021-06-21 60.821688300.14%10.69%0.38%28885.75%0.36%1.53%6.13%
2021-06-18 62.521604300.14%10.65%0.19%155-26.47%0.19%1.67%6.21%
2021-06-17 62.4215610300.14%10.63%0.47%210-39.06%0.26%1.87%6.53%
2021-06-16 62.82146-63-20.14%10.58%-0.28%34644.75%0.43%1.84%6.56%
2021-06-15 62.62152-13510.23%10.61%-0.56%239-40.14%0.29%1.56%6.84%
2021-06-11 61.8216516400.18%10.67%0.76%39924.03%0.49%1.46%7.77%
2021-06-10 62.6214936400.19%10.59%1.63%32275.58%0.4%1.22%7.87%
2021-06-09 61.42113-144-50.19%10.42%-0.67%18346.72%0.23%1.34%8.47%
2021-06-08 61.221274900.42%10.49%0.19%125-18.83%0.15%1.46%9.97%
2021-06-07 61.321236910.42%10.47%0.29%154-24.33%0.19%1.61%11.4%
2021-06-04 61.62117-18800.38%10.44%-0.85%203-51.21%0.25%1.65%12.21%
2021-06-03 61.42135-58800.37%10.53%-2.59%41748.5%0.51%1.62%12.87%
2021-06-02 61.22193648-10.36%10.81%2.95%28010.93%0.35%1.28%13.21%
2021-06-01 62.1212942900.42%10.5%2.04%25336.35%0.31%1.14%13.77%
2021-05-31 61.22087-16900.43%10.29%-0.77%1854.19%0.23%1.4%15.42%
2021-05-28 60.92103-14900.43%10.37%-0.67%17829.16%0.22%1.49%16.86%
2021-05-27 60.32117-3900.43%10.44%-0.1%138-17.94%0.17%1.7%17.72%
2021-05-26 60.521205900.42%10.45%0.19%168-63.79%0.21%2.05%18.27%
2021-05-25 60.52115-8920.43%10.43%-0.38%46478.56%0.57%2.13%18.8%
2021-05-24 58.72123-5700.33%10.47%-0.19%260-25.32%0.32%2.26%19.57%
2021-05-21 58.52128-39720.33%10.49%-1.78%348-16.72%0.43%3.17%20.16%
2021-05-20 56.12167465-90.23%10.68%2.1%41876.32%0.52%3.33%22.09%
2021-05-19 58.02121-21470.66%10.46%-0.1%237-58.29%0.29%3.81%23.05%
2021-05-18 57.72123-877-110.33%10.47%-3.94%568-42.88%0.7%5.24%23.92%
2021-05-17 52.52210-13518160.81%10.9%-5.71%995108.04%1.23%6.13%24.5%
2021-05-14 57.32345-4200.09%11.56%-0.17%478-40.87%0.59%5.9%25.04%
2021-05-13 57.92349-2602-130.09%11.58%-9.95%809-42.17%1.0%6.22%26.1%
2021-05-12 57.62609-8615120.57%12.86%-3.24%13998.67%1.73%6.07%31.19%
2021-05-11 62.0269563-1060.11%13.29%0.23%128758.65%1.59%5.26%31.74%
2021-05-10 65.12689-98109-594.05%13.26%-3.49%8119.81%1.0%5.64%31.8%
2021-05-07 67.22787-17168126.03%13.74%-0.58%7397.6%0.91%6.3%33.9%
2021-05-06 65.3280450156375.56%13.82%1.77%686-7.17%0.85%6.47%40.56%
2021-05-05 63.8275440119104.32%13.58%1.49%739-53.53%0.91%6.35%46.64%
2021-05-04 64.32714-181109164.02%13.38%-6.24%159218.02%1.96%6.17%50.09%
2021-05-03 67.8289513893213.21%14.27%5.0%134954.15%1.66%5.55%49.39%
2021-04-29 71.12757-197292.61%13.59%-0.73%87548.4%1.08%4.79%49.02%
2021-04-28 71.02776-6463-12.27%13.69%-2.21%589-0.73%0.73%6.07%48.9%
2021-04-27 71.52840-336402.25%14.0%-1.13%594-45.52%0.73%6.82%49.83%
2021-04-26 71.92873416402.23%14.16%1.43%109048.24%1.34%7.25%50.18%
2021-04-23 70.22832-9864-42.26%13.96%-3.32%735-61.51%0.91%7.19%50.09%
2021-04-22 69.52930-14168-22.32%14.44%-4.62%191159.32%2.36%8.05%49.78%
2021-04-21 73.33071-357032.28%15.14%-1.11%119926.92%1.48%7.34%49.02%
2021-04-20 72.2310606702.16%15.31%0.0%945-8.75%1.17%11.95%48.82%
2021-04-19 70.73106-1506732.16%15.31%-4.61%1035-27.82%1.28%13.06%48.45%
2021-04-16 71.73256-13364251.97%16.05%-3.95%14357.27%1.77%13.43%47.77%
2021-04-15 73.13389-2839191.15%16.71%-0.83%1337-72.91%1.65%14.76%47.39%
2021-04-14 73.73417-820110.59%16.85%-0.24%4938168.09%6.09%20.68%47.48%
2021-04-13 71.3342510950.26%16.89%0.3%184237.88%2.27%21.52%41.89%
2021-04-12 72.33415-76410.12%16.84%-2.15%1336-46.9%1.65%23.62%41.8%
2021-04-09 71.83491-252330.09%17.21%-6.72%2516-59.02%3.1%23.23%42.58%
2021-04-08 74.03743-336000.0%18.45%-8.25%61399.3%7.57%21.42%39.74%
2021-04-07 76.34079437000.0%20.11%11.97%561758.57%6.93%14.81%32.53%
2021-04-06 71.63642193000.0%17.96%5.65%3542246.66%4.37%9.54%25.98%
2021-04-01 68.43449230-140.0%17.0%0.65%1021-2.73%1.26%6.26%21.93%
2021-03-31 68.23426-714-50.41%16.89%-0.18%105035.61%1.3%6.25%21.08%
2021-03-30 67.63433-661910.55%16.92%-1.91%774-42.35%0.96%5.55%20.12%
2021-03-29 68.4349910618-20.51%17.25%3.11%134352.06%1.66%6.19%19.78%
2021-03-26 67.833931720-800.59%16.73%0.54%883-12.72%1.09%5.81%18.61%
2021-03-25 67.03376-108100-52.96%16.64%-3.14%1012109.19%1.25%5.52%17.87%
2021-03-24 66.83484-44105-13.01%17.18%-1.21%484-62.74%0.6%4.87%17.25%
2021-03-23 66.83528175106-43.0%17.39%5.2%129825.44%1.6%5.67%17.33%
2021-03-22 67.033537511013.28%16.53%2.29%103561.16%1.28%5.8%16.71%
2021-03-19 66.33278-5410903.33%16.16%-1.64%64231.88%0.79%5.02%16.08%
2021-03-18 66.23332-3010913.27%16.43%-0.84%487-56.92%0.6%6.41%15.75%
2021-03-17 66.4336223108-43.21%16.57%0.67%1130-19.77%1.39%8.23%16.04%
2021-03-16 66.13339-3611223.35%16.46%-1.08%1409252.3%1.74%7.1%15.1%
2021-03-15 65.3337522110-43.26%16.64%0.67%400-77.42%0.49%5.73%13.77%
2021-03-12 65.93353-14211413.4%16.53%-4.06%1771-9.82%2.18%5.61%13.61%
2021-03-11 66.03495324113-193.23%17.23%10.24%1964821.72%2.42%3.74%11.83%
2021-03-10 62.43171-121321324.16%15.63%-0.38%213-28.71%0.26%1.73%9.79%
2021-03-09 61.1318320-133015.69%0.06%299-0.66%0.37%1.81%10.28%
2021-03-08 61.33181-1113304.18%15.68%-0.38%30117.01%0.37%2.05%11.06%
2021-03-05 61.33192-2313314.17%15.74%-0.69%257-23.1%0.32%2.17%11.12%
2021-03-04 61.832152813204.11%15.85%0.89%33421.08%0.41%2.2%11.3%
2021-03-03 62.53187213264.14%15.71%0.06%276-43.82%0.34%2.41%11.92%
2021-03-02 62.03185-6012603.96%15.7%-1.88%49123.91%0.61%2.75%12.62%
2021-02-26 63.23245-34126-33.88%16.0%-1.05%39639.73%0.49%3.13%12.82%
2021-02-25 64.232792012903.93%16.17%0.62%284-44.19%0.35%3.29%13.63%
2021-02-24 64.03259-112913.96%16.07%0.0%508-7.31%0.63%3.39%15.23%
2021-02-23 64.43260-412803.93%16.07%-0.12%549-31.23%0.68%3.66%15.87%
2021-02-22 64.93264-12128-13.92%16.09%-0.37%79851.76%0.98%3.44%17.16%
2021-02-19 63.93276-15129-23.94%16.15%-0.43%52642.16%0.65%2.86%22.39%
2021-02-18 63.432912313123.98%16.22%0.68%370-48.83%0.46%2.55%23.47%
2021-02-17 62.9326832681291293.95%16.11%N/A72395.42%0.89%2.49%24.58%
2021-02-16 63.40-33450-1280N/AN/A37011.45%0.46%1.99%25.48%
2021-02-05 60.83345-64128-73.83%16.49%-1.9%33221.6%0.41%2.28%28.94%
2021-02-04 61.13409-913513.96%16.81%-0.24%273-15.5%0.34%3.02%29.56%
2021-02-03 61.03418-2913403.92%16.85%-0.82%3232.12%0.4%3.12%30.45%
2021-02-02 61.23447-2913403.89%16.99%-0.88%316-47.74%0.39%3.22%32.51%
2021-02-01 60.23476-53134-13.86%17.14%-1.49%605-34.97%0.75%3.86%34.91%
2021-01-29 61.13529-3613513.83%17.4%-1.02%931164.05%1.15%4.15%35.41%
2021-01-28 63.63565-18134-53.76%17.58%-0.45%352-12.36%0.43%3.81%35.4%
2021-01-27 64.335831713913.88%17.66%0.46%402-52.05%0.5%4.67%36.8%
2021-01-26 63.93566-28138-13.87%17.58%-0.79%839-0.55%1.03%6.13%37.07%
2021-01-25 65.33594-313933.87%17.72%-0.06%84328.91%1.04%6.36%37.36%
2021-01-22 64.53597-62136-83.78%17.73%-1.72%654-37.59%0.81%7.28%38.02%
2021-01-21 64.63659-5914423.94%18.04%-1.58%1048-33.74%1.29%12.7%38.23%
2021-01-20 63.43718-138142-73.82%18.33%-3.58%158254.12%1.95%13.13%37.59%
2021-01-19 66.03856-9314903.86%19.01%-2.36%1027-35.58%1.27%12.74%36.81%
2021-01-18 67.039493014923.77%19.47%0.78%1594-68.38%1.97%13.27%36.99%
2021-01-15 65.83919-89147-23.75%19.32%-2.23%5042260.33%6.22%15.22%37.66%
2021-01-14 66.8400862149-33.72%19.76%1.59%139910.21%1.73%10.03%33.59%
2021-01-13 66.13946-38152-73.85%19.45%-0.97%1269-12.88%1.57%9.54%33.39%
2021-01-12 64.83984-54159-43.99%19.64%-1.36%1457-54.14%1.8%10.43%33.78%
2021-01-11 66.7403824216364.04%19.91%6.41%3177281.46%3.92%11.42%34.21%
2021-01-08 64.23796-6715704.14%18.71%-1.73%833-16.41%1.03%8.75%35.24%
2021-01-07 64.53863-4915714.06%19.04%-1.3%996-49.98%1.23%8.86%41.25%
2021-01-06 63.83912-105156-83.99%19.29%-2.58%1992-11.97%2.46%9.47%47.99%
2021-01-05 65.5401776164144.08%19.8%1.9%2263124.23%2.79%7.77%59.84%
2021-01-04 64.03941-5415003.81%19.43%-1.37%10099.39%1.24%6.3%65.62%
2020-12-31 63.43995-1815003.75%19.7%-0.4%922-38.05%1.14%6.77%77.69%
2020-12-30 64.0401319150123.74%19.78%0.46%1489141.0%1.84%6.64%94.79%
2020-12-29 62.039943613803.46%19.69%0.92%618-42.37%0.76%5.45%106.72%
2020-12-28 61.63958-69138-83.49%19.51%-1.71%1072-22.53%1.32%5.87%107.07%
2020-12-25 61.84027-9614623.63%19.85%-2.36%138468.4%1.71%6.0%108.99%
2020-12-24 63.24123-814403.49%20.33%-0.2%82256.19%1.01%6.92%107.82%
2020-12-23 62.54131-33144-163.49%20.37%-0.78%526-44.95%0.65%8.05%107.55%
2020-12-22 61.24164-197160-333.84%20.53%-4.51%956-18.57%1.18%8.93%107.73%
2020-12-21 62.84361-57193-34.43%21.5%-1.29%1174-44.98%1.45%9.71%107.44%
2020-12-18 62.14418-118196-2484.44%21.78%-2.59%213422.67%2.63%10.49%107.16%
2020-12-17 62.94536-3144442539.79%22.36%-6.48%173940.37%2.15%12.8%105.25%
2020-12-16 65.04850102191-13.94%23.91%2.14%1239-21.95%1.53%17.7%104.01%
2020-12-15 63.44748-56192-124.04%23.41%-1.14%1587-12.13%1.96%24.13%103.68%
2020-12-14 65.44804-163204-44.25%23.68%-3.31%1807-54.92%2.23%36.48%102.57%
2020-12-11 65.54967-427208-534.19%24.49%-7.9%4008-29.79%4.94%42.83%103.85%
2020-12-10 68.55394-531261-534.84%26.59%-8.97%5709-11.6%7.04%51.2%99.38%
2020-12-09 73.55925-833314-655.3%29.21%-12.33%6458-44.33%7.96%62.4%93.07%
2020-12-08 74.867581547379815.61%33.32%29.7%1160266.9%14.31%68.2%86.03%
2020-12-07 71.95211-254298-255.72%25.69%-4.64%6952-35.64%8.57%55.01%72.16%
2020-12-04 72.15465236323785.91%26.94%4.5%10802-26.95%13.32%49.68%63.92%
2020-12-03 69.05229993245414.69%25.78%23.47%1478832.48%18.23%36.89%50.76%
2020-12-02 68.042361891204684.82%20.88%80.62%111621129.93%13.76%19.4%32.69%
2020-12-01 61.92345-10136-15.8%11.56%-0.43%907-65.48%1.12%6.46%19.16%
2020-11-30 62.0235553613725.82%11.61%29.43%2629508.52%3.24%6.24%18.45%
2020-11-27 61.3181919135107.42%8.97%1.13%432-28.14%0.53%4.16%15.54%
2020-11-26 60.81800-4612506.94%8.87%-2.53%601-10.4%0.74%4.35%15.39%
2020-11-25 61.418461612596.77%9.1%0.89%671-7.58%0.83%4.51%15.07%
2020-11-24 60.41830-29116246.34%9.02%-1.53%726-22.94%0.9%4.89%14.65%
2020-11-23 60.61859-7892134.95%9.16%-4.08%94259.37%1.16%4.84%14.06%
2020-11-20 60.81937579164.08%9.55%0.32%591-18.79%0.73%7.19%13.2%
2020-11-19 60.61932-456333.26%9.52%-2.36%728-25.57%0.9%6.93%12.8%
2020-11-18 61.21977-1060163.03%9.75%-0.51%97842.36%1.21%6.76%12.68%
2020-11-17 59.81987-234442.21%9.8%-1.11%687-75.85%0.85%6.48%11.85%
2020-11-16 60.520103244001.99%9.91%19.25%2845652.79%3.51%6.07%12.07%
2020-11-13 59.61686-940-22.37%8.31%-0.6%378-36.59%0.47%2.9%8.95%
2020-11-12 59.91695-164202.48%8.36%-0.95%596-20.1%0.74%2.59%10.05%
2020-11-11 59.51711204212.45%8.44%1.2%746110.39%0.92%2.02%10.31%
2020-11-10 58.41691-34112.42%8.34%-0.12%35428.72%0.44%1.33%9.82%
2020-11-09 58.31694-44012.36%8.35%-0.24%275118.65%0.34%1.3%11.1%
2020-11-06 57.21698-339-12.3%8.37%-0.24%126-5.97%0.16%1.3%12.59%
2020-11-05 57.41701-740-32.35%8.39%-0.36%134-28.72%0.17%1.52%13.47%
2020-11-04 57.81708-44312.52%8.42%-0.24%188-43.37%0.23%1.77%14.39%
2020-11-03 57.71712-404212.45%8.44%-2.31%33222.82%0.41%1.95%16.5%
2020-11-02 56.71752-434102.34%8.64%-2.37%270-12.82%0.33%1.85%20.62%
2020-10-30 56.01795-4741-212.28%8.85%-2.53%310-8.54%0.38%1.82%20.43%
2020-10-29 56.61842-3862-433.37%9.08%-2.05%3392.71%0.42%1.77%20.47%
2020-10-28 57.01880-59105-135.59%9.27%-3.03%33033.08%0.41%2.12%20.47%
2020-10-27 58.31939-50118-26.09%9.56%-2.55%2481.17%0.31%2.1%20.79%
2020-10-26 58.61989-9120-26.03%9.81%-0.41%245-9.28%0.3%2.85%21.04%
2020-10-23 59.21998-2212206.11%9.85%-1.1%270-56.91%0.33%2.94%20.98%
2020-10-22 59.02020-612226.04%9.96%-0.3%627101.64%0.77%4.18%21.0%
2020-10-21 59.92026-33120-35.92%9.99%-1.58%311-63.8%0.38%4.39%20.64%
2020-10-20 59.320597212335.97%10.15%3.57%859171.04%1.06%4.45%20.75%
2020-10-19 59.11987-5412016.04%9.8%-2.58%317-75.14%0.39%5.1%20.04%
2020-10-16 58.12041-15511925.83%10.06%-7.11%127559.19%1.57%6.54%20.87%
2020-10-15 60.02196-43117-65.33%10.83%-1.9%801126.85%0.99%6.0%20.48%
2020-10-14 59.32239-6212315.49%11.04%-2.65%353-74.62%0.44%6.1%20.08%
2020-10-13 58.82301-15012215.3%11.34%-6.13%1391-6.32%1.72%8.0%20.1%
2020-10-12 61.0245133912114.94%12.08%16.04%148577.0%1.83%10.82%19.33%
2020-10-08 59.22112-1120-105.68%10.41%-0.1%839-4.49%1.03%9.13%18.02%
2020-10-07 59.5211323130-66.15%10.42%1.17%878-53.7%1.08%8.52%17.69%
2020-10-06 59.52090-9136676.51%10.3%-0.48%1897-48.38%2.34%7.85%17.37%
2020-10-05 60.8209941969273.29%10.35%25.0%36763066.45%4.53%6.24%15.75%
2020-09-30 56.01680-1342-42.5%8.28%-0.84%116-65.65%0.14%2.26%12.07%
2020-09-29 55.51693544602.72%8.35%3.34%338-0.32%0.42%2.37%12.9%
2020-09-28 55.41639-134632.81%8.08%-0.74%339-42.91%0.42%2.3%N/A
2020-09-25 53.61652-5543-672.6%8.14%-3.33%59432.89%0.73%2.29%N/A
2020-09-24 55.21707-3611016.44%8.42%-1.98%447121.29%0.55%2.05%N/A
2020-09-23 56.8174315109-26.25%8.59%0.82%202-28.39%0.25%1.86%N/A
2020-09-22 57.41728611106.42%8.52%0.35%282-15.29%0.35%2.83%N/A
2020-09-21 58.81722-2211106.45%8.49%-1.28%332-17.02%0.41%3.66%N/A
2020-09-18 58.21744-32111-16.36%8.6%-1.83%40138.76%0.49%3.84%N/A
2020-09-17 58.31776-17112-146.31%8.76%-0.9%289-70.73%0.36%3.8%N/A
2020-09-16 58.01793-6126137.03%8.84%-0.34%9883.34%1.22%4.39%N/A
2020-09-15 58.81799-38113136.28%8.87%-2.1%956100.43%1.18%3.69%N/A
2020-09-14 57.218373510045.44%9.06%2.03%47729.26%0.59%3.22%N/A
2020-09-11 55.41802-349665.33%8.88%-1.88%369-52.09%0.46%3.39%N/A
2020-09-10 56.01836-3790104.9%9.05%-1.95%77084.94%0.95%3.65%N/A
2020-09-09 57.41873-1680-64.27%9.23%-0.86%416-27.95%0.51%3.56%N/A
2020-09-08 56.41889-3086-34.55%9.31%-1.59%578-6.25%0.71%4.02%N/A
2020-09-07 57.11919-3289-34.64%9.46%-1.66%6166.13%0.76%N/AN/A
2020-09-04 58.31951-4092-24.72%9.62%-2.04%581-16.41%0.72%N/AN/A
2020-09-03 58.91991-2094-64.72%9.82%-0.91%695-12.02%0.86%N/AN/A
2020-09-02 59.52011-2510074.97%9.91%-1.29%790-7.92%0.97%N/AN/A
2020-09-01 59.02036-293-64.57%10.04%-0.1%858-26.92%N/AN/AN/A
2020-08-31 59.82038-4999-174.86%10.05%-2.33%1174-41.91%N/AN/AN/A
2020-08-28 60.52087-122116-155.56%10.29%-5.51%2021-78.54%N/AN/AN/A
2020-08-27 62.02209-433131605.93%10.89%-16.42%941691.99%N/AN/AN/A
2020-08-26 60.7264271571312.69%13.03%37.16%4905760.53%N/AN/AN/A
2020-08-25 55.2192714042.08%9.5%0.0%570-40.52%N/AN/AN/A
2020-08-24 54.019267436-121.87%9.5%4.05%95810.26%N/AN/AN/A
2020-08-21 54.71852748-42.59%9.13%0.33%869-42.21%N/AN/AN/A
2020-08-20 51.91845-42052232.82%9.1%-18.53%150472.48%N/AN/AN/A
2020-08-19 54.52265-8329-21.28%11.17%-3.54%87230.86%N/AN/AN/A
2020-08-18 56.22348531-741.32%11.58%0.26%66624.28%N/AN/AN/A
2020-08-17 56.9234310105-54.48%11.55%0.43%53618.36%N/AN/AN/A
2020-08-14 56.32333-13110-364.71%11.5%-0.61%453-39.53%N/AN/AN/A
2020-08-13 55.82346-11146-106.22%11.57%-0.43%749-52.29%N/AN/AN/A
2020-08-12 56.12357-34156106.62%11.62%-1.44%1570-28.47%N/AN/AN/A
2020-08-11 59.02391-171146-276.11%11.79%-6.65%2195101.38%N/AN/AN/A
2020-08-10 61.3256260173-106.75%12.63%2.43%109010.73%N/AN/AN/A
2020-08-07 60.92502-171183-67.31%12.33%-6.45%984-48.52%N/AN/AN/A
2020-08-06 61.62673-18718957.07%13.18%-6.52%1912-51.47%N/AN/AN/A
2020-08-05 63.82860-13518456.43%14.1%-4.54%394012.61%N/AN/AN/A
2020-08-04 62.42995106179-65.98%14.77%3.72%3499329.9%N/AN/AN/A
2020-08-03 58.52889-42185-216.4%14.24%-1.45%814-0.86%N/AN/AN/A
2020-07-31 58.3293145206-117.03%14.45%1.55%821-41.44%N/AN/AN/A
2020-07-30 58.8288642217-97.52%14.23%1.5%1402-16.45%N/AN/AN/A
2020-07-29 59.428449222627.95%14.02%3.32%1678-69.02%N/AN/AN/A
2020-07-28 57.62752-336224-238.14%13.57%-10.84%54166.95%N/AN/AN/A
2020-07-27 61.13088-21247448.0%15.22%-0.72%5064-15.3%N/AN/AN/A
2020-07-24 59.03109-279203-776.53%15.33%-8.2%59791.15%N/AN/AN/A
2020-07-23 63.533888280-48.26%16.7%0.24%5911-39.0%N/AN/AN/A
2020-07-22 63.5338055284-698.4%16.66%1.65%9689-25.48%N/AN/AN/A
2020-07-21 68.4332552135310310.62%16.39%18.6%13003-11.64%N/AN/AN/A
2020-07-20 63.828044882501238.92%13.82%21.02%1471640.22%N/AN/AN/A
2020-07-17 60.42316584127955.48%11.42%33.72%10495785.1%N/AN/AN/A
2020-07-16 55.017322683281.85%8.54%18.28%1185102.31%N/AN/AN/A
2020-07-15 50.01464-512401.64%7.22%-3.35%58628.25%N/AN/AN/A
2020-07-14 49.351515-3724-11.58%7.47%-2.35%457-2.56%N/AN/AN/A
2020-07-13 50.71552325-31.61%7.65%0.13%469-78.79%N/AN/AN/A
2020-07-10 50.81549-11628-21.81%7.64%-6.94%2211-42.9%N/AN/AN/A
2020-07-09 53.7166547330131.8%8.21%39.63%3872908.52%N/AN/AN/A
2020-07-08 48.91192-171701.43%5.88%-1.34%38413.28%N/AN/AN/A
2020-07-07 48.01209-491711.41%5.96%-3.87%3397.57%N/AN/AN/A
2020-07-06 48.45125831601.27%6.2%0.16%315-19.4%N/AN/AN/A
2020-07-03 47.91255-801601.27%6.19%-5.93%39117.42%N/AN/AN/A
2020-07-02 48.41335571601.2%6.58%4.44%33319.7%N/AN/AN/A
2020-07-01 47.65127851661.25%6.3%0.32%278180.98%N/AN/AN/A
2020-06-30 46.75127321000.79%6.28%0.16%99-72.87%N/AN/AN/A
2020-06-29 46.41271127110100.79%6.27%N/A365-59.49%N/AN/AN/A
2020-06-25 81.50-13980-110N/AN/A901587.79%N/AN/AN/A
2020-06-24 47.81398-21100.79%6.89%-0.14%131-75.28%N/AN/AN/A
2020-06-23 47.9140010511110.79%6.9%8.15%530-30.99%N/AN/AN/A
2020-06-22 49.31295-13000.0%6.38%-1.09%768321.93%N/AN/AN/A
2020-06-19 48.3130838000.0%6.45%3.04%182-7.6%N/AN/AN/A
2020-06-18 48.412707000.0%6.26%0.48%19717.96%N/AN/AN/A
2020-06-17 48.11263-140-40.0%6.23%-1.11%1674.9%N/AN/AN/A
2020-06-16 47.751277-74-20.31%6.3%-0.47%159-32.54%N/AN/AN/A
2020-06-15 47.25128496-10.47%6.33%0.64%236-21.07%N/AN/AN/A
2020-06-12 48.01275117-10.55%6.29%0.96%299-13.33%N/AN/AN/A
2020-06-11 49.051264-68-100.63%6.23%-0.48%34525.45%N/AN/AN/A
2020-06-10 49.951270121801.42%6.26%0.97%275-7.09%N/AN/AN/A
2020-06-09 49.551258118-11.43%6.2%0.0%296-55.62%N/AN/AN/A
2020-06-08 49.81257-281901.51%6.2%-2.21%667-56.83%N/AN/AN/A
2020-06-05 50.51285491901.48%6.34%4.11%1545735.25%N/AN/AN/A
2020-06-04 47.951236-61991.54%6.09%-0.49%185-10.63%N/AN/AN/A
2020-06-03 47.851242-310-20.81%6.12%-0.33%20784.83%N/AN/AN/A
2020-06-02 47.351245-51200.96%6.14%-0.32%112-31.71%N/AN/AN/A
2020-06-01 47.11250-61200.96%6.16%-0.48%16433.33%N/AN/AN/A
2020-05-29 46.351256111200.96%6.19%0.81%123-67.89%N/AN/AN/A
2020-05-28 46.812451612-10.96%6.14%1.32%38364.38%N/AN/AN/A
2020-05-27 47.21229-71301.06%6.06%-0.49%233-4.51%N/AN/AN/A
2020-05-26 46.851236-51311.05%6.09%-0.49%24475.54%N/AN/AN/A
2020-05-25 46.31241-41200.97%6.12%-0.33%139-42.6%N/AN/AN/A
2020-05-22 46.0124581210.96%6.14%0.66%24221.07%N/AN/AN/A
2020-05-21 47.11237-511-10.89%6.1%-0.33%20078.57%N/AN/AN/A
2020-05-20 46.8124211210.97%6.12%0.0%1121.82%N/AN/AN/A
2020-05-19 46.451241211-10.89%6.12%0.16%110-39.59%N/AN/AN/A
2020-05-18 45.91239212-110.97%6.11%0.16%182-31.28%N/AN/AN/A
2020-05-15 46.051237223-11.86%6.1%0.16%2658.61%N/AN/AN/A
2020-05-14 47.11235-262401.94%6.09%-2.09%2449.42%N/AN/AN/A
2020-05-13 48.21261-332411.9%6.22%-2.51%223-65.16%N/AN/AN/A
2020-05-12 49.051294242301.78%6.38%1.92%64037.47%N/AN/AN/A
2020-05-11 48.6127032301.81%6.26%0.16%46521.51%N/AN/AN/A
2020-05-08 48.11267-162301.82%6.25%-1.26%38326.78%N/AN/AN/A
2020-05-07 47.712831223-21.79%6.33%0.96%30239.59%N/AN/AN/A
2020-05-06 47.01271242501.97%6.27%1.95%216-29.02%N/AN/AN/A
2020-05-05 46.412471225-12.0%6.15%0.99%305-25.69%N/AN/AN/A
2020-05-04 45.5123592602.11%6.09%0.83%410-39.55%N/AN/AN/A
2020-04-30 47.4122612612.12%6.04%0.0%679102.64%N/AN/AN/A
2020-04-29 47.151225162512.04%6.04%1.34%33533.97%N/AN/AN/A
2020-04-28 46.751209-72421.99%5.96%-0.5%250-27.15%N/AN/AN/A
2020-04-27 47.01216-172231.81%5.99%-1.48%343146.96%N/AN/AN/A
2020-04-24 45.851233-719-151.54%6.08%-0.49%139-46.12%N/AN/AN/A
2020-04-23 46.31240-243422.74%6.11%-1.93%258-24.45%N/AN/AN/A
2020-04-22 46.151264-1732-42.53%6.23%-1.42%341-67.86%N/AN/AN/A
2020-04-21 45.512813836242.81%6.32%3.1%1062-41.84%N/AN/AN/A
2020-04-20 49.01243-1112-90.97%6.13%-0.81%182695.92%N/AN/AN/A
2020-04-17 48.4125417121181.67%6.18%15.73%932223.73%N/AN/AN/A
2020-04-16 44.010839300.28%5.34%0.95%288-10.28%N/AN/AN/A
2020-04-15 43.651074-25320.28%5.29%-2.4%32146.58%N/AN/AN/A
2020-04-14 42.6109921100.09%5.42%2.07%219-16.09%N/AN/AN/A
2020-04-13 41.951078-31100.09%5.31%-2.93%26133.17%N/AN/AN/A
2020-04-10 42.611097110.09%5.47%0.74%196-30.74%N/AN/AN/A
2020-04-09 43.311025000.0%5.43%0.37%283-34.19%N/AN/AN/A
2020-04-08 43.11097-7000.0%5.41%-0.55%430-4.66%N/AN/AN/A
2020-04-07 41.651104-10000.0%5.44%-0.91%451176.52%N/AN/AN/A
2020-04-06 39.5511147000.0%5.49%0.55%16316.5%N/AN/AN/A
2020-04-01 39.11107-1190-20.0%5.46%-9.6%140-1.41%N/AN/AN/A
2020-03-31 38.9122612-10.16%6.04%0.0%14211.81%N/AN/AN/A
2020-03-30 38.31225-53-30.24%6.04%-0.33%127-61.41%N/AN/AN/A
2020-03-27 38.5512300600.49%6.06%0.0%32915.47%N/AN/AN/A
2020-03-26 39.01230-26600.49%6.06%-2.1%285-28.93%N/AN/AN/A
2020-03-25 39.151256-76-20.48%6.19%-0.64%40123.73%N/AN/AN/A
2020-03-24 36.91263-68800.63%6.23%-5.03%32461.07%N/AN/AN/A
2020-03-23 35.013311331880.6%6.56%N/A201-55.69%N/AN/AN/A
2020-03-21 62.00-13560-80N/AN/A454-20.49%N/AN/AN/A
2020-03-20 36.251356-108-60.59%6.69%-0.59%571-39.63%N/AN/AN/A
2020-03-19 34.11366-18014-11.02%6.73%-11.68%94692.05%N/AN/AN/A
2020-03-18 37.851546-131540.97%7.62%-0.91%4925.48%N/AN/AN/A
2020-03-17 38.71559-271110.71%7.69%-1.66%467-7.46%N/AN/AN/A
2020-03-16 40.31586-361010.63%7.82%-2.25%504-57.73%N/AN/AN/A
2020-03-13 42.751622-1519-50.55%8.0%-8.47%1194-22.38%N/AN/AN/A
2020-03-12 45.01773-28914110.79%8.74%-14.06%1538308.04%N/AN/AN/A
2020-03-11 49.352062-39300.15%10.17%-1.83%377-57.06%N/AN/AN/A
2020-03-10 50.82101-1653-30.14%10.36%-7.25%87817.38%N/AN/AN/A
2020-03-09 50.62266-166620.26%11.17%-6.84%748304.15%N/AN/AN/A
2020-03-06 52.5243244-10.16%11.99%0.17%1851.13%N/AN/AN/A
2020-03-05 53.52428-145-10.21%11.97%-0.58%183-16.85%N/AN/AN/A
2020-03-04 52.72442-626-40.25%12.04%-2.43%220-17.87%N/AN/AN/A
2020-03-03 53.42504241000.4%12.34%0.9%268-23.65%N/AN/AN/A
2020-03-02 52.42480-1210-290.4%12.23%-0.49%351-49.42%N/AN/AN/A
2020-02-27 52.52492-6739-1741.57%12.29%-2.61%69451.86%N/AN/AN/A
2020-02-26 53.525595213-18.32%12.62%0.24%457-8.42%N/AN/AN/A
2020-02-25 54.0255417214278.38%12.59%0.64%499-9.6%N/AN/AN/A
2020-02-24 54.62537-91871307.37%12.51%-0.32%552124.39%N/AN/AN/A
2020-02-21 56.625461957332.24%12.55%0.72%246-48.54%N/AN/AN/A
2020-02-20 57.825272924-100.95%12.46%1.14%478243.5%N/AN/AN/A
2020-02-19 56.82498-434-41.36%12.32%-0.08%139-39.25%N/AN/AN/A
2020-02-18 56.1250223841.52%12.33%0.08%22914.52%N/AN/AN/A
2020-02-17 56.52500173401.36%12.32%0.65%200-3.85%N/AN/AN/A
2020-02-14 57.32483-733401.37%12.24%-2.86%208-27.53%N/AN/AN/A
2020-02-13 57.02556-573401.33%12.6%-2.17%28743.49%N/AN/AN/A
2020-02-12 57.42613-1534-11.3%12.88%-0.62%200-20.35%N/AN/AN/A
2020-02-11 56.72628-735-21.33%12.96%-0.23%25113.62%N/AN/AN/A
2020-02-10 55.12635-2237-11.4%12.99%-0.84%221-52.57%N/AN/AN/A
2020-02-07 56.02657-143811.43%13.1%-0.53%466-15.9%N/AN/AN/A
2020-02-06 58.1267103701.39%13.17%N/A554N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。