3611 鼎翰 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 192.5 | 58 | -1 | 0 | 0 | 0.0% | 0.55% | -1.79% | 13 | 82.46% | 0.03% | 0.14% | 1.08% |
| 2022-12-26 | 192.0 | 59 | 0 | 0 | 0 | 0.0% | 0.56% | 0.0% | 7 | -9.71% | 0.02% | 0.16% | 1.13% |
| 2022-12-23 | 191.0 | 59 | -1 | 0 | 0 | 0.0% | 0.56% | 0.0% | 8 | -61.85% | 0.02% | 0.18% | 1.18% |
| 2022-12-22 | 191.5 | 60 | 1 | 0 | 0 | 0.0% | 0.56% | 0.0% | 21 | 86.68% | 0.05% | 0.2% | 1.21% |
| 2022-12-21 | 192.0 | 59 | 0 | 0 | 0 | 0.0% | 0.56% | 0.0% | 11 | -49.26% | 0.03% | 0.22% | 1.2% |
| 2022-12-20 | 192.0 | 59 | 1 | 0 | 0 | 0.0% | 0.56% | 1.82% | 22 | 67.33% | 0.05% | 0.34% | 1.22% |
| 2022-12-19 | 193.0 | 58 | 3 | 0 | 0 | 0.0% | 0.55% | 5.77% | 13 | -17.55% | 0.03% | 0.32% | 1.23% |
| 2022-12-16 | 193.0 | 55 | -5 | 0 | 0 | 0.0% | 0.52% | -7.14% | 16 | -44.44% | 0.04% | 0.3% | 1.26% |
| 2022-12-15 | 194.5 | 60 | 1 | 0 | 0 | 0.0% | 0.56% | 0.0% | 29 | -52.82% | 0.07% | 0.41% | 1.26% |
| 2022-12-14 | 195.0 | 59 | -2 | 0 | 0 | 0.0% | 0.56% | -1.75% | 61 | 280.46% | 0.15% | 0.39% | 1.4% |
| 2022-12-13 | 193.0 | 61 | -1 | 0 | 0 | 0.0% | 0.57% | -1.72% | 16 | 432.58% | 0.04% | 0.33% | 1.42% |
| 2022-12-12 | 193.0 | 62 | -2 | 0 | 0 | 0.0% | 0.58% | -3.33% | 3 | -95.33% | 0.01% | 0.35% | 1.5% |
| 2022-12-09 | 194.0 | 64 | 4 | 0 | 0 | 0.0% | 0.6% | 7.14% | 65 | 238.87% | 0.15% | 0.41% | 1.61% |
| 2022-12-08 | 192.5 | 60 | 3 | 0 | 0 | 0.0% | 0.56% | 3.7% | 19 | -45.28% | 0.05% | 0.28% | 1.69% |
| 2022-12-07 | 191.5 | 57 | -2 | 0 | 0 | 0.0% | 0.54% | -3.57% | 35 | 33.97% | 0.08% | 0.28% | 1.76% |
| 2022-12-06 | 193.0 | 59 | -3 | 0 | 0 | 0.0% | 0.56% | -3.45% | 26 | -3.29% | 0.06% | 0.27% | 1.98% |
| 2022-12-05 | 192.5 | 62 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 27 | 102.41% | 0.06% | 0.29% | 1.96% |
| 2022-12-02 | 191.5 | 62 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 13 | -22.04% | 0.03% | 0.3% | 2.15% |
| 2022-12-01 | 191.0 | 62 | -1 | 0 | 0 | 0.0% | 0.58% | -1.69% | 17 | -46.64% | 0.04% | 0.31% | 2.4% |
| 2022-11-30 | 191.0 | 63 | 1 | 0 | 0 | 0.0% | 0.59% | 1.72% | 32 | -8.24% | 0.08% | 0.31% | 2.48% |
| 2022-11-29 | 191.0 | 62 | -1 | 0 | 0 | 0.0% | 0.58% | -1.69% | 35 | 25.15% | 0.08% | 0.29% | 2.4% |
| 2022-11-28 | 188.5 | 63 | -1 | 0 | 0 | 0.0% | 0.59% | -1.67% | 28 | 43.35% | 0.07% | 0.26% | 2.35% |
| 2022-11-25 | 190.5 | 64 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 19 | 11.67% | 0.05% | 0.26% | 2.29% |
| 2022-11-24 | 190.0 | 64 | -3 | 0 | 0 | 0.0% | 0.6% | -4.76% | 17 | -21.43% | 0.04% | 0.25% | 2.26% |
| 2022-11-23 | 191.0 | 67 | 0 | 0 | 0 | 0.0% | 0.63% | 0.0% | 22 | -7.88% | 0.05% | 0.42% | 2.24% |
| 2022-11-22 | 191.0 | 67 | 2 | 0 | 0 | 0.0% | 0.63% | 3.28% | 24 | -14.36% | 0.06% | 0.53% | 2.23% |
| 2022-11-21 | 189.0 | 65 | -1 | 0 | 0 | 0.0% | 0.61% | -1.61% | 28 | 93.65% | 0.07% | 0.6% | 2.19% |
| 2022-11-18 | 189.0 | 66 | 0 | 0 | 0 | 0.0% | 0.62% | 0.0% | 14 | -83.97% | 0.03% | 0.65% | 2.15% |
| 2022-11-17 | 188.0 | 66 | 0 | 0 | 0 | 0.0% | 0.62% | 0.0% | 90 | 36.68% | 0.21% | 0.85% | 2.13% |
| 2022-11-16 | 188.0 | 66 | 1 | 0 | 0 | 0.0% | 0.62% | 1.64% | 66 | 23.15% | 0.16% | 0.74% | 1.97% |
| 2022-11-15 | 191.0 | 65 | 1 | 0 | 0 | 0.0% | 0.61% | 1.67% | 54 | 12.25% | 0.13% | 0.89% | 1.83% |
| 2022-11-14 | 191.5 | 64 | -7 | 0 | 0 | 0.0% | 0.6% | -10.45% | 48 | -52.31% | 0.11% | 0.8% | 1.72% |
| 2022-11-11 | 190.0 | 71 | 2 | 0 | 0 | 0.0% | 0.67% | 3.08% | 100 | 121.15% | 0.24% | 0.94% | 1.64% |
| 2022-11-10 | 188.0 | 69 | 0 | 0 | 0 | 0.0% | 0.65% | 0.0% | 45 | -64.38% | 0.11% | 0.99% | 1.44% |
| 2022-11-09 | 190.0 | 69 | 1 | 0 | 0 | 0.0% | 0.65% | 1.56% | 128 | 570.95% | 0.3% | 1.0% | 1.41% |
| 2022-11-08 | 186.5 | 68 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 19 | -82.16% | 0.04% | 0.7% | 1.14% |
| 2022-11-07 | 186.5 | 68 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 107 | -12.37% | 0.25% | 0.68% | 1.2% |
| 2022-11-04 | 186.5 | 68 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 122 | 154.54% | 0.29% | 0.44% | 0.95% |
| 2022-11-03 | 188.0 | 68 | 1 | 0 | 0 | 0.0% | 0.64% | 1.59% | 47 | 4363.44% | 0.11% | 0.17% | 0.72% |
| 2022-11-02 | 186.5 | 67 | 0 | 0 | 0 | 0.0% | 0.63% | 0.0% | 1 | -91.12% | 0.0% | 0.08% | 0.64% |
| 2022-11-01 | 187.5 | 67 | -1 | 0 | 0 | 0.0% | 0.63% | -1.56% | 12 | 265.77% | 0.03% | 0.12% | 0.67% |
| 2022-10-31 | 187.0 | 68 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 3 | -44.83% | 0.01% | 0.11% | 0.65% |
| 2022-10-28 | 186.5 | 68 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 6 | -45.45% | 0.01% | 0.12% | 0.66% |
| 2022-10-27 | 185.0 | 68 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 11 | -36.71% | 0.03% | 0.13% | 0.67% |
| 2022-10-26 | 184.0 | 68 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 17 | 141.07% | 0.04% | 0.15% | 0.69% |
| 2022-10-25 | 183.5 | 68 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 7 | -34.78% | 0.02% | 0.12% | 0.67% |
| 2022-10-24 | 184.0 | 68 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 11 | 53.79% | 0.03% | 0.13% | 0.84% |
| 2022-10-21 | 182.5 | 68 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 7 | -67.69% | 0.02% | 0.13% | 0.85% |
| 2022-10-20 | 183.0 | 68 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 22 | 332.85% | 0.05% | 0.15% | 0.86% |
| 2022-10-19 | 185.5 | 68 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 5 | -48.61% | 0.01% | 0.18% | 0.84% |
| 2022-10-18 | 185.0 | 68 | -2 | 0 | 0 | 0.0% | 0.64% | -3.03% | 10 | -19.69% | 0.02% | 0.2% | 0.85% |
| 2022-10-17 | 183.5 | 70 | 0 | 0 | 0 | 0.0% | 0.66% | 0.0% | 12 | -17.39% | 0.03% | 0.28% | 0.88% |
| 2022-10-14 | 185.5 | 70 | 0 | 0 | 0 | 0.0% | 0.66% | 0.0% | 15 | -56.14% | 0.04% | 0.26% | 0.87% |
| 2022-10-13 | 183.5 | 70 | 0 | 0 | 0 | 0.0% | 0.66% | 0.0% | 34 | 144.55% | 0.08% | 0.27% | 0.9% |
| 2022-10-12 | 183.5 | 70 | -1 | 0 | 0 | 0.0% | 0.66% | -1.49% | 14 | -68.19% | 0.03% | 0.22% | 0.87% |
| 2022-10-11 | 184.5 | 71 | -1 | 0 | 0 | 0.0% | 0.67% | -1.47% | 44 | 3991.3% | 0.1% | 0.22% | 0.9% |
| 2022-10-07 | 187.0 | 72 | 0 | 0 | 0 | 0.0% | 0.68% | 0.0% | 1 | -95.31% | 0.0% | 0.13% | 0.89% |
| 2022-10-06 | 187.5 | 72 | 0 | 0 | 0 | 0.0% | 0.68% | 0.0% | 23 | 88.38% | 0.05% | 0.15% | 0.91% |
| 2022-10-05 | 187.0 | 72 | 0 | 0 | 0 | 0.0% | 0.68% | 0.0% | 12 | -14.98% | 0.03% | 0.12% | 0.88% |
| 2022-10-04 | 186.5 | 72 | 0 | 0 | 0 | 0.0% | 0.68% | 0.0% | 14 | 139.55% | 0.03% | 0.13% | 0.86% |
| 2022-10-03 | 185.0 | 72 | 1 | 0 | 0 | 0.0% | 0.68% | 1.49% | 6 | -26.24% | 0.01% | 0.12% | 0.9% |
| 2022-09-30 | 184.0 | 71 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 8 | -19.65% | 0.02% | 0.3% | 0.93% |
| 2022-09-29 | 184.0 | 71 | 1 | 0 | 0 | 0.0% | 0.67% | 1.52% | 10 | -44.69% | 0.02% | 0.31% | 0.93% |
| 2022-09-28 | 184.0 | 70 | 0 | 0 | 0 | 0.0% | 0.66% | 0.0% | 18 | 77.1% | 0.04% | 0.31% | 0.94% |
| 2022-09-27 | 187.5 | 70 | 0 | 0 | 0 | 0.0% | 0.66% | 0.0% | 10 | -87.03% | 0.02% | 0.3% | 0.91% |
| 2022-09-26 | 185.5 | 70 | -30 | 0 | 0 | 0.0% | 0.66% | -29.79% | 79 | 541.99% | 0.19% | 0.3% | 0.94% |
| 2022-09-23 | 192.0 | 100 | 0 | 0 | 0 | 0.0% | 0.94% | 0.0% | 12 | 18.05% | 0.03% | 0.16% | 1.05% |
| 2022-09-22 | 192.5 | 100 | -1 | 0 | 0 | 0.0% | 0.94% | -1.05% | 10 | -24.38% | 0.02% | 0.15% | 1.1% |
| 2022-09-21 | 194.0 | 101 | -4 | 0 | 0 | 0.0% | 0.95% | -4.04% | 13 | 30.97% | 0.03% | 0.19% | 1.12% |
| 2022-09-20 | 195.5 | 105 | 1 | 0 | 0 | 0.0% | 0.99% | 1.02% | 10 | -49.87% | 0.02% | 0.22% | 1.15% |
| 2022-09-19 | 195.5 | 104 | 0 | 0 | 0 | 0.0% | 0.98% | 0.0% | 21 | 128.81% | 0.05% | 0.25% | 1.17% |
| 2022-09-16 | 197.0 | 104 | 0 | 0 | 0 | 0.0% | 0.98% | 0.0% | 9 | -65.84% | 0.02% | 0.29% | 1.22% |
| 2022-09-15 | 197.5 | 104 | -3 | 0 | 0 | 0.0% | 0.98% | -2.97% | 27 | 11.19% | 0.06% | 0.3% | 1.31% |
| 2022-09-14 | 196.0 | 107 | -5 | 0 | 0 | 0.0% | 1.01% | -3.81% | 24 | -7.15% | 0.06% | 0.26% | 1.58% |
| 2022-09-13 | 195.5 | 112 | -10 | 0 | 0 | 0.0% | 1.05% | -8.7% | 26 | -31.62% | 0.06% | 0.21% | 1.77% |
| 2022-09-12 | 196.5 | 122 | -5 | 0 | 0 | 0.0% | 1.15% | -4.17% | 38 | 277.54% | 0.09% | 0.22% | 1.91% |
| 2022-09-08 | 193.5 | 127 | 1 | 0 | 0 | 0.0% | 1.2% | 0.84% | 10 | -4.6% | 0.02% | 0.18% | 2.05% |
| 2022-09-07 | 194.0 | 126 | 0 | 0 | 0 | 0.0% | 1.19% | 0.0% | 10 | 163.19% | 0.03% | 0.18% | 2.6% |
| 2022-09-06 | 192.5 | 126 | -1 | 0 | 0 | 0.0% | 1.19% | -0.83% | 4 | -86.78% | 0.01% | 0.18% | 3.0% |
| 2022-09-05 | 193.5 | 127 | 13 | 0 | 0 | 0.0% | 1.2% | 12.15% | 30 | 56.63% | 0.07% | 0.18% | 3.02% |
| 2022-09-02 | 193.5 | 114 | -2 | 0 | 0 | 0.0% | 1.07% | -1.83% | 19 | 104.35% | 0.05% | 0.16% | 2.97% |
| 2022-09-01 | 195.0 | 116 | 1 | 0 | 0 | 0.0% | 1.09% | 0.93% | 9 | -24.0% | 0.02% | 0.41% | 2.96% |
| 2022-08-31 | 195.5 | 115 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 12 | 104.78% | 0.03% | 0.47% | 3.01% |
| 2022-08-30 | 195.5 | 115 | 1 | 0 | 0 | 0.0% | 1.08% | 0.93% | 6 | -71.8% | 0.01% | 0.49% | 3.06% |
| 2022-08-29 | 194.0 | 114 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 21 | -82.6% | 0.05% | 0.53% | 3.07% |
| 2022-08-26 | 195.5 | 114 | 1 | 0 | 0 | 0.0% | 1.07% | 0.94% | 125 | 265.3% | 0.29% | 0.53% | 3.08% |
| 2022-08-25 | 198.0 | 113 | 2 | 0 | 0 | 0.0% | 1.06% | 1.92% | 34 | 55.79% | 0.08% | 0.34% | 2.85% |
| 2022-08-24 | 196.5 | 111 | 5 | 0 | 0 | 0.0% | 1.04% | 4.0% | 22 | -3.36% | 0.05% | 0.36% | 2.85% |
| 2022-08-23 | 196.5 | 106 | 3 | 0 | 0 | 0.0% | 1.0% | 3.09% | 22 | 1.06% | 0.05% | 0.65% | 2.84% |
| 2022-08-22 | 198.0 | 103 | -1 | 0 | 0 | 0.0% | 0.97% | -1.02% | 22 | -47.61% | 0.05% | 0.84% | 2.86% |
| 2022-08-19 | 198.5 | 104 | 1 | 0 | 0 | 0.0% | 0.98% | 1.03% | 43 | -1.13% | 0.1% | 0.99% | 2.82% |
| 2022-08-18 | 199.0 | 103 | -1 | 0 | 0 | 0.0% | 0.97% | -1.02% | 43 | -69.5% | 0.1% | 1.12% | 2.8% |
| 2022-08-17 | 199.0 | 104 | 6 | 0 | 0 | 0.0% | 0.98% | 6.52% | 142 | 36.47% | 0.34% | 1.59% | 2.85% |
| 2022-08-16 | 192.5 | 98 | -3 | 0 | 0 | 0.0% | 0.92% | -3.16% | 104 | 19.09% | 0.25% | 1.68% | 2.83% |
| 2022-08-15 | 190.0 | 101 | 1 | 0 | 0 | 0.0% | 0.95% | 1.06% | 87 | -8.84% | 0.21% | 1.47% | 2.71% |
| 2022-08-12 | 190.5 | 100 | -4 | 0 | 0 | 0.0% | 0.94% | -4.08% | 96 | -60.91% | 0.23% | 1.28% | 2.56% |
| 2022-08-11 | 191.5 | 104 | -8 | 0 | 0 | 0.0% | 0.98% | -6.67% | 246 | 38.26% | 0.58% | 1.09% | 2.35% |
| 2022-08-10 | 191.5 | 112 | 9 | 0 | 0 | 0.0% | 1.05% | 8.25% | 178 | 1172.81% | 0.42% | 0.59% | 1.82% |
| 2022-08-09 | 174.5 | 103 | 0 | 0 | 0 | 0.0% | 0.97% | 0.0% | 14 | 95.63% | 0.03% | 0.24% | 1.49% |
| 2022-08-08 | 174.0 | 103 | 0 | 0 | 0 | 0.0% | 0.97% | 0.0% | 7 | -60.95% | 0.02% | 0.23% | 1.49% |
| 2022-08-05 | 174.0 | 103 | 0 | 0 | 0 | 0.0% | 0.97% | 0.0% | 18 | -41.19% | 0.04% | 0.28% | 1.56% |
| 2022-08-04 | 172.5 | 103 | 0 | 0 | 0 | 0.0% | 0.97% | 0.0% | 31 | -2.78% | 0.07% | 0.3% | 1.57% |
| 2022-08-03 | 173.0 | 103 | 1 | 0 | 0 | 0.0% | 0.97% | 1.04% | 32 | 218.6% | 0.08% | 0.31% | 1.54% |
| 2022-08-02 | 174.5 | 102 | 1 | 0 | 0 | 0.0% | 0.96% | 1.05% | 10 | -64.25% | 0.02% | 0.28% | 1.57% |
| 2022-08-01 | 175.0 | 101 | -2 | 0 | 0 | 0.0% | 0.95% | -2.06% | 28 | 7.44% | 0.07% | 0.32% | 1.6% |
| 2022-07-29 | 173.5 | 103 | 1 | 0 | 0 | 0.0% | 0.97% | 1.04% | 26 | -21.0% | 0.06% | 0.27% | 1.61% |
| 2022-07-28 | 173.0 | 102 | 0 | 0 | 0 | 0.0% | 0.96% | 0.0% | 33 | 62.65% | 0.08% | 0.29% | 1.6% |
| 2022-07-27 | 172.0 | 102 | -4 | 0 | 0 | 0.0% | 0.96% | -4.0% | 20 | -27.14% | 0.05% | 0.37% | 1.56% |
| 2022-07-26 | 172.0 | 106 | 0 | 0 | 0 | 0.0% | 1.0% | 0.0% | 27 | 301.12% | 0.07% | 0.63% | 1.54% |
| 2022-07-25 | 173.0 | 106 | 0 | 0 | 0 | 0.0% | 1.0% | 0.0% | 6 | -80.57% | 0.02% | 0.69% | 1.5% |
| 2022-07-22 | 173.0 | 106 | -1 | 0 | 0 | 0.0% | 1.0% | -0.99% | 35 | -45.13% | 0.08% | 0.73% | 1.53% |
| 2022-07-21 | 173.5 | 107 | 3 | 0 | 0 | 0 | 1.01% | 3.06% | 65 | -50.36% | 0.15% | 0.66% | 1.49% |
| 2022-07-20 | 181.0 | 104 | 11 | 0 | 0 | 0 | 0.98% | 11.36% | 131 | 139.52% | 0.31% | 0.57% | 1.44% |
| 2022-07-19 | 180.0 | 93 | -1 | 0 | 0 | 0 | 0.88% | -1.12% | 55 | 137.57% | 0.13% | 0.34% | 1.18% |
| 2022-07-18 | 182.0 | 94 | -3 | 0 | 0 | 0 | 0.89% | -2.2% | 23 | 226.3% | 0.05% | 0.25% | 1.08% |
| 2022-07-15 | 180.0 | 97 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 7 | -69.26% | 0.02% | 0.27% | 1.15% |
| 2022-07-14 | 179.5 | 97 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 23 | -36.25% | 0.05% | 0.32% | 1.17% |
| 2022-07-13 | 179.5 | 97 | 7 | 0 | 0 | 0 | 0.91% | 7.06% | 36 | 138.45% | 0.09% | 0.3% | 1.2% |
| 2022-07-12 | 178.0 | 90 | -3 | 0 | 0 | 0 | 0.85% | -3.41% | 15 | -54.61% | 0.04% | 0.32% | 1.16% |
| 2022-07-11 | 178.5 | 93 | 6 | 0 | 0 | 0 | 0.88% | 7.32% | 33 | 27.71% | 0.08% | 0.34% | 1.2% |
| 2022-07-08 | 175.5 | 87 | -2 | 0 | 0 | 0 | 0.82% | -2.38% | 26 | 73.84% | 0.06% | 0.33% | 1.2% |
| 2022-07-07 | 174.0 | 89 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 15 | -66.9% | 0.04% | 0.33% | 1.17% |
| 2022-07-06 | 173.5 | 89 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 45 | 89.1% | 0.11% | 0.32% | 1.35% |
| 2022-07-05 | 174.0 | 89 | -3 | 0 | 0 | 0 | 0.84% | -3.45% | 24 | -21.2% | 0.06% | 0.25% | 1.3% |
| 2022-07-04 | 174.0 | 92 | -2 | 0 | 0 | 0 | 0.87% | -2.25% | 30 | 22.49% | 0.07% | 0.21% | 1.32% |
| 2022-07-01 | 173.5 | 94 | -2 | 0 | 0 | 0 | 0.89% | -1.11% | 24 | 95.45% | 0.06% | 0.19% | 1.3% |
| 2022-06-30 | 176.5 | 96 | -2 | 0 | 0 | 0 | 0.9% | -2.17% | 12 | -3.59% | 0.03% | 0.18% | 1.25% |
| 2022-06-29 | 178.5 | 98 | -1 | 0 | 0 | 0 | 0.92% | -1.08% | 13 | 40.81% | 0.03% | 0.26% | 1.27% |
| 2022-06-28 | 177.5 | 99 | 0 | 0 | 0 | 0 | 0.93% | 0.0% | 9 | -52.97% | 0.02% | 0.27% | 1.28% |
| 2022-06-27 | 178.0 | 99 | 1 | 0 | 0 | 0 | 0.93% | 1.09% | 20 | -0.72% | 0.05% | 0.28% | 1.36% |
| 2022-06-24 | 176.5 | 98 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 20 | -56.46% | 0.05% | 0.36% | 1.39% |
| 2022-06-23 | 175.0 | 98 | -1 | 0 | 0 | 0 | 0.92% | -1.08% | 46 | 135.5% | 0.11% | 0.35% | 1.48% |
| 2022-06-22 | 176.0 | 99 | -3 | 0 | 0 | 0 | 0.93% | -3.12% | 19 | 68.54% | 0.05% | 0.32% | 1.38% |
| 2022-06-21 | 178.5 | 102 | 2 | 0 | 0 | 0 | 0.96% | 2.13% | 11 | -78.22% | 0.03% | 0.32% | 1.36% |
| 2022-06-20 | 178.5 | 100 | 0 | 0 | 0 | 0 | 0.94% | 0.0% | 53 | 213.92% | 0.13% | 0.37% | 1.36% |
| 2022-06-17 | 183.0 | 100 | 1 | 0 | 0 | 0 | 0.94% | 1.08% | 17 | -48.07% | 0.04% | 0.32% | 1.25% |
| 2022-06-16 | 184.0 | 99 | -5 | 0 | 0 | 0 | 0.93% | -5.1% | 32 | 56.26% | 0.08% | 0.32% | 1.28% |
| 2022-06-15 | 184.0 | 104 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 21 | -38.66% | 0.05% | 0.45% | 1.26% |
| 2022-06-14 | 181.0 | 104 | -1 | 0 | 0 | 0 | 0.98% | -1.01% | 34 | 9.18% | 0.08% | 0.46% | 1.47% |
| 2022-06-13 | 181.0 | 105 | 1 | 0 | 0 | 0 | 0.99% | 1.02% | 31 | 103.11% | 0.07% | 0.45% | 1.69% |
| 2022-06-10 | 183.0 | 104 | 2 | 0 | 0 | 0 | 0.98% | 2.08% | 15 | -82.89% | 0.04% | 0.43% | 1.71% |
| 2022-06-09 | 184.0 | 102 | 3 | 0 | 0 | 0 | 0.96% | 3.23% | 90 | 253.14% | 0.21% | 0.41% | 1.83% |
| 2022-06-08 | 181.0 | 99 | 1 | 0 | 0 | 0 | 0.93% | 1.09% | 25 | -12.53% | 0.06% | 0.25% | 2.29% |
| 2022-06-07 | 179.0 | 98 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 29 | 32.96% | 0.07% | 0.23% | 2.32% |
| 2022-06-06 | 181.0 | 98 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 21 | 206.65% | 0.05% | 0.26% | 2.31% |
| 2022-06-02 | 183.0 | 98 | -1 | 0 | 0 | 0 | 0.92% | -1.08% | 7 | -64.45% | 0.02% | 0.29% | 2.34% |
| 2022-06-01 | 182.0 | 99 | -1 | 0 | 0 | 0 | 0.93% | -1.06% | 20 | 10.94% | 0.05% | 0.4% | 2.41% |
| 2022-05-31 | 182.0 | 100 | 0 | 0 | 0 | 0 | 0.94% | 0.0% | 18 | -58.08% | 0.04% | 0.37% | 2.42% |
| 2022-05-30 | 182.5 | 100 | -1 | 0 | 0 | 0 | 0.94% | -1.05% | 43 | 34.17% | 0.1% | 0.34% | 2.45% |
| 2022-05-27 | 178.0 | 101 | 2 | 0 | 0 | 0 | 0.95% | 2.15% | 32 | -41.6% | 0.08% | 0.27% | 2.46% |
| 2022-05-26 | 177.5 | 99 | 0 | 0 | 0 | 0 | 0.93% | 0.0% | 55 | 801.48% | 0.13% | 0.21% | 2.49% |
| 2022-05-25 | 176.5 | 99 | 0 | 0 | 0 | 0 | 0.93% | 0.0% | 6 | -34.02% | 0.01% | 0.16% | 2.54% |
| 2022-05-24 | 176.5 | 99 | 2 | 0 | 0 | 0 | 0.93% | 2.2% | 9 | -24.07% | 0.02% | 0.2% | 2.62% |
| 2022-05-23 | 175.5 | 97 | -1 | 0 | 0 | 0 | 0.91% | -1.09% | 12 | 96.98% | 0.03% | 0.43% | 2.75% |
| 2022-05-20 | 175.0 | 98 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 6 | -81.2% | 0.01% | 0.71% | 2.76% |
| 2022-05-19 | 175.0 | 98 | 1 | 0 | 0 | 0 | 0.92% | 1.1% | 33 | 44.82% | 0.08% | 0.79% | 2.81% |
| 2022-05-18 | 176.5 | 97 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 22 | -78.9% | 0.05% | 0.87% | 2.77% |
| 2022-05-17 | 174.0 | 97 | -12 | 0 | 0 | 0 | 0.91% | -11.65% | 108 | -16.48% | 0.25% | 1.49% | 2.73% |
| 2022-05-16 | 170.0 | 109 | -80 | 0 | 0 | 0 | 1.03% | -42.13% | 129 | 220.7% | 0.31% | 1.32% | 2.55% |
| 2022-05-13 | 177.0 | 189 | -4 | 0 | 0 | 0 | 1.78% | -2.2% | 40 | -40.47% | 0.1% | 1.07% | 2.36% |
| 2022-05-12 | 177.0 | 193 | -2 | 0 | 0 | 0 | 1.82% | -1.09% | 67 | -76.21% | 0.16% | 1.06% | 2.31% |
| 2022-05-11 | 180.5 | 195 | 1 | 0 | 0 | 0 | 1.84% | 0.55% | 285 | 670.2% | 0.67% | 0.98% | 2.27% |
| 2022-05-10 | 189.5 | 194 | 1 | 0 | 0 | 0 | 1.83% | 0.55% | 37 | 45.15% | 0.09% | 0.37% | 1.66% |
| 2022-05-09 | 188.0 | 193 | 0 | 0 | 0 | 0 | 1.82% | 0.0% | 25 | -27.38% | 0.06% | 0.35% | 1.79% |
| 2022-05-06 | 190.5 | 193 | 3 | 0 | 0 | 0 | 1.82% | 1.68% | 35 | 5.47% | 0.08% | 0.41% | 1.8% |
| 2022-05-05 | 193.0 | 190 | -13 | 0 | 0 | 0 | 1.79% | -6.28% | 33 | 27.37% | 0.08% | 0.43% | 1.89% |
| 2022-05-04 | 190.0 | 203 | -19 | 0 | 0 | 0 | 1.91% | -8.61% | 26 | -13.3% | 0.06% | 0.53% | 1.85% |
| 2022-05-03 | 190.0 | 222 | -22 | 0 | 0 | 0 | 2.09% | -9.13% | 30 | -39.96% | 0.07% | 0.57% | 1.85% |
| 2022-04-29 | 190.5 | 244 | -1 | 0 | 0 | 0 | 2.3% | -0.43% | 50 | 19.03% | 0.12% | 0.65% | 1.89% |
| 2022-04-28 | 190.5 | 245 | -3 | 0 | 0 | 0 | 2.31% | -1.28% | 42 | -45.84% | 0.1% | 0.57% | 1.85% |
| 2022-04-27 | 190.0 | 248 | -2 | 0 | 0 | 0 | 2.34% | -0.43% | 77 | 90.52% | 0.18% | 0.53% | 1.84% |
| 2022-04-26 | 193.0 | 250 | -7 | 0 | 0 | 0 | 2.35% | -2.89% | 40 | -37.01% | 0.1% | 0.39% | 1.71% |
| 2022-04-25 | 193.0 | 257 | -1 | 0 | 0 | 0 | 2.42% | -0.41% | 64 | 322.95% | 0.15% | 0.31% | 1.68% |
| 2022-04-22 | 196.5 | 258 | 0 | 0 | 0 | 0 | 2.43% | 0.0% | 15 | -43.63% | 0.04% | 0.22% | 1.63% |
| 2022-04-21 | 197.5 | 258 | 0 | 0 | 0 | 0 | 2.43% | 0.0% | 27 | 74.71% | 0.06% | 0.31% | 1.73% |
| 2022-04-20 | 197.5 | 258 | 0 | 0 | 0 | 0 | 2.43% | 0.0% | 15 | 92.13% | 0.04% | 0.28% | 1.7% |
| 2022-04-19 | 197.5 | 258 | 0 | 0 | 0 | 0 | 2.43% | 0.0% | 8 | -71.8% | 0.02% | 0.37% | 1.77% |
| 2022-04-18 | 197.0 | 258 | 0 | 0 | 0 | 0 | 2.43% | 0.0% | 28 | -43.74% | 0.07% | 0.41% | 1.84% |
| 2022-04-15 | 196.5 | 258 | -17 | 0 | 0 | 0 | 2.43% | -6.18% | 51 | 213.33% | 0.12% | 0.56% | 1.86% |
| 2022-04-14 | 196.0 | 275 | 0 | 0 | 0 | 0 | 2.59% | 0.0% | 16 | -69.64% | 0.04% | 0.51% | 1.87% |
| 2022-04-13 | 196.5 | 275 | -31 | 0 | 0 | 0 | 2.59% | -10.07% | 53 | 117.17% | 0.13% | 0.64% | 1.93% |
| 2022-04-12 | 197.0 | 306 | 0 | 0 | 0 | 0 | 2.88% | 0.0% | 24 | -73.57% | 0.06% | 0.56% | 1.86% |
| 2022-04-11 | 197.5 | 306 | -44 | 0 | 0 | 0 | 2.88% | -12.73% | 93 | 245.31% | 0.22% | 0.56% | 1.85% |
| 2022-04-08 | 196.5 | 350 | 0 | 0 | 0 | 0 | 3.3% | 0.0% | 27 | -62.75% | 0.06% | 0.46% | 1.69% |
| 2022-04-07 | 195.0 | 350 | -31 | 0 | 0 | 0 | 3.3% | -8.08% | 72 | 278.45% | 0.17% | 0.47% | 1.78% |
| 2022-04-06 | 198.0 | 381 | 1 | 0 | 0 | 0 | 3.59% | 0.28% | 19 | -22.96% | 0.05% | 0.38% | 1.79% |
| 2022-04-01 | 199.0 | 380 | 2 | 0 | 0 | 0 | 3.58% | 0.56% | 25 | -49.51% | 0.06% | 0.4% | 1.96% |
| 2022-03-31 | 198.5 | 378 | -10 | 0 | 0 | 0 | 3.56% | -2.47% | 49 | 57.74% | 0.12% | 0.4% | 1.93% |
| 2022-03-30 | 201.5 | 388 | -7 | 0 | 0 | 0 | 3.65% | -1.88% | 31 | -16.14% | 0.07% | 0.39% | 1.91% |
| 2022-03-29 | 201.0 | 395 | -2 | 0 | 0 | 0 | 3.72% | -0.53% | 37 | 48.03% | 0.09% | 0.45% | 1.87% |
| 2022-03-28 | 202.5 | 397 | -11 | 0 | 0 | 0 | 3.74% | -2.6% | 25 | 2.71% | 0.06% | 0.39% | 1.84% |
| 2022-03-25 | 201.0 | 408 | -3 | 0 | 0 | 0 | 3.84% | -0.78% | 24 | -47.77% | 0.06% | 0.44% | 1.95% |
| 2022-03-24 | 201.5 | 411 | -13 | 0 | 0 | 0 | 3.87% | -3.01% | 47 | -17.86% | 0.11% | 0.47% | 2.05% |
| 2022-03-23 | 200.0 | 424 | 14 | 0 | 0 | 0 | 3.99% | 3.37% | 57 | 415.55% | 0.14% | 0.45% | 2.01% |
| 2022-03-22 | 199.0 | 410 | 0 | 0 | 0 | 0 | 3.86% | 0.0% | 11 | -76.92% | 0.03% | 0.45% | 1.95% |
| 2022-03-21 | 199.5 | 410 | -1 | 0 | 0 | 0 | 3.86% | -0.26% | 48 | 36.41% | 0.11% | 0.52% | 2.0% |
| 2022-03-18 | 197.5 | 411 | -16 | 0 | 0 | 0 | 3.87% | -3.73% | 35 | -10.37% | 0.08% | 0.46% | 1.97% |
| 2022-03-17 | 198.0 | 427 | -7 | 0 | 0 | 0 | 4.02% | -1.71% | 39 | -30.26% | 0.09% | 0.43% | 2.01% |
| 2022-03-16 | 195.0 | 434 | -38 | 0 | 0 | 0 | 4.09% | -7.88% | 56 | 38.85% | 0.13% | 0.39% | 2.21% |
| 2022-03-15 | 195.5 | 472 | -6 | 0 | 0 | 0 | 4.44% | -1.33% | 40 | 61.01% | 0.1% | 0.41% | 2.24% |
| 2022-03-14 | 197.0 | 478 | -15 | 0 | 0 | 0 | 4.5% | -3.02% | 25 | 21.96% | 0.06% | 0.5% | 2.29% |
| 2022-03-11 | 198.0 | 493 | -9 | 0 | 0 | 0 | 4.64% | -1.9% | 20 | -14.21% | 0.05% | 0.65% | 2.38% |
| 2022-03-10 | 200.0 | 502 | -1 | 0 | 0 | 0 | 4.73% | -0.21% | 24 | -62.58% | 0.06% | 0.64% | 2.44% |
| 2022-03-09 | 196.0 | 503 | -27 | 0 | 0 | 0 | 4.74% | -5.01% | 64 | -16.98% | 0.15% | 0.68% | 2.58% |
| 2022-03-08 | 196.0 | 530 | -17 | 0 | 0 | 0 | 4.99% | -3.11% | 77 | -13.74% | 0.18% | 0.55% | 2.62% |
| 2022-03-07 | 197.5 | 547 | -59 | 0 | 0 | 0 | 5.15% | -9.81% | 90 | 586.26% | 0.21% | 0.43% | 2.75% |
| 2022-03-04 | 202.0 | 606 | -2 | 0 | 0 | 0 | 5.71% | -0.35% | 13 | -69.57% | 0.03% | 0.39% | 2.65% |
| 2022-03-03 | 203.0 | 608 | 1 | 0 | 0 | 0 | 5.73% | 0.17% | 43 | 289.21% | 0.1% | 0.51% | 2.84% |
| 2022-03-02 | 203.0 | 607 | -1 | 0 | 0 | 0 | 5.72% | -0.17% | 11 | -54.5% | 0.03% | 0.49% | 2.86% |
| 2022-03-01 | 202.0 | 608 | 1 | 0 | 0 | 0 | 5.73% | 0.17% | 24 | -66.28% | 0.06% | 0.54% | 3.01% |
| 2022-02-25 | 201.0 | 607 | -12 | 0 | 0 | 0 | 5.72% | -1.89% | 72 | 7.06% | 0.17% | 0.55% | 2.97% |
| 2022-02-24 | 201.5 | 619 | -27 | 0 | 0 | 0 | 5.83% | -4.11% | 67 | 112.25% | 0.16% | 0.47% | 2.84% |
| 2022-02-23 | 204.5 | 646 | 2 | 0 | 0 | 0 | 6.08% | 0.33% | 31 | -0.83% | 0.07% | 0.43% | 2.72% |
| 2022-02-22 | 205.5 | 644 | 0 | 0 | 0 | 0 | 6.06% | 0.0% | 32 | 2.41% | 0.08% | 0.65% | 2.91% |
| 2022-02-21 | 207.0 | 644 | 0 | 0 | 0 | 0 | 6.06% | 0.0% | 31 | -11.55% | 0.07% | 0.74% | 3.1% |
| 2022-02-18 | 210.0 | 644 | -7 | 0 | 0 | 0 | 6.06% | -1.14% | 35 | -33.24% | 0.08% | 0.81% | 3.1% |
| 2022-02-17 | 211.0 | 651 | 2 | 0 | 0 | 0 | 6.13% | 0.33% | 53 | -57.67% | 0.12% | 0.87% | 3.2% |
| 2022-02-16 | 209.0 | 649 | -27 | 0 | 0 | 0 | 6.11% | -4.08% | 125 | 80.12% | 0.3% | 0.86% | 3.38% |
| 2022-02-15 | 206.0 | 676 | -1 | 0 | 0 | 0 | 6.37% | -0.16% | 69 | 15.78% | 0.16% | 0.76% | 3.13% |
| 2022-02-14 | 205.0 | 677 | 0 | 0 | 0 | 0 | 6.38% | 0.0% | 60 | -2.36% | 0.14% | 0.79% | 3.16% |
| 2022-02-11 | 203.0 | 677 | -5 | 0 | 0 | 0 | 6.38% | -0.62% | 61 | 24.47% | 0.14% | 0.96% | 3.27% |
| 2022-02-10 | 206.0 | 682 | -3 | 0 | 0 | 0 | 6.42% | -0.47% | 49 | -39.28% | 0.12% | 0.93% | 3.58% |
| 2022-02-09 | 205.5 | 685 | -17 | 0 | 0 | 0 | 6.45% | -2.42% | 81 | -1.69% | 0.19% | 1.03% | 3.9% |
| 2022-02-08 | 204.0 | 702 | -2 | 0 | 0 | 0 | 6.61% | -0.3% | 82 | -36.6% | 0.19% | 0.96% | 3.89% |
| 2022-02-07 | 199.0 | 704 | -112 | 0 | 0 | 0 | 6.63% | -13.67% | 130 | 162.78% | 0.31% | 0.94% | 3.75% |
| 2022-01-26 | 196.5 | 816 | -28 | 0 | 0 | 0 | 7.68% | -3.4% | 49 | -47.2% | 0.12% | 0.66% | 3.59% |
| 2022-01-25 | 196.0 | 844 | -21 | 0 | 0 | 0 | 7.95% | -2.45% | 94 | 89.79% | 0.22% | 0.58% | 3.54% |
| 2022-01-24 | 198.0 | 865 | -14 | 0 | 0 | 0 | 8.15% | -1.57% | 49 | -34.23% | 0.12% | 0.39% | 3.37% |
| 2022-01-21 | 199.5 | 879 | 0 | 0 | 0 | 0 | 8.28% | 0.0% | 75 | 705.99% | 0.18% | 0.54% | 3.29% |
| 2022-01-20 | 203.0 | 879 | 0 | 0 | 0 | 0 | 8.28% | 0.0% | 9 | -45.4% | 0.02% | 0.63% | 3.18% |
| 2022-01-19 | 202.0 | 879 | -3 | 0 | 0 | 0 | 8.28% | -0.36% | 17 | 19.66% | 0.04% | 0.68% | 3.18% |
| 2022-01-18 | 202.0 | 882 | -1 | 0 | 0 | 0 | 8.31% | -0.12% | 14 | -87.42% | 0.03% | 0.82% | 3.15% |
| 2022-01-17 | 202.5 | 883 | 0 | 0 | 0 | 0 | 8.32% | 0.0% | 113 | 1.2% | 0.27% | 1.09% | 3.16% |
| 2022-01-14 | 200.0 | 883 | -28 | 0 | 0 | 0 | 8.32% | -3.03% | 112 | 271.0% | 0.26% | 0.87% | 2.95% |
| 2022-01-13 | 200.5 | 911 | -2 | 0 | 0 | 0 | 8.58% | -0.23% | 30 | -61.71% | 0.07% | 0.8% | 2.77% |
| 2022-01-12 | 201.5 | 913 | -25 | 0 | 0 | 0 | 8.6% | -2.6% | 79 | -37.85% | 0.19% | 0.98% | 2.87% |
| 2022-01-11 | 202.5 | 938 | 3 | 0 | 0 | 0 | 8.83% | 0.34% | 127 | 561.38% | 0.3% | 1.25% | 2.82% |
| 2022-01-10 | 200.5 | 935 | -15 | 0 | 0 | 0 | 8.8% | -1.68% | 19 | -77.09% | 0.05% | 1.39% | 2.55% |
| 2022-01-07 | 200.0 | 950 | -53 | 0 | 0 | 0 | 8.95% | -5.29% | 84 | -22.37% | 0.2% | 1.52% | 2.61% |
| 2022-01-06 | 201.5 | 1003 | -57 | 0 | 0 | 0 | 9.45% | -5.31% | 108 | -43.0% | 0.25% | 1.38% | 2.56% |
| 2022-01-05 | 201.5 | 1060 | -85 | 0 | 0 | 0 | 9.98% | -7.42% | 190 | 1.01% | 0.45% | 1.27% | 2.43% |
| 2022-01-04 | 201.0 | 1145 | -1 | 0 | 0 | 0 | 10.78% | -0.09% | 188 | 149.88% | 0.44% | 0.89% | 2.06% |
| 2022-01-03 | 199.5 | 1146 | 0 | 0 | 0 | 0 | 10.79% | 0.0% | 75 | 189.57% | 0.18% | 0.5% | 1.67% |
| 2021-12-30 | 200.5 | 1146 | 0 | 0 | 0 | 0 | 10.79% | 0.0% | 26 | -57.89% | 0.06% | 0.36% | 1.57% |
| 2021-12-29 | 200.0 | 1146 | 7 | 0 | 0 | 0 | 10.79% | 0.56% | 61 | 113.79% | 0.15% | 0.36% | 1.6% |
| 2021-12-28 | 200.5 | 1139 | -7 | 0 | 0 | 0 | 10.73% | -0.56% | 28 | 29.47% | 0.07% | 0.24% | 1.51% |
| 2021-12-27 | 200.0 | 1146 | -4 | 0 | 0 | 0 | 10.79% | -0.37% | 22 | 43.4% | 0.05% | 0.19% | 1.51% |
| 2021-12-24 | 202.0 | 1150 | -3 | 0 | 0 | 0 | 10.83% | -0.28% | 15 | -40.73% | 0.04% | 0.18% | 1.6% |
| 2021-12-23 | 202.0 | 1153 | -6 | 0 | 0 | 0 | 10.86% | -0.46% | 26 | 149.95% | 0.06% | 0.2% | 1.79% |
| 2021-12-22 | 198.0 | 1159 | -2 | 0 | 0 | 0 | 10.91% | -0.18% | 10 | 70.14% | 0.02% | 0.22% | 1.83% |
| 2021-12-21 | 197.5 | 1161 | 1 | 0 | 0 | 0 | 10.93% | 0.09% | 6 | -61.41% | 0.01% | 0.37% | 2.18% |
| 2021-12-20 | 197.5 | 1160 | -4 | 0 | 0 | 0 | 10.92% | -0.36% | 16 | -33.78% | 0.04% | 0.49% | 2.4% |
| 2021-12-17 | 198.0 | 1164 | 0 | 0 | 0 | 0 | 10.96% | 0.0% | 24 | -32.32% | 0.06% | 0.48% | 2.45% |
| 2021-12-16 | 199.0 | 1164 | -14 | 0 | 0 | 0 | 10.96% | -1.17% | 35 | -52.41% | 0.08% | 0.54% | 2.55% |
| 2021-12-15 | 198.5 | 1178 | -19 | 0 | 0 | 0 | 11.09% | -1.6% | 75 | 31.19% | 0.18% | 0.6% | 2.53% |
| 2021-12-14 | 198.5 | 1197 | -20 | 0 | 0 | 0 | 11.27% | -1.66% | 57 | 409.65% | 0.13% | 0.55% | 2.58% |
| 2021-12-13 | 201.5 | 1217 | -1 | 0 | 0 | 0 | 11.46% | -0.09% | 11 | -76.8% | 0.03% | 0.48% | 2.67% |
| 2021-12-10 | 201.5 | 1218 | 0 | 0 | 0 | 0 | 11.47% | 0.0% | 48 | -22.56% | 0.11% | 0.52% | 2.97% |
| 2021-12-09 | 201.0 | 1218 | 6 | 0 | 0 | 0 | 11.47% | 0.53% | 62 | 17.59% | 0.15% | 0.48% | 2.97% |
| 2021-12-08 | 200.5 | 1212 | 13 | 0 | 0 | 0 | 11.41% | 1.06% | 53 | 81.24% | 0.12% | 0.42% | 3.29% |
| 2021-12-07 | 200.0 | 1199 | 0 | 0 | 0 | 0 | 11.29% | 0.0% | 29 | 11.21% | 0.07% | 0.35% | 3.36% |
| 2021-12-06 | 200.5 | 1199 | 0 | 0 | 0 | 0 | 11.29% | 0.0% | 26 | -15.65% | 0.06% | 0.35% | 3.57% |
| 2021-12-03 | 201.0 | 1199 | 0 | 0 | 0 | 0 | 11.29% | 0.0% | 31 | -16.09% | 0.07% | 0.43% | 3.83% |
| 2021-12-02 | 201.5 | 1199 | -5 | 0 | 0 | 0 | 11.29% | -0.44% | 37 | 64.3% | 0.09% | 0.59% | 3.87% |
| 2021-12-01 | 201.5 | 1204 | 0 | 0 | 0 | 0 | 11.34% | 0.0% | 22 | -29.71% | 0.05% | 0.6% | 3.91% |
| 2021-11-30 | 201.5 | 1204 | -1 | 0 | 0 | 0 | 11.34% | -0.09% | 32 | -44.57% | 0.08% | 0.92% | 4.0% |
| 2021-11-29 | 201.0 | 1205 | 11 | 0 | 0 | 0 | 11.35% | 0.98% | 58 | -41.08% | 0.14% | 1.08% | 4.22% |
| 2021-11-26 | 202.5 | 1194 | -6 | 0 | 0 | 0 | 11.24% | -0.53% | 98 | 130.38% | 0.23% | 1.02% | 4.22% |
| 2021-11-25 | 203.5 | 1200 | -2 | 0 | 0 | 0 | 11.3% | -0.18% | 42 | -73.11% | 0.1% | 0.95% | 4.02% |
| 2021-11-24 | 202.0 | 1202 | 1 | 0 | 0 | 0 | 11.32% | 0.09% | 159 | 60.04% | 0.37% | 0.92% | 3.96% |
| 2021-11-23 | 205.0 | 1201 | -30 | 0 | 0 | 0 | 11.31% | -2.42% | 99 | 188.54% | 0.23% | 0.77% | 3.6% |
| 2021-11-22 | 208.5 | 1231 | 4 | 0 | 0 | 0 | 11.59% | 0.35% | 34 | -49.26% | 0.08% | 0.75% | 3.42% |
| 2021-11-19 | 211.0 | 1227 | -4 | 0 | 0 | 0 | 11.55% | -0.35% | 67 | 137.48% | 0.16% | 1.01% | 3.37% |
| 2021-11-18 | 209.0 | 1231 | -2 | 0 | 0 | 0 | 11.59% | -0.17% | 28 | -70.25% | 0.07% | 0.96% | 3.25% |
| 2021-11-17 | 210.5 | 1233 | -11 | 0 | 0 | 0 | 11.61% | -0.85% | 96 | 3.84% | 0.23% | 1.36% | 3.19% |
| 2021-11-16 | 207.5 | 1244 | 7 | 0 | 0 | 0 | 11.71% | 0.52% | 92 | -34.94% | 0.22% | 1.32% | 2.98% |
| 2021-11-15 | 211.0 | 1237 | 17 | 0 | 0 | 0 | 11.65% | 1.39% | 142 | 206.97% | 0.34% | 1.39% | 2.77% |
| 2021-11-12 | 208.0 | 1220 | 1 | 0 | 0 | 0 | 11.49% | 0.09% | 46 | -76.76% | 0.11% | 1.37% | 2.47% |
| 2021-11-11 | 209.0 | 1219 | 24 | 0 | 0 | 0 | 11.48% | 2.04% | 199 | 144.76% | 0.47% | 1.38% | 2.4% |
| 2021-11-10 | 206.5 | 1195 | -7 | 0 | 0 | 0 | 11.25% | -0.62% | 81 | -31.88% | 0.19% | 1.03% | 1.99% |
| 2021-11-09 | 206.0 | 1202 | -14 | 0 | 0 | 0 | 11.32% | -1.14% | 119 | -12.38% | 0.28% | 0.98% | 1.91% |
| 2021-11-08 | 206.0 | 1216 | 8 | 0 | 0 | 0 | 11.45% | 0.62% | 136 | 183.42% | 0.32% | 1.0% | 1.83% |
| 2021-11-05 | 205.0 | 1208 | -4 | 0 | 0 | 0 | 11.38% | -0.26% | 48 | -9.87% | 0.11% | 0.81% | 1.54% |
| 2021-11-04 | 204.5 | 1212 | 1 | 0 | 0 | 0 | 11.41% | 0.09% | 53 | -9.56% | 0.13% | 0.73% | 1.44% |
| 2021-11-03 | 203.5 | 1211 | 0 | 0 | 0 | 0 | 11.4% | 0.0% | 59 | -54.33% | 0.14% | 0.64% | 1.36% |
| 2021-11-02 | 203.5 | 1211 | 18 | 0 | 0 | 0 | 11.4% | 1.51% | 129 | 139.17% | 0.3% | 0.53% | 1.32% |
| 2021-11-01 | 206.5 | 1193 | 9 | 0 | 0 | 0 | 11.23% | 0.72% | 54 | 261.11% | 0.13% | 0.27% | 1.06% |
| 2021-10-29 | 207.0 | 1184 | 2 | 0 | 0 | 0 | 11.15% | 0.18% | 15 | -6.73% | 0.04% | 0.18% | 1.11% |
| 2021-10-28 | 207.0 | 1182 | 0 | 0 | 0 | 0 | 11.13% | 0.0% | 16 | 60.5% | 0.04% | 0.18% | 1.17% |
| 2021-10-27 | 207.0 | 1182 | -2 | 0 | 0 | 0 | 11.13% | -0.18% | 10 | -52.29% | 0.02% | 0.15% | 1.3% |
| 2021-10-26 | 206.5 | 1184 | -2 | 0 | 0 | 0 | 11.15% | -0.18% | 21 | 60.97% | 0.05% | 0.15% | 1.57% |
| 2021-10-25 | 206.5 | 1186 | 0 | 0 | 0 | 0 | 11.17% | 0.0% | 13 | -20.64% | 0.03% | 0.1% | 1.67% |
| 2021-10-22 | 206.0 | 1186 | -1 | 0 | 0 | 0 | 11.17% | -0.09% | 16 | 221.66% | 0.04% | 0.11% | 1.78% |
| 2021-10-21 | 206.0 | 1187 | -1 | 0 | 0 | 0 | 11.18% | -0.09% | 5 | -21.97% | 0.01% | 0.11% | 1.92% |
| 2021-10-20 | 207.0 | 1188 | -2 | 0 | 0 | 0 | 11.19% | -0.18% | 6 | 219.51% | 0.02% | 0.16% | 2.09% |
| 2021-10-19 | 206.0 | 1190 | 0 | 0 | 0 | 0 | 11.21% | 0.0% | 2 | -85.97% | 0.0% | 0.26% | 2.11% |
| 2021-10-18 | 205.0 | 1190 | -4 | 0 | 0 | 0 | 11.21% | -0.27% | 14 | -13.67% | 0.03% | 0.45% | 2.12% |
| 2021-10-15 | 206.5 | 1194 | -3 | 0 | 0 | 0 | 11.24% | -0.27% | 16 | -37.63% | 0.04% | 0.44% | 2.16% |
| 2021-10-14 | 208.0 | 1197 | 0 | 0 | 0 | 0 | 11.27% | 0.0% | 27 | -43.68% | 0.06% | 0.42% | 2.15% |
| 2021-10-13 | 205.0 | 1197 | -18 | 0 | 0 | 0 | 11.27% | -1.49% | 48 | -42.62% | 0.11% | 0.4% | 2.17% |
| 2021-10-12 | 205.5 | 1215 | 2 | 0 | 0 | 0 | 11.44% | 0.18% | 84 | 600.0% | 0.2% | 0.39% | 2.12% |
| 2021-10-08 | 201.0 | 1213 | 0 | 0 | 0 | 0 | 11.42% | 0.0% | 12 | 29.87% | 0.03% | 0.23% | 1.94% |
| 2021-10-07 | 201.0 | 1213 | 0 | 0 | 0 | 0 | 11.42% | 0.0% | 9 | -45.39% | 0.02% | 0.39% | 2.05% |
| 2021-10-06 | 198.5 | 1213 | -4 | 0 | 0 | 0 | 11.42% | -0.35% | 16 | -61.0% | 0.04% | 0.46% | 2.13% |
| 2021-10-05 | 198.0 | 1217 | 2 | 0 | 0 | 0 | 11.46% | 0.17% | 43 | 160.59% | 0.1% | 0.59% | 2.29% |
| 2021-10-04 | 199.0 | 1215 | 0 | 0 | 0 | 0 | 11.44% | 0.0% | 16 | -78.96% | 0.04% | 0.77% | 2.32% |
| 2021-10-01 | 199.5 | 1215 | -14 | 0 | 0 | 0 | 11.44% | -1.12% | 79 | 96.06% | 0.19% | 0.89% | 2.42% |
| 2021-09-30 | 204.0 | 1229 | -4 | 0 | 0 | 0 | 11.57% | -0.34% | 40 | -41.77% | 0.09% | 0.84% | 2.39% |
| 2021-09-29 | 203.0 | 1233 | 1 | 0 | 0 | 0 | 11.61% | 0.09% | 69 | -43.89% | 0.16% | 0.93% | 2.43% |
| 2021-09-28 | 207.0 | 1232 | -3 | 0 | 0 | 0 | 11.6% | -0.26% | 123 | 85.65% | 0.29% | 0.94% | 2.4% |
| 2021-09-27 | 208.5 | 1235 | 4 | 0 | 0 | 0 | 11.63% | 0.35% | 66 | 13.88% | 0.16% | 0.69% | 2.3% |
| 2021-09-24 | 211.0 | 1231 | -1 | 0 | 0 | 0 | 11.59% | -0.09% | 58 | -23.53% | 0.14% | 0.55% | 2.29% |
| 2021-09-23 | 211.0 | 1232 | -10 | 0 | 0 | 0 | 11.6% | -0.85% | 76 | 1.71% | 0.18% | 0.48% | 2.27% |
| 2021-09-22 | 211.0 | 1242 | 0 | 0 | 0 | 0 | 11.7% | 0.0% | 75 | 382.9% | 0.18% | 0.34% | 2.19% |
| 2021-09-17 | 214.5 | 1242 | -3 | 0 | 0 | 0 | 11.7% | -0.17% | 15 | 145.49% | 0.04% | 0.25% | 2.14% |
| 2021-09-16 | 216.0 | 1245 | 0 | 0 | 0 | 0 | 11.72% | 0.0% | 6 | -79.8% | 0.01% | 0.27% | 2.17% |
| 2021-09-15 | 217.0 | 1245 | -5 | 0 | 0 | 0 | 11.72% | -0.42% | 31 | 95.95% | 0.07% | 0.27% | 2.32% |
| 2021-09-14 | 216.0 | 1250 | -4 | 0 | 0 | 0 | 11.77% | -0.34% | 16 | -54.47% | 0.04% | 0.34% | 2.45% |
| 2021-09-13 | 215.5 | 1254 | 0 | 0 | 0 | 0 | 11.81% | 0.0% | 35 | 45.9% | 0.08% | 0.4% | 2.61% |
| 2021-09-10 | 214.5 | 1254 | 2 | 0 | 0 | 0 | 11.81% | 0.17% | 24 | 139.37% | 0.06% | 0.52% | 2.78% |
| 2021-09-09 | 215.5 | 1252 | 1 | 0 | 0 | 0 | 11.79% | 0.08% | 10 | -82.41% | 0.02% | 0.59% | 3.37% |
| 2021-09-08 | 213.0 | 1251 | -2 | 0 | 0 | 0 | 11.78% | -0.17% | 57 | 29.66% | 0.13% | 0.71% | 3.7% |
| 2021-09-07 | 216.5 | 1253 | -21 | 0 | 0 | 0 | 11.8% | -1.67% | 44 | -47.59% | 0.1% | 0.73% | 3.86% |
| 2021-09-06 | 216.0 | 1274 | -24 | 0 | 0 | 0 | 12.0% | -1.8% | 84 | 55.32% | 0.2% | 0.76% | 3.99% |
| 2021-09-03 | 218.0 | 1298 | -7 | 0 | 0 | 0 | 12.22% | -0.57% | 54 | -10.12% | 0.13% | 0.7% | 4.02% |
| 2021-09-02 | 218.0 | 1305 | 5 | 0 | 0 | 0 | 12.29% | 0.41% | 60 | -10.54% | 0.14% | 0.76% | 4.11% |
| 2021-09-01 | 218.0 | 1300 | -8 | 0 | 0 | 0 | 12.24% | -0.65% | 67 | 20.31% | 0.16% | 0.76% | 4.26% |
| 2021-08-31 | 215.5 | 1308 | 11 | 0 | 0 | 0 | 12.32% | 0.9% | 56 | -5.22% | 0.13% | 0.72% | 4.32% |
| 2021-08-30 | 218.5 | 1297 | -10 | 0 | 0 | 0 | 12.21% | -0.81% | 59 | -25.3% | 0.14% | 0.69% | 4.33% |
| 2021-08-27 | 215.5 | 1307 | -2 | 0 | 0 | 0 | 12.31% | -0.16% | 79 | 27.44% | 0.19% | 0.68% | 4.38% |
| 2021-08-26 | 217.0 | 1309 | 1 | 0 | 0 | 0 | 12.33% | 0.08% | 62 | 21.5% | 0.15% | 0.56% | 4.37% |
| 2021-08-25 | 217.0 | 1308 | 6 | 0 | 0 | 0 | 12.32% | 0.49% | 51 | 27.79% | 0.12% | 0.57% | 4.75% |
| 2021-08-24 | 216.0 | 1302 | 0 | 0 | 0 | 0 | 12.26% | 0.0% | 40 | -28.61% | 0.09% | 0.66% | 4.86% |
| 2021-08-23 | 214.5 | 1302 | 3 | 0 | 0 | 0 | 12.26% | 0.25% | 56 | 100.22% | 0.13% | 0.77% | 5.48% |
| 2021-08-20 | 212.5 | 1299 | 2 | 0 | 0 | 0 | 12.23% | 0.16% | 28 | -59.42% | 0.07% | 0.89% | 5.74% |
| 2021-08-19 | 213.0 | 1297 | -4 | 0 | 0 | 0 | 12.21% | -0.33% | 69 | -22.58% | 0.16% | 1.46% | 6.09% |
| 2021-08-18 | 213.0 | 1301 | -1 | 0 | 0 | 0 | 12.25% | -0.08% | 89 | 6.28% | 0.21% | 1.66% | 6.0% |
| 2021-08-17 | 207.0 | 1302 | -5 | 0 | 0 | 0 | 12.26% | -0.41% | 83 | -21.39% | 0.2% | 1.74% | 6.0% |
| 2021-08-16 | 210.0 | 1307 | -18 | 0 | 0 | 0 | 12.31% | -1.36% | 106 | -60.91% | 0.25% | 1.78% | 6.05% |
| 2021-08-13 | 223.0 | 1325 | -24 | 0 | 0 | 0 | 12.48% | -1.73% | 272 | 78.85% | 0.64% | 1.75% | 6.0% |
| 2021-08-12 | 227.0 | 1349 | -4 | 0 | 0 | 0 | 12.7% | -0.31% | 152 | 25.03% | 0.36% | 1.33% | 5.68% |
| 2021-08-11 | 227.0 | 1353 | 36 | 0 | 0 | 0 | 12.74% | 2.74% | 122 | 19.2% | 0.29% | 1.27% | 6.0% |
| 2021-08-10 | 223.0 | 1317 | 1 | 0 | 0 | 0 | 12.4% | 0.08% | 102 | 8.66% | 0.24% | 1.2% | 6.74% |
| 2021-08-09 | 227.0 | 1316 | -11 | 0 | 0 | 0 | 12.39% | -0.88% | 94 | 0.24% | 0.22% | 1.1% | 6.98% |
| 2021-08-06 | 229.5 | 1327 | -1 | 0 | 0 | 0 | 12.5% | -0.08% | 94 | -25.47% | 0.22% | 1.06% | 7.0% |
| 2021-08-05 | 230.0 | 1328 | -8 | 0 | 0 | 0 | 12.51% | -0.56% | 126 | 35.56% | 0.3% | 1.02% | 7.3% |
| 2021-08-04 | 230.5 | 1336 | -2 | 0 | 0 | 0 | 12.58% | -0.16% | 93 | 54.43% | 0.22% | 1.24% | 7.49% |
| 2021-08-03 | 231.0 | 1338 | 0 | 0 | 0 | 0 | 12.6% | 0.0% | 60 | -21.76% | 0.14% | 1.26% | 7.48% |
| 2021-08-02 | 232.0 | 1338 | 7 | 0 | 0 | 0 | 12.6% | 0.56% | 77 | 0.0% | 0.18% | 1.83% | 7.55% |
| 2021-07-30 | 231.0 | 1331 | 0 | 0 | 0 | 0 | 12.53% | 0.0% | 77 | -65.19% | 0.18% | 2.04% | 8.01% |
| 2021-07-29 | 231.5 | 1331 | -7 | 0 | 0 | 0 | 12.53% | -0.56% | 221 | 124.96% | 0.52% | 2.27% | 8.23% |
| 2021-07-28 | 229.5 | 1338 | -4 | 0 | 0 | 0 | 12.6% | -0.32% | 98 | -67.86% | 0.23% | 1.83% | 7.93% |
| 2021-07-27 | 227.5 | 1342 | -34 | 0 | 0 | 0 | 12.64% | -2.47% | 306 | 87.35% | 0.72% | 1.81% | 7.84% |
| 2021-07-26 | 226.5 | 1376 | -24 | 0 | 0 | 0 | 12.96% | -1.67% | 163 | -8.07% | 0.38% | 1.34% | 7.21% |
| 2021-07-23 | 228.5 | 1400 | -63 | 0 | 0 | 0 | 13.18% | -4.35% | 177 | 425.6% | 0.42% | 1.16% | 7.07% |
| 2021-07-22 | 233.5 | 1463 | -14 | 0 | 0 | 0 | 13.78% | -0.93% | 33 | -61.37% | 0.08% | 1.05% | 6.69% |
| 2021-07-21 | 235.5 | 1477 | -4 | 0 | 0 | 0 | 13.91% | -0.29% | 87 | -17.08% | 0.21% | 1.66% | 6.73% |
| 2021-07-20 | 234.5 | 1481 | 8 | 0 | 0 | 0 | 13.95% | 0.58% | 105 | 22.13% | 0.25% | 2.48% | 6.54% |
| 2021-07-19 | 238.0 | 1473 | 3 | 0 | 0 | 0 | 13.87% | 0.22% | 86 | -35.15% | 0.2% | 2.71% | 6.38% |
| 2021-07-16 | 238.5 | 1470 | 8 | 0 | 0 | 0 | 13.84% | 0.51% | 133 | -54.43% | 0.31% | 2.75% | 6.32% |
| 2021-07-15 | 239.5 | 1462 | 31 | 0 | 0 | 0 | 13.77% | 2.15% | 292 | -32.85% | 0.69% | 2.95% | 6.17% |
| 2021-07-14 | 241.5 | 1431 | 38 | 0 | 0 | 0 | 13.48% | 2.74% | 435 | 115.33% | 1.02% | 2.76% | 5.54% |
| 2021-07-13 | 235.0 | 1393 | 7 | 0 | 0 | 0 | 13.12% | 0.54% | 202 | 91.28% | 0.48% | 1.94% | 4.58% |
| 2021-07-12 | 236.0 | 1386 | 1 | 0 | 0 | 0 | 13.05% | 0.08% | 105 | -51.53% | 0.25% | 1.68% | 4.18% |
| 2021-07-09 | 237.0 | 1385 | -1 | 0 | 0 | 0 | 13.04% | -0.08% | 218 | 3.83% | 0.51% | 2.06% | 4.03% |
| 2021-07-08 | 238.0 | 1386 | 30 | 0 | 0 | 0 | 13.05% | 2.19% | 210 | 137.45% | 0.49% | 1.95% | 3.68% |
| 2021-07-07 | 234.0 | 1356 | 7 | 0 | 0 | 0 | 12.77% | 0.55% | 88 | -1.42% | 0.21% | 1.68% | 3.25% |
| 2021-07-06 | 232.5 | 1349 | 17 | 0 | 0 | 0 | 12.7% | 1.28% | 89 | -66.85% | 0.21% | 1.62% | 3.05% |
| 2021-07-05 | 232.0 | 1332 | 70 | 0 | 0 | 0 | 12.54% | 5.56% | 270 | 57.62% | 0.64% | 1.49% | 2.9% |
| 2021-07-02 | 228.5 | 1262 | 5 | 0 | 0 | 0 | 11.88% | 0.34% | 171 | 80.81% | 0.4% | 1.1% | 2.34% |
| 2021-07-01 | 225.0 | 1257 | -12 | 0 | 0 | 0 | 11.84% | -0.92% | 94 | 60.58% | 0.22% | 0.73% | 2.03% |
| 2021-06-30 | 224.0 | 1269 | -5 | 0 | 0 | 0 | 11.95% | -0.42% | 59 | 54.77% | 0.14% | 0.63% | 1.92% |
| 2021-06-29 | 222.5 | 1274 | 0 | 0 | 0 | 0 | 12.0% | 0.0% | 38 | -62.79% | 0.09% | 0.51% | 1.82% |
| 2021-06-28 | 223.0 | 1274 | 6 | 0 | 0 | 0 | 12.0% | 0.5% | 102 | 566.52% | 0.24% | 0.51% | 1.82% |
| 2021-06-25 | 219.0 | 1268 | 2 | 0 | 0 | 0 | 11.94% | 0.17% | 15 | -69.48% | 0.04% | 0.4% | 1.67% |
| 2021-06-24 | 218.5 | 1266 | 7 | 0 | 0 | 0 | 11.92% | 0.51% | 50 | 405.0% | 0.12% | 0.54% | 1.66% |
| 2021-06-23 | 218.0 | 1259 | -4 | 0 | 0 | 0 | 11.86% | -0.25% | 10 | -72.26% | 0.02% | 0.47% | 1.69% |
| 2021-06-22 | 217.5 | 1263 | -4 | 0 | 0 | 0 | 11.89% | -0.34% | 36 | -39.25% | 0.08% | 0.51% | 1.77% |
| 2021-06-21 | 220.0 | 1267 | -1 | 0 | 0 | 0 | 11.93% | -0.08% | 59 | -17.5% | 0.14% | 0.5% | 1.74% |
| 2021-06-18 | 220.0 | 1268 | 11 | 0 | 0 | 0 | 11.94% | 0.84% | 71 | 198.44% | 0.17% | 0.46% | 1.71% |
| 2021-06-17 | 216.5 | 1257 | -3 | 0 | 0 | 0 | 11.84% | -0.25% | 24 | -8.6% | 0.06% | 0.46% | 1.61% |
| 2021-06-16 | 216.0 | 1260 | -4 | 0 | 0 | 0 | 11.87% | -0.25% | 26 | -18.32% | 0.06% | 0.47% | 1.61% |
| 2021-06-15 | 216.0 | 1264 | 1 | 0 | 0 | 0 | 11.9% | 0.08% | 32 | -24.38% | 0.08% | 0.41% | 1.72% |
| 2021-06-11 | 215.5 | 1263 | -3 | 0 | 0 | 0 | 11.89% | -0.25% | 42 | -37.42% | 0.1% | 0.4% | 1.92% |
| 2021-06-10 | 215.0 | 1266 | 1 | 0 | 0 | 0 | 11.92% | 0.08% | 68 | 140.99% | 0.16% | 0.38% | 1.96% |
| 2021-06-09 | 215.0 | 1265 | -3 | 0 | 0 | 0 | 11.91% | -0.25% | 28 | 800.45% | 0.07% | 0.31% | 2.2% |
| 2021-06-08 | 214.5 | 1268 | 0 | 0 | 0 | 0 | 11.94% | 0.0% | 3 | -87.94% | 0.01% | 0.35% | 2.4% |
| 2021-06-07 | 214.5 | 1268 | 0 | 0 | 0 | 0 | 11.94% | 0.0% | 26 | -25.77% | 0.06% | 0.38% | 2.58% |
| 2021-06-04 | 214.5 | 1268 | 14 | 0 | 0 | 0 | 11.94% | 1.1% | 35 | -12.55% | 0.08% | 0.41% | 2.62% |
| 2021-06-03 | 215.0 | 1254 | 25 | 0 | 0 | 0 | 11.81% | 2.07% | 40 | -13.41% | 0.09% | 0.42% | 2.65% |
| 2021-06-02 | 214.5 | 1229 | -4 | 0 | 0 | 0 | 11.57% | -0.34% | 46 | 202.62% | 0.11% | 0.36% | 2.67% |
| 2021-06-01 | 213.5 | 1233 | 2 | 0 | 0 | 0 | 11.61% | 0.17% | 15 | -59.89% | 0.04% | 0.4% | 2.82% |
| 2021-05-31 | 213.5 | 1231 | 7 | 0 | 0 | 0 | 11.59% | 0.52% | 38 | -0.85% | 0.09% | 0.46% | 3.03% |
| 2021-05-28 | 215.0 | 1224 | 11 | 0 | 0 | 0 | 11.53% | 0.96% | 38 | 191.91% | 0.09% | 0.43% | 3.12% |
| 2021-05-27 | 214.0 | 1213 | -2 | 0 | 0 | 0 | 11.42% | -0.17% | 13 | -79.13% | 0.03% | 0.45% | 3.1% |
| 2021-05-26 | 215.5 | 1215 | -12 | 0 | 0 | 0 | 11.44% | -0.95% | 63 | 45.19% | 0.15% | 0.48% | 3.16% |
| 2021-05-25 | 211.5 | 1227 | 6 | 0 | 0 | 0 | 11.55% | 0.43% | 43 | 93.31% | 0.1% | 0.39% | 3.23% |
| 2021-05-24 | 206.0 | 1221 | -1 | 0 | 0 | 0 | 11.5% | -0.09% | 22 | -53.59% | 0.05% | 0.46% | 3.33% |
| 2021-05-21 | 203.0 | 1222 | 0 | 0 | 0 | 0 | 11.51% | 0.0% | 48 | 82.64% | 0.11% | 0.69% | 3.57% |
| 2021-05-20 | 201.0 | 1222 | 2 | 0 | 0 | 0 | 11.51% | 0.17% | 26 | 5.51% | 0.06% | 0.72% | 3.71% |
| 2021-05-19 | 203.0 | 1220 | -1 | 0 | 0 | 0 | 11.49% | -0.09% | 25 | -65.36% | 0.06% | 1.05% | 3.73% |
| 2021-05-18 | 203.0 | 1221 | 15 | 0 | 0 | 0 | 11.5% | 1.23% | 72 | -39.07% | 0.17% | 1.25% | 3.9% |
| 2021-05-17 | 195.5 | 1206 | -12 | 0 | 0 | 0 | 11.36% | -0.96% | 119 | 97.96% | 0.28% | 1.28% | 3.83% |
| 2021-05-13 | 203.0 | 1218 | -8 | 0 | 0 | 0 | 11.47% | -0.69% | 60 | -64.23% | 0.14% | 1.1% | 3.65% |
| 2021-05-12 | 201.0 | 1226 | -11 | 0 | 0 | 0 | 11.55% | -0.86% | 168 | 50.26% | 0.4% | 1.06% | 3.99% |
| 2021-05-11 | 210.0 | 1237 | -22 | 0 | 0 | 0 | 11.65% | -1.77% | 112 | 36.68% | 0.26% | 0.78% | 4.08% |
| 2021-05-10 | 213.0 | 1259 | 13 | 0 | 0 | 0 | 11.86% | 1.11% | 82 | 93.66% | 0.19% | 0.78% | 4.22% |
| 2021-05-07 | 213.0 | 1246 | -4 | 0 | 0 | 0 | 11.73% | -0.34% | 42 | -10.27% | 0.1% | 0.83% | 4.44% |
| 2021-05-06 | 211.5 | 1250 | 15 | 0 | 0 | 0 | 11.77% | 1.2% | 47 | -4.65% | 0.11% | 0.91% | 4.55% |
| 2021-05-05 | 211.0 | 1235 | 3 | 0 | 0 | 0 | 11.63% | 0.26% | 49 | -54.49% | 0.12% | 0.87% | 4.54% |
| 2021-05-04 | 209.0 | 1232 | 7 | 0 | 0 | 0 | 11.6% | 0.52% | 108 | 4.63% | 0.26% | 0.85% | 4.58% |
| 2021-05-03 | 214.5 | 1225 | 2 | 0 | 0 | 0 | 11.54% | 0.17% | 104 | 32.89% | 0.24% | 0.81% | 4.42% |
| 2021-04-29 | 223.0 | 1223 | -15 | 0 | 0 | 0 | 11.52% | -1.2% | 78 | 178.29% | 0.18% | 0.77% | 4.44% |
| 2021-04-28 | 224.5 | 1238 | 15 | 0 | 0 | 0 | 11.66% | 1.22% | 28 | -31.9% | 0.07% | 0.87% | 4.44% |
| 2021-04-27 | 225.0 | 1223 | 2 | 0 | 0 | 0 | 11.52% | 0.17% | 41 | -54.61% | 0.1% | 1.06% | 4.52% |
| 2021-04-26 | 227.0 | 1221 | -4 | 0 | 0 | 0 | 11.5% | -0.35% | 91 | 3.09% | 0.21% | 1.05% | 4.48% |
| 2021-04-23 | 224.5 | 1225 | 18 | 0 | 0 | 0 | 11.54% | 1.5% | 88 | -27.36% | 0.21% | 1.06% | 4.45% |
| 2021-04-22 | 220.5 | 1207 | 8 | 0 | 0 | 0 | 11.37% | 0.71% | 121 | 12.41% | 0.29% | 0.95% | 4.49% |
| 2021-04-21 | 229.0 | 1199 | 0 | 0 | 0 | 0 | 11.29% | 0.0% | 108 | 204.13% | 0.25% | 0.77% | 4.67% |
| 2021-04-20 | 226.0 | 1199 | 6 | 0 | 0 | 0 | 11.29% | 0.53% | 35 | -63.63% | 0.08% | 1.0% | 4.78% |
| 2021-04-19 | 224.5 | 1193 | 4 | 0 | 0 | 0 | 11.23% | 0.27% | 97 | 136.67% | 0.23% | 1.4% | 4.88% |
| 2021-04-16 | 224.5 | 1189 | 16 | 0 | 0 | 0 | 11.2% | 1.36% | 41 | -7.32% | 0.1% | 1.57% | 4.95% |
| 2021-04-15 | 225.5 | 1173 | 9 | 0 | 0 | 0 | 11.05% | 0.82% | 44 | -78.28% | 0.1% | 1.89% | 5.29% |
| 2021-04-14 | 223.0 | 1164 | -56 | 0 | 0 | 0 | 10.96% | -4.61% | 205 | 0.44% | 0.48% | 1.99% | 5.86% |
| 2021-04-13 | 228.5 | 1220 | -15 | 0 | 0 | 0 | 11.49% | -1.2% | 204 | 19.08% | 0.48% | 1.62% | 6.01% |
| 2021-04-12 | 226.5 | 1235 | -9 | 0 | 0 | 0 | 11.63% | -0.68% | 171 | -3.7% | 0.4% | 1.29% | 5.62% |
| 2021-04-09 | 223.0 | 1244 | 8 | 0 | 0 | 0 | 11.71% | 0.6% | 178 | 103.1% | 0.42% | 0.98% | 5.37% |
| 2021-04-08 | 218.0 | 1236 | -1 | 0 | 0 | 0 | 11.64% | -0.09% | 87 | 92.92% | 0.21% | 0.83% | 5.0% |
| 2021-04-07 | 216.0 | 1237 | -5 | 0 | 0 | 0 | 11.65% | -0.43% | 45 | -29.61% | 0.11% | 0.8% | 4.9% |
| 2021-04-06 | 217.5 | 1242 | -9 | 0 | 0 | 0 | 11.7% | -0.68% | 64 | 52.67% | 0.15% | 0.85% | 4.86% |
| 2021-04-01 | 216.5 | 1251 | -6 | 0 | 0 | 0 | 11.78% | -0.51% | 42 | -61.86% | 0.1% | 0.74% | 4.81% |
| 2021-03-31 | 215.5 | 1257 | -4 | 0 | 0 | 0 | 11.84% | -0.25% | 110 | 43.18% | 0.26% | 0.83% | 4.79% |
| 2021-03-30 | 209.0 | 1261 | -3 | 0 | 0 | 0 | 11.87% | -0.25% | 77 | 21.29% | 0.18% | 0.82% | 4.58% |
| 2021-03-29 | 208.0 | 1264 | -10 | 0 | 0 | 0 | 11.9% | -0.83% | 63 | 193.32% | 0.15% | 1.1% | 4.55% |
| 2021-03-26 | 210.5 | 1274 | -1 | 0 | 0 | 0 | 12.0% | -0.08% | 21 | -72.77% | 0.05% | 1.32% | 4.51% |
| 2021-03-25 | 210.0 | 1275 | -24 | 0 | 0 | 0 | 12.01% | -1.8% | 80 | -23.47% | 0.19% | 1.45% | 4.54% |
| 2021-03-24 | 209.5 | 1299 | -25 | 0 | 0 | 0 | 12.23% | -1.92% | 104 | -47.16% | 0.25% | 1.56% | 4.56% |
| 2021-03-23 | 212.5 | 1324 | -48 | 0 | 0 | 0 | 12.47% | -3.48% | 197 | 27.48% | 0.47% | 1.76% | 4.43% |
| 2021-03-22 | 216.5 | 1372 | 22 | 0 | 0 | 0 | 12.92% | 1.65% | 155 | 92.7% | 0.37% | 1.96% | 4.08% |
| 2021-03-19 | 213.0 | 1350 | 1 | 0 | 0 | 0 | 12.71% | 0.08% | 80 | -35.58% | 0.19% | 2.23% | 3.88% |
| 2021-03-18 | 211.5 | 1349 | 23 | 0 | 0 | 0 | 12.7% | 1.68% | 125 | -33.55% | 0.29% | 2.13% | 3.76% |
| 2021-03-17 | 211.0 | 1326 | 0 | 0 | 0 | 0 | 12.49% | 0.0% | 188 | -34.1% | 0.44% | 1.99% | 3.6% |
| 2021-03-16 | 208.0 | 1326 | 70 | 0 | 0 | 0 | 12.49% | 5.58% | 285 | 6.99% | 0.67% | 1.6% | 3.25% |
| 2021-03-15 | 202.5 | 1256 | 50 | 0 | 0 | 0 | 11.83% | 4.14% | 266 | 561.52% | 0.63% | 1.03% | 2.64% |
| 2021-03-12 | 197.5 | 1206 | -4 | 0 | 0 | 0 | 11.36% | -0.26% | 40 | -39.28% | 0.09% | 0.47% | 2.04% |
| 2021-03-11 | 197.0 | 1210 | -7 | 0 | 0 | 0 | 11.39% | -0.61% | 66 | 249.55% | 0.16% | 0.48% | 2.04% |
| 2021-03-10 | 196.5 | 1217 | 1 | 0 | 0 | 0 | 11.46% | 0.09% | 19 | -57.41% | 0.04% | 0.4% | 2.11% |
| 2021-03-09 | 196.5 | 1216 | -4 | 0 | 0 | 0 | 11.45% | -0.35% | 44 | 43.97% | 0.11% | 0.41% | 2.2% |
| 2021-03-08 | 193.5 | 1220 | 0 | 0 | 0 | 0 | 11.49% | 0.0% | 31 | -25.0% | 0.07% | 0.46% | 2.17% |
| 2021-03-05 | 192.0 | 1220 | -2 | 0 | 0 | 0 | 11.49% | -0.17% | 41 | 21.0% | 0.1% | 0.49% | 2.11% |
| 2021-03-04 | 193.0 | 1222 | -4 | 0 | 0 | 0 | 11.51% | -0.35% | 34 | 49.84% | 0.08% | 0.48% | 2.08% |
| 2021-03-03 | 195.0 | 1226 | -1 | 0 | 0 | 0 | 11.55% | 0.0% | 22 | -65.56% | 0.05% | 0.6% | 2.11% |
| 2021-03-02 | 193.5 | 1227 | 7 | 0 | 0 | 0 | 11.55% | 0.52% | 66 | 53.61% | 0.16% | 0.67% | 2.17% |
| 2021-02-26 | 195.0 | 1220 | 0 | 0 | 0 | 0 | 11.49% | 0.0% | 43 | 20.62% | 0.1% | 0.63% | 2.16% |
| 2021-02-25 | 197.5 | 1220 | 2 | 0 | 0 | 0 | 11.49% | 0.17% | 35 | -59.14% | 0.08% | 0.69% | 2.24% |
| 2021-02-24 | 198.5 | 1218 | -15 | 0 | 0 | 0 | 11.47% | -1.21% | 87 | 67.7% | 0.21% | 0.68% | 2.21% |
| 2021-02-23 | 197.5 | 1233 | 4 | 0 | 0 | 0 | 11.61% | 0.35% | 52 | 4.66% | 0.12% | 0.61% | 2.2% |
| 2021-02-22 | 198.0 | 1229 | -3 | 0 | 0 | 0 | 11.57% | -0.26% | 49 | -26.88% | 0.12% | 0.58% | 2.34% |
| 2021-02-19 | 198.5 | 1232 | 2 | 0 | 0 | 0 | 11.6% | 0.17% | 68 | 125.21% | 0.16% | 0.52% | 2.42% |
| 2021-02-18 | 194.0 | 1230 | 1 | 0 | 0 | 0 | 11.58% | 0.09% | 30 | -48.49% | 0.07% | 0.38% | 2.47% |
| 2021-02-17 | 193.0 | 1229 | 15 | 0 | 0 | 0 | 11.57% | 1.22% | 58 | 49.83% | 0.14% | 0.41% | 2.64% |
| 2021-02-05 | 191.0 | 1214 | 20 | 0 | 0 | 0 | 11.43% | 1.69% | 39 | 56.39% | 0.09% | 0.5% | 2.95% |
| 2021-02-04 | 191.0 | 1194 | 1 | 0 | 0 | 0 | 11.24% | 0.09% | 25 | 146.34% | 0.06% | 0.54% | 3.04% |
| 2021-02-03 | 191.0 | 1193 | 0 | 0 | 0 | 0 | 11.23% | 0.0% | 10 | -74.26% | 0.02% | 0.56% | 3.18% |
| 2021-02-02 | 190.0 | 1193 | 0 | 0 | 0 | 0 | 11.23% | 0.0% | 39 | -59.23% | 0.09% | 0.55% | 3.49% |
| 2021-02-01 | 189.0 | 1193 | 5 | 0 | 0 | 0 | 11.23% | 0.36% | 96 | 69.62% | 0.23% | 0.52% | 3.48% |
| 2021-01-29 | 188.5 | 1188 | -5 | 0 | 0 | 0 | 11.19% | -0.36% | 57 | 66.69% | 0.13% | 0.4% | 3.31% |
| 2021-01-28 | 192.5 | 1193 | 3 | 0 | 0 | 0 | 11.23% | 0.18% | 34 | 559.2% | 0.08% | 0.38% | 3.24% |
| 2021-01-27 | 195.5 | 1190 | -3 | 0 | 0 | 0 | 11.21% | -0.18% | 5 | -80.21% | 0.01% | 0.45% | 3.21% |
| 2021-01-26 | 193.5 | 1193 | 6 | 0 | 0 | 0 | 11.23% | 0.45% | 26 | -43.23% | 0.06% | 0.62% | 3.26% |
| 2021-01-25 | 193.5 | 1187 | 16 | 0 | 0 | 0 | 11.18% | 1.36% | 46 | -10.06% | 0.11% | 0.61% | 3.27% |
| 2021-01-22 | 194.0 | 1171 | 7 | 0 | 0 | 0 | 11.03% | 0.64% | 51 | -17.23% | 0.12% | 0.7% | 3.26% |
| 2021-01-21 | 194.5 | 1164 | 6 | 0 | 0 | 0 | 10.96% | 0.55% | 62 | -18.51% | 0.15% | 0.84% | 3.22% |
| 2021-01-20 | 194.5 | 1158 | 21 | 0 | 0 | 0 | 10.9% | 1.77% | 76 | 247.05% | 0.18% | 0.88% | 3.18% |
| 2021-01-19 | 198.0 | 1137 | 10 | 0 | 0 | 0 | 10.71% | 0.94% | 22 | -74.1% | 0.05% | 0.92% | 3.12% |
| 2021-01-18 | 196.0 | 1127 | -21 | 0 | 0 | 0 | 10.61% | -1.85% | 84 | -23.76% | 0.2% | 1.11% | 3.18% |
| 2021-01-15 | 196.0 | 1148 | -4 | 0 | 0 | 0 | 10.81% | -0.37% | 111 | 38.21% | 0.26% | 1.36% | 3.19% |
| 2021-01-14 | 201.0 | 1152 | -5 | 0 | 0 | 0 | 10.85% | -0.46% | 80 | -13.06% | 0.19% | 1.28% | 3.0% |
| 2021-01-13 | 202.0 | 1157 | -7 | 0 | 0 | 0 | 10.9% | -0.55% | 92 | -9.77% | 0.22% | 1.29% | 2.94% |
| 2021-01-12 | 204.5 | 1164 | -13 | 0 | 0 | 0 | 10.96% | -1.08% | 102 | -45.74% | 0.24% | 1.4% | 2.78% |
| 2021-01-11 | 207.5 | 1177 | 29 | 0 | 0 | 0 | 11.08% | 2.5% | 189 | 139.29% | 0.45% | 1.24% | 2.72% |
| 2021-01-08 | 200.5 | 1148 | 11 | 0 | 0 | 0 | 10.81% | 0.93% | 79 | -6.12% | 0.19% | 0.86% | 2.53% |
| 2021-01-07 | 200.0 | 1137 | -2 | 0 | 0 | 0 | 10.71% | -0.19% | 84 | -39.83% | 0.2% | 0.73% | 2.45% |
| 2021-01-06 | 196.0 | 1139 | -5 | 0 | 0 | 0 | 10.73% | -0.37% | 140 | 310.17% | 0.33% | 0.59% | 2.43% |
| 2021-01-05 | 194.5 | 1144 | 12 | 0 | 0 | 0 | 10.77% | 1.03% | 34 | 29.7% | 0.08% | 0.32% | 2.42% |
| 2021-01-04 | 194.5 | 1132 | 12 | 0 | 0 | 0 | 10.66% | 1.04% | 26 | 0.34% | 0.06% | 0.31% | 2.46% |
| 2020-12-31 | 195.0 | 1120 | 19 | 0 | 0 | 0 | 10.55% | 1.74% | 26 | 16.72% | 0.06% | 0.34% | 2.88% |
| 2020-12-30 | 195.5 | 1101 | 9 | 0 | 0 | 0 | 10.37% | 0.88% | 22 | -17.52% | 0.05% | 0.36% | 2.98% |
| 2020-12-29 | 195.0 | 1092 | 11 | 0 | 0 | 0 | 10.28% | 0.98% | 27 | -9.42% | 0.06% | 0.42% | 3.1% |
| 2020-12-28 | 194.0 | 1081 | 9 | 0 | 0 | 0 | 10.18% | 0.79% | 30 | -24.77% | 0.07% | 0.48% | 3.59% |
| 2020-12-25 | 193.0 | 1072 | 6 | 0 | 0 | 0 | 10.1% | 0.6% | 40 | 17.51% | 0.09% | 0.51% | 3.7% |
| 2020-12-24 | 192.0 | 1066 | 2 | 0 | 0 | 0 | 10.04% | 0.2% | 34 | -24.37% | 0.08% | 0.63% | 3.74% |
| 2020-12-23 | 194.0 | 1064 | 3 | 0 | 0 | 0 | 10.02% | 0.3% | 45 | -16.91% | 0.11% | 0.62% | 4.02% |
| 2020-12-22 | 190.0 | 1061 | -2 | 0 | 0 | 0 | 9.99% | -0.2% | 54 | 22.39% | 0.13% | 0.65% | 4.2% |
| 2020-12-21 | 195.0 | 1063 | 1 | 0 | 0 | 0 | 10.01% | 0.1% | 44 | -51.41% | 0.1% | 0.57% | 4.48% |
| 2020-12-18 | 198.0 | 1062 | -4 | 0 | 0 | 0 | 10.0% | -0.4% | 91 | 203.61% | 0.21% | 0.66% | 4.77% |
| 2020-12-17 | 194.5 | 1066 | 11 | 0 | 0 | 0 | 10.04% | 1.01% | 30 | -47.65% | 0.07% | 0.7% | 4.84% |
| 2020-12-16 | 196.0 | 1055 | 24 | 0 | 0 | 0 | 9.94% | 2.37% | 57 | 170.16% | 0.13% | 0.73% | 5.12% |
| 2020-12-15 | 194.5 | 1031 | 9 | 0 | 0 | 0 | 9.71% | 0.94% | 21 | -73.25% | 0.05% | 0.77% | 5.35% |
| 2020-12-14 | 197.0 | 1022 | 20 | 0 | 0 | 0 | 9.62% | 1.91% | 79 | -26.71% | 0.19% | 1.05% | 5.82% |
| 2020-12-11 | 195.5 | 1002 | -7 | 0 | 0 | 0 | 9.44% | -0.63% | 108 | 143.6% | 0.25% | 0.98% | 5.89% |
| 2020-12-10 | 193.5 | 1009 | 2 | 0 | 0 | 0 | 9.5% | 0.21% | 44 | -41.41% | 0.1% | 1.21% | 6.08% |
| 2020-12-09 | 195.5 | 1007 | 18 | 0 | 0 | 0 | 9.48% | 1.83% | 75 | -44.75% | 0.18% | 1.27% | 6.81% |
| 2020-12-08 | 195.0 | 989 | 11 | 0 | 0 | 0 | 9.31% | 1.09% | 137 | 159.95% | 0.32% | 1.26% | 6.91% |
| 2020-12-07 | 193.0 | 978 | 13 | 0 | 0 | 0 | 9.21% | 1.32% | 52 | -73.97% | 0.12% | 1.49% | 6.7% |
| 2020-12-04 | 190.5 | 965 | 23 | 0 | 0 | 0 | 9.09% | 2.48% | 202 | 188.9% | 0.48% | 1.54% | 6.63% |
| 2020-12-03 | 192.0 | 942 | 29 | 0 | 0 | 0 | 8.87% | 3.14% | 70 | -0.17% | 0.17% | 1.21% | 6.17% |
| 2020-12-02 | 193.5 | 913 | 14 | 0 | 0 | 0 | 8.6% | 1.53% | 70 | -70.2% | 0.17% | 1.4% | 6.02% |
| 2020-11-30 | 194.0 | 899 | 27 | 0 | 0 | 0 | 8.47% | 3.17% | 236 | 210.25% | 0.56% | 1.52% | 5.91% |
| 2020-11-27 | 194.5 | 872 | 4 | 0 | 0 | 0 | 8.21% | 0.49% | 76 | 26.1% | 0.18% | 1.37% | 5.41% |
| 2020-11-26 | 194.0 | 868 | 4 | 0 | 0 | 0 | 8.17% | 0.37% | 60 | -59.88% | 0.14% | 1.59% | 5.27% |
| 2020-11-25 | 195.0 | 864 | 29 | 0 | 0 | 0 | 8.14% | 3.56% | 150 | 23.7% | 0.35% | 1.73% | 5.17% |
| 2020-11-24 | 193.5 | 835 | -22 | 0 | 0 | 0 | 7.86% | -2.6% | 121 | -29.62% | 0.29% | 1.72% | 4.88% |
| 2020-11-23 | 198.0 | 857 | -34 | 0 | 0 | 0 | 8.07% | -3.81% | 172 | 1.98% | 0.41% | 1.8% | 4.64% |
| 2020-11-20 | 204.0 | 891 | 40 | 0 | 0 | 0 | 8.39% | 4.74% | 169 | 41.69% | 0.4% | 1.92% | 4.29% |
| 2020-11-19 | 204.0 | 851 | 68 | 0 | 0 | 0 | 8.01% | 8.68% | 119 | -19.73% | 0.28% | 1.77% | 3.95% |
| 2020-11-18 | 203.5 | 783 | 27 | 0 | 0 | 0 | 7.37% | 3.51% | 148 | -4.66% | 0.35% | 1.93% | 3.69% |
| 2020-11-17 | 203.5 | 756 | 49 | 0 | 0 | 0 | 7.12% | 6.91% | 156 | -28.99% | 0.37% | 2.43% | 3.38% |
| 2020-11-16 | 204.5 | 707 | 20 | 0 | 0 | 0 | 6.66% | 2.94% | 219 | 102.76% | 0.52% | 2.34% | 3.05% |
| 2020-11-13 | 199.5 | 687 | 3 | 0 | 0 | 0 | 6.47% | 0.47% | 108 | -42.53% | 0.26% | 1.93% | 2.55% |
| 2020-11-12 | 200.0 | 684 | 11 | 0 | 0 | 0 | 6.44% | 1.58% | 188 | -47.34% | 0.44% | 1.73% | 2.33% |
| 2020-11-11 | 201.0 | 673 | 50 | 0 | 0 | 0 | 6.34% | 8.01% | 358 | 202.22% | 0.84% | 1.3% | 2.0% |
| 2020-11-10 | 186.0 | 623 | 23 | 0 | 0 | 0 | 5.87% | 3.89% | 118 | 155.38% | 0.28% | 0.48% | 1.2% |
| 2020-11-09 | 182.0 | 600 | 13 | 0 | 0 | 0 | 5.65% | 2.17% | 46 | 110.71% | 0.11% | 0.25% | 0.97% |
| 2020-11-06 | 180.5 | 587 | 3 | 0 | 0 | 0 | 5.53% | 0.55% | 22 | 165.53% | 0.05% | 0.19% | 0.91% |
| 2020-11-05 | 179.5 | 584 | -2 | 0 | 0 | 0 | 5.5% | -0.36% | 8 | 16.9% | 0.02% | 0.18% | 0.9% |
| 2020-11-04 | 179.5 | 586 | 2 | 0 | 0 | 0 | 5.52% | 0.36% | 7 | -70.53% | 0.02% | 0.2% | 0.91% |
| 2020-11-03 | 179.0 | 584 | 2 | 0 | 0 | 0 | 5.5% | 0.36% | 24 | 18.17% | 0.06% | 0.25% | 0.94% |
| 2020-11-02 | 178.0 | 582 | 12 | 0 | 0 | 0 | 5.48% | 2.05% | 20 | 24.54% | 0.05% | 0.24% | 0.91% |
| 2020-10-30 | 179.0 | 570 | 0 | 0 | 0 | 0 | 5.37% | 0.0% | 16 | -10.28% | 0.04% | 0.26% | 0.86% |
| 2020-10-29 | 180.5 | 570 | -1 | 0 | 0 | 0 | 5.37% | -0.19% | 18 | -32.41% | 0.04% | 0.27% | 0.84% |
| 2020-10-28 | 179.5 | 571 | -1 | 0 | 0 | 0 | 5.38% | -0.19% | 27 | 39.74% | 0.06% | 0.25% | 0.83% |
| 2020-10-27 | 179.5 | 572 | 0 | 0 | 0 | 0 | 5.39% | 0.0% | 19 | -29.87% | 0.05% | 0.22% | 0.92% |
| 2020-10-26 | 179.5 | 572 | 2 | 0 | 0 | 0 | 5.39% | 0.37% | 27 | 19.52% | 0.06% | 0.22% | 0.93% |
| 2020-10-23 | 180.0 | 570 | 8 | 0 | 0 | 0 | 5.37% | 1.51% | 23 | 126.8% | 0.05% | 0.17% | 0.91% |
| 2020-10-22 | 180.0 | 562 | 0 | 0 | 0 | 0 | 5.29% | 0.0% | 10 | -33.72% | 0.02% | 0.15% | 0.89% |
| 2020-10-21 | 180.0 | 562 | -3 | 0 | 0 | 0 | 5.29% | -0.56% | 15 | -16.38% | 0.04% | 0.24% | 0.88% |
| 2020-10-20 | 180.0 | 565 | 1 | 0 | 0 | 0 | 5.32% | 0.19% | 18 | 304.95% | 0.04% | 0.25% | 0.94% |
| 2020-10-19 | 180.5 | 564 | 1 | 0 | 0 | 0 | 5.31% | 0.19% | 4 | -71.79% | 0.01% | 0.26% | 0.95% |
| 2020-10-16 | 180.0 | 563 | 1 | 0 | 0 | 0 | 5.3% | 0.19% | 16 | -66.42% | 0.04% | 0.3% | 1.05% |
| 2020-10-15 | 181.0 | 562 | 0 | 0 | 0 | 0 | 5.29% | 0.0% | 47 | 138.79% | 0.11% | 0.3% | 1.1% |
| 2020-10-14 | 178.5 | 562 | 0 | 0 | 0 | 0 | 5.29% | 0.0% | 20 | -9.01% | 0.05% | 0.22% | 1.03% |
| 2020-10-13 | 178.5 | 562 | 0 | 0 | 0 | 0 | 5.29% | 0.0% | 22 | 10.0% | 0.05% | 0.21% | 1.02% |
| 2020-10-12 | 178.5 | 562 | -1 | 0 | 0 | 0 | 5.29% | -0.19% | 20 | 8.55% | 0.05% | 0.19% | 1.03% |
| 2020-10-08 | 180.0 | 563 | 0 | 0 | 0 | 0 | 5.3% | 0.0% | 18 | 56.68% | 0.04% | 0.15% | 1.04% |
| 2020-10-07 | 177.5 | 563 | -2 | 0 | 0 | 0 | 5.3% | -0.38% | 11 | -34.71% | 0.03% | 0.12% | 1.04% |
| 2020-10-06 | 180.0 | 565 | -1 | 0 | 0 | 0 | 5.32% | -0.19% | 18 | 46.31% | 0.04% | 0.12% | 1.07% |
| 2020-10-05 | 177.5 | 566 | 0 | 0 | 0 | 0 | 5.33% | 0.0% | 12 | 888.76% | 0.03% | 0.23% | 1.07% |
| 2020-09-30 | 176.5 | 566 | 0 | 0 | 0 | 0 | 5.33% | 0.0% | 1 | -79.39% | 0.0% | 0.26% | 1.1% |
| 2020-09-29 | 176.5 | 566 | 1 | 0 | 0 | 0 | 5.33% | 0.19% | 6 | -57.31% | 0.01% | 0.3% | 1.15% |
| 2020-09-28 | 175.5 | 565 | 5 | 0 | 0 | 0 | 5.32% | 0.95% | 14 | -78.31% | 0.03% | 0.32% | 1.23% |
| 2020-09-25 | 175.0 | 560 | 1 | 0 | 0 | 0 | 5.27% | 0.19% | 65 | 196.36% | 0.15% | 0.3% | 1.39% |
| 2020-09-24 | 175.0 | 559 | 0 | 0 | 0 | 0 | 5.26% | 0.0% | 22 | 4.72% | 0.05% | 0.25% | 1.39% |
| 2020-09-23 | 177.0 | 559 | 0 | 0 | 0 | 0 | 5.26% | 0.0% | 21 | 50.01% | 0.05% | 0.25% | 1.44% |
| 2020-09-22 | 178.5 | 559 | -1 | 0 | 0 | 0 | 5.26% | -0.19% | 14 | 93.32% | 0.03% | 0.31% | 1.51% |
| 2020-09-21 | 179.0 | 560 | 1 | 0 | 0 | 0 | 5.27% | 0.19% | 7 | -82.03% | 0.02% | 0.36% | 1.6% |
| 2020-09-18 | 179.0 | 559 | 7 | 0 | 0 | 0 | 5.26% | 1.15% | 40 | 83.12% | 0.09% | 0.38% | N/A |
| 2020-09-17 | 180.0 | 552 | 0 | 0 | 0 | 0 | 5.2% | 0.0% | 22 | -53.12% | 0.05% | 0.33% | N/A |
| 2020-09-16 | 181.5 | 552 | -10 | 0 | 0 | 0 | 5.2% | -1.7% | 47 | 26.5% | 0.11% | 0.34% | N/A |
| 2020-09-15 | 179.0 | 562 | 0 | 0 | 0 | 0 | 5.29% | 0.0% | 37 | 117.91% | 0.09% | 0.29% | N/A |
| 2020-09-14 | 178.0 | 562 | 0 | 0 | 0 | 0 | 5.29% | 0.0% | 17 | -1.27% | 0.04% | 0.24% | N/A |
| 2020-09-11 | 179.5 | 562 | 562 | 0 | 0 | 0 | 5.29% | N/A | 17 | -28.01% | 0.04% | 0.25% | N/A |
| 2020-09-10 | 180.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -8.08% | 0.06% | 0.26% | N/A |
| 2020-09-09 | 179.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 53.53% | 0.06% | 0.27% | N/A |
| 2020-09-08 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -28.11% | 0.04% | 0.25% | N/A |
| 2020-09-07 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 16.5% | 0.06% | 0.31% | N/A |
| 2020-09-04 | 180.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -22.41% | 0.05% | 0.44% | N/A |
| 2020-09-03 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 27.26% | 0.06% | 0.55% | N/A |
| 2020-09-02 | 179.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -50.88% | 0.05% | 0.59% | N/A |
| 2020-09-01 | 180.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -47.39% | 0.1% | 0.67% | N/A |
| 2020-08-31 | 181.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 21.77% | 0.19% | 0.68% | N/A |
| 2020-08-28 | 177.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 49.81% | 0.15% | N/A | N/A |
| 2020-08-27 | 174.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -18.19% | 0.1% | N/A | N/A |
| 2020-08-26 | 174.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 9.28% | 0.13% | N/A | N/A |
| 2020-08-25 | 175.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -5.52% | 0.11% | N/A | N/A |
| 2020-08-24 | 169.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 60.78% | N/A | N/A | N/A |
| 2020-08-21 | 168.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -66.46% | N/A | N/A | N/A |
| 2020-08-20 | 170.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 127.89% | N/A | N/A | N/A |
| 2020-08-19 | 174.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 22.04% | N/A | N/A | N/A |
| 2020-08-18 | 174.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -24.89% | N/A | N/A | N/A |
| 2020-08-17 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 56.42% | N/A | N/A | N/A |
| 2020-08-14 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 27.21% | N/A | N/A | N/A |
| 2020-08-13 | 176.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 14.26% | N/A | N/A | N/A |
| 2020-08-12 | 176.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -25.89% | N/A | N/A | N/A |
| 2020-08-11 | 178.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 10.53% | N/A | N/A | N/A |
| 2020-08-10 | 179.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -39.57% | N/A | N/A | N/A |
| 2020-08-07 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -8.16% | N/A | N/A | N/A |
| 2020-08-06 | 176.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 59.85% | N/A | N/A | N/A |
| 2020-08-05 | 173.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -10.87% | N/A | N/A | N/A |
| 2020-08-04 | 172.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 24.1% | N/A | N/A | N/A |
| 2020-08-03 | 172.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -11.49% | N/A | N/A | N/A |
| 2020-07-31 | 174.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 26.61% | N/A | N/A | N/A |
| 2020-07-30 | 173.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 3.0% | N/A | N/A | N/A |
| 2020-07-29 | 174.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -82.91% | N/A | N/A | N/A |
| 2020-07-28 | 171.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 110.54% | N/A | N/A | N/A |
| 2020-07-27 | 176.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -19.66% | N/A | N/A | N/A |
| 2020-07-24 | 180.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 176.0% | N/A | N/A | N/A |
| 2020-07-23 | 183.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -53.83% | N/A | N/A | N/A |
| 2020-07-22 | 182.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -6.6% | N/A | N/A | N/A |
| 2020-07-21 | 180.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 139.39% | N/A | N/A | N/A |
| 2020-07-20 | 181.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -67.4% | N/A | N/A | N/A |
| 2020-07-17 | 181.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -50.31% | N/A | N/A | N/A |
| 2020-07-16 | 184.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -12.08% | N/A | N/A | N/A |
| 2020-07-15 | 191.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 135.26% | N/A | N/A | N/A |
| 2020-07-14 | 192.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -2.31% | N/A | N/A | N/A |
| 2020-07-13 | 193.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -28.7% | N/A | N/A | N/A |
| 2020-07-10 | 190.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 80.84% | N/A | N/A | N/A |
| 2020-07-09 | 195.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 48.81% | N/A | N/A | N/A |
| 2020-07-08 | 195.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -48.01% | N/A | N/A | N/A |
| 2020-07-07 | 197.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -23.02% | N/A | N/A | N/A |
| 2020-07-06 | 197.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 46.51% | N/A | N/A | N/A |
| 2020-07-03 | 194.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -68.86% | N/A | N/A | N/A |
| 2020-07-02 | 194.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 143.93% | N/A | N/A | N/A |
| 2020-07-01 | 188.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -4.04% | N/A | N/A | N/A |
| 2020-06-30 | 188.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -37.22% | N/A | N/A | N/A |
| 2020-06-29 | 188.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 310.94% | N/A | N/A | N/A |
| 2020-06-24 | 192.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 20.57% | N/A | N/A | N/A |
| 2020-06-23 | 192.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -49.3% | N/A | N/A | N/A |
| 2020-06-22 | 193.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -27.86% | N/A | N/A | N/A |
| 2020-06-19 | 193.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 107.43% | N/A | N/A | N/A |
| 2020-06-18 | 195.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 37.33% | N/A | N/A | N/A |
| 2020-06-17 | 193.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -48.25% | N/A | N/A | N/A |
| 2020-06-16 | 192.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -40.41% | N/A | N/A | N/A |
| 2020-06-15 | 190.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -29.93% | N/A | N/A | N/A |
| 2020-06-12 | 190.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 73.04% | N/A | N/A | N/A |
| 2020-06-11 | 194.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 51.84% | N/A | N/A | N/A |
| 2020-06-10 | 196.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 26.77% | N/A | N/A | N/A |
| 2020-06-09 | 197.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -68.72% | N/A | N/A | N/A |
| 2020-06-08 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 135.48% | N/A | N/A | N/A |
| 2020-06-05 | 202.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 45.9% | N/A | N/A | N/A |
| 2020-06-04 | 200.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -28.2% | N/A | N/A | N/A |
| 2020-06-03 | 201.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 37.17% | N/A | N/A | N/A |
| 2020-06-02 | 202.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -53.99% | N/A | N/A | N/A |
| 2020-06-01 | 202.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 25.0% | N/A | N/A | N/A |
| 2020-05-29 | 198.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 14.72% | N/A | N/A | N/A |
| 2020-05-28 | 197.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -9.58% | N/A | N/A | N/A |
| 2020-05-27 | 197.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 2.09% | N/A | N/A | N/A |
| 2020-05-26 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 56.3% | N/A | N/A | N/A |
| 2020-05-25 | 195.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 13.66% | N/A | N/A | N/A |
| 2020-05-22 | 192.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -28.17% | N/A | N/A | N/A |
| 2020-05-21 | 194.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 76.62% | N/A | N/A | N/A |
| 2020-05-20 | 191.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -44.19% | N/A | N/A | N/A |
| 2020-05-19 | 189.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -7.41% | N/A | N/A | N/A |
| 2020-05-18 | 187.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -61.45% | N/A | N/A | N/A |
| 2020-05-15 | 189.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 135.93% | N/A | N/A | N/A |
| 2020-05-14 | 195.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -9.94% | N/A | N/A | N/A |
| 2020-05-13 | 198.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -8.67% | N/A | N/A | N/A |
| 2020-05-12 | 200.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 54.31% | N/A | N/A | N/A |
| 2020-05-11 | 202.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 40.92% | N/A | N/A | N/A |
| 2020-05-08 | 200.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -39.51% | N/A | N/A | N/A |
| 2020-05-07 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 1.45% | N/A | N/A | N/A |
| 2020-05-06 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -7.95% | N/A | N/A | N/A |
| 2020-05-05 | 200.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -49.46% | N/A | N/A | N/A |
| 2020-05-04 | 199.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -25.35% | N/A | N/A | N/A |
| 2020-04-30 | 203.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 36.81% | N/A | N/A | N/A |
| 2020-04-29 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -19.34% | N/A | N/A | N/A |
| 2020-04-28 | 192.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 275.53% | N/A | N/A | N/A |
| 2020-04-27 | 188.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 19.89% | N/A | N/A | N/A |
| 2020-04-24 | 185.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -1.91% | N/A | N/A | N/A |
| 2020-04-23 | 185.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -50.43% | N/A | N/A | N/A |
| 2020-04-22 | 184.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -28.94% | N/A | N/A | N/A |
| 2020-04-21 | 185.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 151.85% | N/A | N/A | N/A |
| 2020-04-20 | 190.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -81.94% | N/A | N/A | N/A |
| 2020-04-17 | 187.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 287.43% | N/A | N/A | N/A |
| 2020-04-16 | 188.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -52.85% | N/A | N/A | N/A |
| 2020-04-15 | 191.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 49.12% | N/A | N/A | N/A |
| 2020-04-14 | 185.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -2.73% | N/A | N/A | N/A |
| 2020-04-13 | 182.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -26.93% | N/A | N/A | N/A |
| 2020-04-10 | 185.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -27.51% | N/A | N/A | N/A |
| 2020-04-09 | 188.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -18.41% | N/A | N/A | N/A |
| 2020-04-08 | 189.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 99.29% | N/A | N/A | N/A |
| 2020-04-07 | 182.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -37.94% | N/A | N/A | N/A |
| 2020-04-06 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 51.43% | N/A | N/A | N/A |
| 2020-04-01 | 177.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 150.51% | N/A | N/A | N/A |
| 2020-03-31 | 172.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -23.13% | N/A | N/A | N/A |
| 2020-03-30 | 171.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -59.19% | N/A | N/A | N/A |
| 2020-03-27 | 172.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 24.12% | N/A | N/A | N/A |
| 2020-03-26 | 176.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -10.5% | N/A | N/A | N/A |
| 2020-03-25 | 177.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 28.34% | N/A | N/A | N/A |
| 2020-03-24 | 172.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -11.8% | N/A | N/A | N/A |
| 2020-03-23 | 164.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -14.47% | N/A | N/A | N/A |
| 2020-03-20 | 167.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -56.46% | N/A | N/A | N/A |
| 2020-03-19 | 152.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 74.78% | N/A | N/A | N/A |
| 2020-03-18 | 161.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -53.03% | N/A | N/A | N/A |
| 2020-03-17 | 161.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 109.29% | N/A | N/A | N/A |
| 2020-03-16 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -25.22% | N/A | N/A | N/A |
| 2020-03-13 | 182.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -29.17% | N/A | N/A | N/A |
| 2020-03-12 | 193.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | 382.15% | N/A | N/A | N/A |
| 2020-03-11 | 204.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -36.86% | N/A | N/A | N/A |
| 2020-03-10 | 208.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -21.15% | N/A | N/A | N/A |
| 2020-03-09 | 208.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 1147.28% | N/A | N/A | N/A |
| 2020-03-06 | 216.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -73.28% | N/A | N/A | N/A |
| 2020-03-05 | 216.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 70.69% | N/A | N/A | N/A |
| 2020-03-04 | 215.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -62.3% | N/A | N/A | N/A |
| 2020-03-03 | 217.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 114.12% | N/A | N/A | N/A |
| 2020-03-02 | 212.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -61.29% | N/A | N/A | N/A |
| 2020-02-27 | 213.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 68.74% | N/A | N/A | N/A |
| 2020-02-26 | 218.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -22.81% | N/A | N/A | N/A |
| 2020-02-25 | 218.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -16.25% | N/A | N/A | N/A |
| 2020-02-24 | 218.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 224.51% | N/A | N/A | N/A |
| 2020-02-21 | 222.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -45.68% | N/A | N/A | N/A |
| 2020-02-20 | 223.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -31.12% | N/A | N/A | N/A |
| 2020-02-19 | 223.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 49.54% | N/A | N/A | N/A |
| 2020-02-18 | 223.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -36.92% | N/A | N/A | N/A |
| 2020-02-17 | 222.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -14.45% | N/A | N/A | N/A |
| 2020-02-14 | 222.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -50.2% | N/A | N/A | N/A |
| 2020-02-13 | 221.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -3.08% | N/A | N/A | N/A |
| 2020-02-12 | 225.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 98.83% | N/A | N/A | N/A |
| 2020-02-11 | 213.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -45.08% | N/A | N/A | N/A |
| 2020-02-10 | 211.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 1.1% | N/A | N/A | N/A |
| 2020-02-07 | 211.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -34.66% | N/A | N/A | N/A |
| 2020-02-06 | 215.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 123.46% | N/A | N/A | N/A |
| 2020-02-05 | 213.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -4.45% | N/A | N/A | N/A |
| 2020-02-04 | 216.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -25.36% | N/A | N/A | N/A |
| 2020-02-03 | 214.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 59.47% | N/A | N/A | N/A |
| 2020-01-31 | 221.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -67.01% | N/A | N/A | N/A |
| 2020-01-30 | 220.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 156.66% | N/A | N/A | N/A |
| 2020-01-20 | 236.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -11.13% | N/A | N/A | N/A |
| 2020-01-17 | 235.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 43.44% | N/A | N/A | N/A |
| 2020-01-16 | 236.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | N/A | N/A | N/A | N/A |
