3675 德微 (上櫃) - 半導體

同業: 光環  誠創  漢磊  麗正  台亞  茂矽  統懋  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 167.0263615522-11519.8%23.73%0.55%560-16.11%1.26%11.1%77.2%
2022-12-26 166.526212637-2524.3%23.6%0.08%668-63.86%1.51%13.15%80.89%
2022-12-23 168.02619-53662-11325.28%23.58%-2.0%1849127.97%4.16%12.97%86.25%
2022-12-22 163.5267259775829.0%24.06%2.25%811-21.92%1.83%12.45%84.98%
2022-12-21 160.5261339767-1229.35%23.53%1.55%1038-29.36%2.34%11.8%86.96%
2022-12-20 164.02574577913430.26%23.17%0.17%1470150.59%3.31%10.77%86.55%
2022-12-19 171.02569126456525.11%23.13%0.48%586-63.76%1.32%9.39%85.35%
2022-12-16 173.52557-33580-9022.68%23.02%-1.29%1619208.69%3.65%10.72%86.31%
2022-12-15 180.0259027670-3225.87%23.32%1.04%524-9.92%1.18%9.59%93.59%
2022-12-14 182.52563-527022727.39%23.08%-1.95%582-31.81%1.31%11.08%94.51%
2022-12-13 178.5261526754325.81%23.54%0.04%854-27.49%1.92%14.37%98.4%
2022-12-12 181.5261327632424.19%23.53%1.07%11775.16%2.65%16.95%99.96%
2022-12-09 179.02586446281024.28%23.28%1.7%1120-5.4%2.52%22.89%101.26%
2022-12-08 180.5254250618-2024.31%22.89%2.01%1183-42.15%2.67%33.54%105.36%
2022-12-07 183.0249236382025.6%22.44%0.13%20462.44%4.61%43.86%104.46%
2022-12-06 185.02489-43618-3624.83%22.41%-1.71%1997-47.66%4.5%40.95%103.11%
2022-12-05 193.02532-269654-2325.83%22.8%-9.6%3816-34.7%8.6%41.41%102.51%
2022-12-02 197.02801-1676777124.17%25.22%-5.61%58441.34%13.16%39.67%97.73%
2022-12-01 196.52968-1860623220.42%26.72%-0.6%5767664.13%12.99%29.4%89.64%
2022-11-30 179.02986-57374-1012.53%26.88%-1.9%754-65.71%1.7%20.22%80.91%
2022-11-29 176.53043113384-112.62%27.4%3.87%2201-27.75%4.96%20.46%83.26%
2022-11-28 179.52930487385-3313.14%26.38%19.91%3046137.35%6.86%17.6%88.19%
2022-11-25 173.52443154181617.11%22.0%0.64%1283-24.13%2.89%13.03%88.59%
2022-11-24 178.0242824402616.56%21.86%1.02%169196.94%3.81%21.07%89.26%
2022-11-23 175.0240420396-416.47%21.64%0.84%859-8.01%1.93%19.36%88.85%
2022-11-22 176.5238455400-416.78%21.46%2.34%933-8.06%2.1%22.62%92.55%
2022-11-21 181.52329-111404-1917.35%20.97%-4.55%1015-79.07%2.29%24.01%98.38%
2022-11-18 185.52440429423-317.34%21.97%21.31%4852419.99%10.93%25.66%100.85%
2022-11-17 188.52011-28426-1021.18%18.11%-1.36%933-59.52%2.1%21.36%95.26%
2022-11-16 187.52039-864362221.38%18.36%-4.03%230548.66%5.19%21.02%97.19%
2022-11-15 184.02125-13414-1819.48%19.13%-0.62%1550-11.42%3.49%19.09%96.23%
2022-11-14 182.5213835432-620.21%19.25%1.69%1750-40.54%3.94%19.5%99.11%
2022-11-11 180.0210368438-2120.83%18.93%3.33%2944276.44%6.63%19.37%103.25%
2022-11-10 176.0203566459322.56%18.32%3.33%782-46.06%1.76%17.81%102.93%
2022-11-09 176.51969-155456923.16%17.73%-7.27%1449-16.18%3.27%20.31%106.11%
2022-11-08 171.5212426447-521.05%19.12%1.22%17292.08%3.9%21.09%107.6%
2022-11-07 172.5209833452-521.54%18.89%1.61%1694-24.79%3.82%27.09%107.83%
2022-11-04 173.52065-13457-2122.13%18.59%-0.64%225219.1%5.07%30.53%108.86%
2022-11-03 175.5207845478523.0%18.71%2.24%18915.27%4.26%29.02%109.51%
2022-11-02 172.52033-75473-3023.27%18.3%-3.58%1796-59.08%4.05%28.16%119.27%
2022-11-01 172.52108-45032123.86%18.98%-0.21%439136.21%9.89%29.75%126.26%
2022-10-31 166.52112-80482-1322.82%19.02%-3.65%3224104.11%7.26%27.79%123.28%
2022-10-28 156.02192-35495622.58%19.74%-1.55%15794.69%3.56%25.28%120.65%
2022-10-27 163.5222721489-6821.96%20.05%0.96%1508-39.76%3.4%27.07%121.67%
2022-10-26 159.5220637557-2025.25%19.86%1.69%2504-28.91%5.64%27.7%126.24%
2022-10-25 163.52169-485771526.6%19.53%-2.15%352366.96%7.93%26.29%126.56%
2022-10-24 158.02217-1395621725.35%19.96%-5.89%2110-11.04%4.75%24.73%122.69%
2022-10-21 150.02356-71545-8423.13%21.21%-2.93%237232.48%5.34%28.07%120.93%
2022-10-20 157.52427-176293825.92%21.85%-0.68%1790-4.55%4.03%29.03%117.8%
2022-10-19 157.524443591-8424.18%22.0%0.09%1875-33.7%4.22%29.93%115.8%
2022-10-18 159.02441-98675-14027.65%21.98%-3.85%2829-21.25%6.37%30.47%116.84%
2022-10-17 159.02539-4518155032.1%22.86%-15.08%359328.28%8.09%28.22%118.1%
2022-10-14 169.02990100765-12725.59%26.92%3.46%280027.79%6.31%24.98%112.67%
2022-10-13 163.02890-2438925130.87%26.02%-7.76%21913.71%4.94%24.39%110.25%
2022-10-12 178.03133-538418726.84%28.21%-1.64%211315.38%4.76%33.48%110.6%
2022-10-11 182.53186-115754-11023.67%28.68%-3.5%1831-14.91%4.13%39.75%111.14%
2022-10-07 196.533013686412226.17%29.72%1.09%2152-15.26%4.85%42.54%110.76%
2022-10-06 203.03265777424722.73%29.4%2.44%2540-59.21%5.72%42.32%110.23%
2022-10-05 201.03188-3446954121.8%28.7%-9.75%622727.16%14.02%41.17%110.31%
2022-10-04 215.5353294654-1418.52%31.8%2.75%489759.57%11.03%35.12%99.29%
2022-10-03 202.534381296681419.43%30.95%3.89%306849.21%6.91%30.05%91.22%
2022-09-30 191.5330957654-1919.76%29.79%1.74%20561.26%4.63%27.21%88.07%
2022-09-29 188.53252-246736920.69%29.28%-0.71%2031-42.62%4.57%25.57%89.81%
2022-09-28 188.0327610604-13918.44%29.49%0.31%353933.86%7.97%23.2%92.47%
2022-09-27 203.0326624074331522.75%29.4%7.93%264446.25%5.96%17.26%90.73%
2022-09-26 194.03026157428-7014.14%27.24%5.46%180836.0%4.07%16.57%90.99%
2022-09-23 195.02869-214981017.36%25.83%-0.73%132935.96%2.99%20.13%94.39%
2022-09-22 202.028908488-3016.89%26.02%0.27%9778.01%2.2%19.8%102.53%
2022-09-21 197.5288213518-717.97%25.95%0.46%905-61.24%2.04%21.49%105.06%
2022-09-20 197.02869125251918.3%25.83%0.43%2335-31.14%5.26%24.73%112.22%
2022-09-19 196.028572355067917.71%25.72%8.94%3391186.95%7.64%24.77%124.61%
2022-09-16 189.02622664271316.29%23.61%2.61%1181-31.52%2.66%20.88%133.09%
2022-09-15 188.02556-114148416.2%23.01%-0.43%1725-26.41%3.89%22.54%135.86%
2022-09-14 191.02567259330-6312.86%23.11%11.21%2345-0.34%5.28%24.45%138.81%
2022-09-13 199.023081453932717.03%20.78%6.73%235341.41%5.3%22.17%147.46%
2022-09-12 193.021631153662016.92%19.47%5.59%1664-13.27%3.75%19.83%151.25%
2022-09-08 193.02048933467316.89%18.44%4.77%1919-25.36%4.32%19.84%157.79%
2022-09-07 196.0195522227327313.96%17.6%12.82%257192.66%5.79%21.9%156.69%
2022-09-06 218.01733-94000.0%15.6%-5.17%13341.44%3.01%23.34%154.88%
2022-09-05 225.01827-117000.0%16.45%-6.0%1315-21.24%2.96%26.57%154.52%
2022-09-02 236.51944400-60.0%17.5%2.1%1670-41.01%3.76%29.82%154.59%
2022-09-01 239.01904-2146-1720.32%17.14%-10.12%2831-11.85%6.38%33.53%157.49%
2022-08-31 240.5211834178-358.4%19.07%1.65%321216.12%7.23%38.29%160.64%
2022-08-30 235.020847213510.22%18.76%0.32%27660.22%6.23%35.79%160.61%
2022-08-29 226.02077122208-6610.01%18.7%6.25%2760-16.81%6.22%38.76%157.45%
2022-08-26 239.51955-34274-6914.02%17.6%-1.73%3318-32.88%7.47%50.19%154.64%
2022-08-25 234.01989-25343-2217.24%17.91%-1.21%4943135.26%11.13%58.83%153.07%
2022-08-24 225.02014-15365718.12%18.13%-0.77%2101-48.56%4.73%53.13%146.89%
2022-08-23 225.02029269358-7417.64%18.27%15.27%4084-47.88%9.2%55.24%145.59%
2022-08-22 237.01760-94432-7924.55%15.85%-5.03%78369.51%17.65%59.97%142.02%
2022-08-19 249.51854-35051112827.56%16.69%-15.88%7155196.64%16.12%51.41%129.55%
2022-08-18 227.02204-28383-1317.38%19.84%-1.29%2412-20.59%5.43%45.58%122.28%
2022-08-17 222.0223285396-217.74%20.1%3.98%3037-50.87%6.84%43.38%131.88%
2022-08-16 220.02147-26398-2218.54%19.33%-1.18%618253.18%13.92%40.51%127.04%
2022-08-15 224.521731704206719.33%19.56%8.49%4036-11.66%9.09%29.24%113.84%
2022-08-12 204.52003-154353-2217.62%18.03%-7.16%4568218.47%10.29%23.18%105.72%
2022-08-11 196.0215792375-2717.39%19.42%4.46%1434-18.68%3.23%19.54%96.45%
2022-08-10 196.5206525402419.47%18.59%1.2%176449.78%3.97%25.85%93.84%
2022-08-09 199.5204032398919.51%18.37%1.6%1177-12.55%2.65%29.08%90.44%
2022-08-08 199.0200812389-619.37%18.08%0.61%1346-54.39%3.03%29.5%88.36%
2022-08-05 197.51996243953419.79%17.97%1.24%2953-30.25%6.65%29.86%85.88%
2022-08-04 194.01972-85361-15518.31%17.75%-4.16%423332.38%9.54%29.12%81.0%
2022-08-03 189.520576351622425.09%18.52%3.18%3198134.53%7.2%24.53%73.4%
2022-08-02 210.519945292314.64%17.95%0.22%1363-9.67%3.07%20.76%68.6%
2022-08-01 217.5198979289-2714.53%17.91%4.13%1509-42.45%3.4%23.33%68.93%
2022-07-29 218.01910583162416.54%17.2%3.18%262319.42%5.91%25.1%68.49%
2022-07-28 210.01852-34292-915.77%16.67%-1.83%219644.09%4.95%28.03%74.99%
2022-07-27 214.0188603013615.96%16.98%0.0%1524-39.07%3.43%38.12%85.54%
2022-07-26 207.0188619265114.05%16.98%1.01%25028.83%5.64%36.69%96.24%
2022-07-25 219.51867-82642714.14%16.81%-0.41%2299-41.41%5.18%31.78%98.2%
2022-07-22 216.5187512123723712.64%16.88%6.9%3924-41.22%8.84%27.57%101.54%
2022-07-21 229.5175428400015.79%19.35%6676651.63%15.04%19.75%97.83%
2022-07-20 219.01470-7000013.23%-4.61%888176.13%2.0%5.34%86.8%
2022-07-19 206.01540-2600013.87%-1.63%321-25.52%0.72%3.92%88.76%
2022-07-18 201.01566700014.1%0.43%431-4.42%0.97%3.76%92.44%
2022-07-15 201.01559-4100014.04%-2.57%45163.52%1.02%3.35%95.7%
2022-07-14 184.01600-3000014.41%-1.84%2767.67%0.62%4.09%99.55%
2022-07-13 175.01630-2300014.68%-1.34%2561.19%0.58%5.4%108.7%
2022-07-12 180.01653-2800014.88%-1.65%2532.75%0.57%7.24%114.63%
2022-07-11 194.01681-6000015.13%-3.45%246-68.49%0.56%10.06%116.36%
2022-07-08 186.01741-6300015.67%-3.51%783-8.82%1.76%12.47%117.51%
2022-07-07 188.01804-19500016.24%-9.78%859-19.76%1.94%23.11%117.67%
2022-07-06 176.51999-5700018.0%-2.76%1070-29.03%2.41%36.68%117.52%
2022-07-05 196.020561700018.51%0.82%150814.89%3.4%48.39%117.93%
2022-07-04 193.02039-7200018.36%-3.42%1313-76.17%2.96%52.6%118.83%
2022-07-01 214.02111-2800019.01%-1.3%5511-19.91%12.41%58.15%120.87%
2022-06-30 230.5213920700019.26%10.75%68819.7%15.5%50.87%114.33%
2022-06-29 236.0193224300017.39%14.33%627285.82%14.13%39.38%103.91%
2022-06-28 262.016893600015.21%2.22%3375-10.68%7.6%29.22%107.47%
2022-06-27 291.0165315400014.88%10.22%377965.97%8.51%26.02%113.48%
2022-06-24 291.014992400013.5%1.66%227727.88%5.13%21.73%109.15%
2022-06-23 306.01475900013.28%0.61%17801.17%4.01%21.48%107.78%
2022-06-22 312.01466-2800013.2%-1.86%1759-9.97%3.96%27.24%105.86%
2022-06-21 316.51494-3500013.45%-2.32%19544.13%4.4%29.78%104.23%
2022-06-20 302.015294400013.77%2.99%1877-13.2%4.23%27.68%102.31%
2022-06-17 324.014854700013.37%3.24%2162-50.16%4.87%25.16%104.33%
2022-06-16 315.01438-17300012.95%-10.69%433950.23%9.77%22.22%101.32%
2022-06-15 333.01611-9200014.5%-5.41%2888182.67%6.51%14.22%95.24%
2022-06-14 318.01703200015.33%0.13%102134.58%2.3%10.54%96.22%
2022-06-13 320.51701-5100015.31%-2.92%759-11.24%1.71%12.53%101.36%
2022-06-10 327.017524000015.77%2.34%8558.47%1.93%15.82%102.04%
2022-06-09 328.517122300015.41%1.31%788-37.18%1.78%19.77%103.31%
2022-06-08 320.51689-1700015.21%-0.98%1255-34.12%2.83%23.07%105.16%
2022-06-07 323.517065400015.36%3.3%1905-14.19%4.29%37.93%108.09%
2022-06-06 320.016528500014.87%5.39%2220-14.83%5.0%47.26%107.83%
2022-06-02 332.0156711900014.11%8.21%260715.7%5.87%46.44%107.28%
2022-06-01 346.514485800013.04%4.24%2253-71.32%5.08%44.33%107.43%
2022-05-31 348.01390-14400012.51%-9.41%785629.95%17.69%41.34%107.73%
2022-05-30 355.01534-5100013.81%-3.22%6045225.81%13.62%25.97%98.3%
2022-05-27 323.0158517600014.27%12.45%185511.11%4.18%14.84%91.5%
2022-05-26 305.01409-41200012.69%-22.62%166979.98%3.76%16.91%99.74%
2022-05-25 316.018213000016.4%1.74%927-10.17%2.09%15.01%104.92%
2022-05-24 304.017913800016.12%2.15%1032-6.33%2.33%16.61%114.42%
2022-05-23 310.51753-5800015.78%-3.25%1102-60.24%2.48%21.78%116.56%
2022-05-20 319.51811-1600016.31%-0.85%2773234.86%6.25%26.73%118.42%
2022-05-19 319.51827-700016.45%-0.36%828-49.45%1.87%22.87%116.1%
2022-05-18 318.51834-5000016.51%-2.65%1638-50.74%3.69%24.21%120.11%
2022-05-17 317.5188410500016.96%5.87%33260.72%7.49%24.14%122.51%
2022-05-16 310.017797800016.02%4.64%3302211.97%7.44%22.4%122.89%
2022-05-13 300.01701-3500015.31%-2.05%1058-25.55%2.38%19.0%123.39%
2022-05-12 295.01736-5700015.63%-3.16%1421-11.64%3.2%21.06%131.19%
2022-05-11 300.51793-1800016.14%-1.04%1609-37.0%3.62%23.88%148.1%
2022-05-10 308.518118800016.31%5.16%255442.63%5.75%25.64%165.57%
2022-05-09 295.51723-7100015.51%-3.96%1791-9.29%4.03%28.15%172.14%
2022-05-06 305.51794-2000016.15%-1.1%1974-26.17%4.45%30.93%194.53%
2022-05-05 320.01814-400016.33%-0.24%267411.89%6.02%38.9%239.73%
2022-05-04 316.01818500016.37%0.31%2390-34.81%5.38%41.82%255.11%
2022-05-03 325.5181310800016.32%6.32%366621.22%8.26%48.03%260.54%
2022-04-29 321.01705-3900015.35%-2.23%3025-45.14%6.81%44.23%270.41%
2022-04-28 312.01744-11900015.7%-6.38%551338.86%12.42%41.77%275.61%
2022-04-27 323.51863-2500016.77%-1.35%3970-22.86%8.94%33.27%271.35%
2022-04-26 313.51888-6200017.0%-3.19%5147159.92%11.59%30.2%265.11%
2022-04-25 311.519509400017.56%5.09%19802.49%4.46%24.7%259.01%
2022-04-22 306.51856-3500016.71%-1.88%193210.88%4.35%28.11%257.44%
2022-04-21 307.01891500017.03%0.29%1742-33.17%3.93%31.7%261.94%
2022-04-20 299.518861000016.98%0.53%2607-3.57%5.87%37.96%260.9%
2022-04-19 295.01876-3100016.89%-1.63%2704-22.61%6.09%52.19%258.89%
2022-04-18 296.01907-9000017.17%-4.51%3494-0.81%7.87%67.2%263.36%
2022-04-15 309.019971600017.98%0.78%3523-22.1%7.94%71.65%261.62%
2022-04-14 319.019813300017.84%1.71%4522-49.35%10.19%90.14%255.87%
2022-04-13 324.0194817400017.54%9.83%8928-4.66%20.11%129.6%247.85%
2022-04-12 315.01774-6700015.97%-3.68%936571.11%21.09%130.89%230.68%
2022-04-11 301.51841-1200016.58%-0.6%5473-53.35%12.33%120.62%212.7%
2022-04-08 324.0185314700016.68%8.59%11732-46.77%26.42%126.42%205.95%
2022-04-07 333.01706-13600015.36%-7.36%22041131.94%49.64%112.0%187.8%
2022-04-06 338.51842-10300016.58%-5.31%950297.79%21.4%70.52%142.9%
2022-04-01 308.01945-17000017.51%-8.04%4804-40.3%10.82%51.82%125.2%
2022-03-31 306.0211522200019.04%11.74%804750.93%18.13%46.5%122.25%
2022-03-30 327.51893-20700017.04%-9.89%533247.2%12.01%31.25%110.63%
2022-03-29 298.021009700018.91%4.88%3622201.49%8.16%28.1%103.74%
2022-03-28 280.02003-9800018.03%-4.7%1201-50.77%2.71%22.83%97.76%
2022-03-25 284.52101-1600018.92%-0.73%244090.79%5.5%23.99%98.65%
2022-03-24 281.52117-5200019.06%-2.41%1279-67.47%2.88%29.05%96.19%
2022-03-23 287.0216913100019.53%6.43%3932207.03%8.86%32.3%95.92%
2022-03-22 282.020381900018.35%0.94%1280-25.43%2.88%25.63%90.69%
2022-03-21 283.5201917700018.18%9.65%1717-63.36%3.87%24.9%90.78%
2022-03-18 281.0184232400016.58%21.29%468772.19%10.56%23.98%90.79%
2022-03-17 287.51518-12300013.67%-7.45%2722180.27%6.13%16.54%88.62%
2022-03-16 261.51641-800014.77%-0.54%9711.28%2.19%15.98%90.83%
2022-03-15 261.01649-9800014.85%-5.59%958-26.53%2.16%22.07%97.81%
2022-03-14 274.01747-6500015.73%-3.56%1305-5.78%2.94%24.65%98.26%
2022-03-11 276.018129100016.31%5.29%1385-44.06%3.12%25.42%100.78%
2022-03-10 290.01721-2900015.49%-1.71%2476-32.6%5.58%30.17%105.14%
2022-03-09 276.017508100015.76%4.86%367474.65%8.28%31.1%106.25%
2022-03-08 274.51669-5300015.03%-3.03%210327.8%4.74%27.94%101.89%
2022-03-07 268.017223300015.5%1.91%1646-52.91%3.71%25.38%98.91%
2022-03-04 284.51689-13200015.21%-7.26%349521.03%7.87%25.27%99.05%
2022-03-03 275.018219600016.4%5.6%288727.13%6.5%20.44%93.32%
2022-03-02 280.51725-2700015.53%-1.52%2271134.83%5.12%16.54%89.92%
2022-03-01 274.51752-900015.77%-0.5%967-39.43%2.18%15.06%86.57%
2022-02-25 267.517611300015.85%0.7%159718.31%3.6%15.85%85.61%
2022-02-24 252.51748-13700015.74%-7.25%135016.73%3.04%16.13%83.25%
2022-02-23 267.51885-13000016.97%-6.45%1156-28.32%2.6%21.48%82.44%
2022-02-22 267.020151900018.14%0.95%161322.25%3.63%27.21%81.62%
2022-02-21 275.01996-1200017.97%-0.61%1319-23.32%2.97%32.74%79.98%
2022-02-18 277.52008-16700018.08%-7.66%1721-53.78%3.88%32.38%78.6%
2022-02-17 282.0217523300019.58%12.01%37240.53%8.39%33.96%76.64%
2022-02-16 275.019425300017.48%2.76%3704-8.94%8.34%33.05%70.47%
2022-02-15 267.51889-7200017.01%-3.68%4068250.66%9.16%31.4%64.39%
2022-02-14 252.01961-2900017.66%-1.45%1160-52.11%2.61%26.15%59.55%
2022-02-11 263.019902300017.92%1.19%2422-27.05%5.46%25.3%61.21%
2022-02-10 259.51967-3100017.71%-1.56%332111.85%7.48%23.69%59.14%
2022-02-09 263.0199811500017.99%6.14%296970.81%6.69%18.36%59.3%
2022-02-08 239.518838800016.95%4.89%1738121.99%3.92%14.76%69.66%
2022-02-07 228.01795-200016.16%-0.12%783-54.07%1.76%12.62%76.19%
2022-01-26 226.01797-3200016.18%-1.76%170478.65%3.84%12.08%76.18%
2022-01-25 226.018292000016.47%1.1%954-30.59%2.15%9.47%74.72%
2022-01-24 242.01809-11800016.29%-6.11%137474.54%3.1%9.55%76.56%
2022-01-21 239.01927-10000017.35%-4.93%78745.53%1.77%8.24%77.5%
2022-01-20 252.520274100018.25%2.07%541-1.0%1.22%8.47%78.98%
2022-01-19 252.01986-3700017.88%-1.81%546-44.75%1.23%8.83%80.99%
2022-01-18 258.520232300018.21%1.11%98924.65%2.23%9.53%83.82%
2022-01-17 259.020006600018.01%3.45%793-10.52%1.79%9.51%88.32%
2022-01-14 263.51934-1200017.41%-0.63%88726.06%2.0%9.98%99.99%
2022-01-13 258.01946-900017.52%-0.45%703-17.62%1.59%12.31%114.26%
2022-01-12 262.01955-2000017.6%-1.01%854-13.14%1.92%15.0%123.46%
2022-01-11 259.01975-600017.78%-0.34%983-1.88%2.22%16.45%143.03%
2022-01-10 268.01981-8100017.84%-3.88%1002-47.78%2.26%21.89%156.31%
2022-01-07 270.52062-15300018.56%-6.92%19201.1%4.32%36.67%160.79%
2022-01-06 277.52215700019.94%0.3%189926.64%4.28%42.8%163.37%
2022-01-05 276.02208-8800019.88%-3.82%1499-55.84%3.38%40.27%171.2%
2022-01-04 287.02296-5600020.67%-2.41%3395-55.12%7.65%39.27%189.62%
2022-01-03 294.02352-19000021.18%-7.47%756763.11%17.04%35.62%204.29%
2021-12-30 288.525425500022.89%2.23%4639496.57%10.45%22.6%199.93%
2021-12-29 275.024875400022.39%2.19%777-26.35%1.75%15.41%201.93%
2021-12-28 271.024333700021.91%1.58%1055-40.44%2.38%16.89%207.85%
2021-12-27 270.023968900021.57%3.85%1772-0.89%3.99%18.57%223.62%
2021-12-24 274.52307-2500020.77%-1.1%178823.72%4.03%21.31%231.62%
2021-12-23 280.023327000021.0%3.09%14450.69%3.26%30.73%232.35%
2021-12-22 278.522623600020.37%1.65%1436-20.24%3.23%43.75%231.99%
2021-12-21 286.02226700020.04%0.3%1800-39.76%4.06%51.3%232.35%
2021-12-20 278.52219-7900019.98%-3.43%2988-49.98%6.73%68.73%235.64%
2021-12-17 288.02298-54400020.69%-19.15%5975-17.3%13.46%77.5%246.19%
2021-12-16 320.0284222500025.59%8.62%722550.9%16.27%70.78%247.99%
2021-12-15 291.026175000023.56%1.95%4787-49.82%10.78%61.41%237.48%
2021-12-14 286.52567-5100023.11%-1.95%954038.69%21.49%62.73%236.07%
2021-12-13 294.02618-1500023.57%-0.59%6879129.84%15.49%63.04%218.57%
2021-12-10 282.0263318200023.71%7.43%2993-2.38%6.74%69.87%210.75%
2021-12-09 273.52451-16700022.07%-6.36%3066-42.95%6.91%75.81%210.06%
2021-12-08 278.52618-2500023.57%-0.97%5374-44.48%12.1%81.35%214.7%
2021-12-07 283.026434100023.8%1.58%9678-2.33%21.8%76.92%204.16%
2021-12-06 281.02602-8600023.43%-3.18%990975.92%22.32%73.27%183.3%
2021-12-03 280.526888100024.2%3.11%56331.95%12.69%62.95%163.04%
2021-12-02 255.026076300023.47%2.49%552562.14%12.44%55.02%152.23%
2021-12-01 264.025444000022.9%1.6%3407-57.7%7.68%45.47%142.24%
2021-11-30 261.025046300022.54%2.55%805651.26%18.15%41.4%136.88%
2021-11-29 254.02441-15600021.98%-5.99%5326152.23%12.0%30.59%122.56%
2021-11-26 231.02597-19200023.38%-6.89%211164.29%4.76%35.88%113.41%
2021-11-25 240.02789-4800025.11%-1.68%1285-19.7%2.89%46.38%111.4%
2021-11-24 245.02837-400025.54%-0.16%1600-50.88%3.61%49.24%111.27%
2021-11-23 248.02841-17300025.58%-5.75%3258-57.53%7.34%55.01%111.69%
2021-11-22 258.53014-1500027.14%-0.48%767213.22%17.28%51.66%108.15%
2021-11-19 271.5302940800027.27%15.55%6776165.13%15.26%42.06%105.81%
2021-11-18 247.02621-3200023.6%-1.21%2556-38.59%5.76%32.85%122.55%
2021-11-17 247.0265347300023.89%21.7%4162135.06%9.38%38.64%159.2%
2021-11-16 238.021806000019.63%2.83%1770-48.06%3.99%30.82%179.84%
2021-11-15 244.52120-1300019.09%-0.57%340926.9%7.68%27.78%192.62%
2021-11-12 250.021331200019.2%0.52%2686-47.58%6.05%22.16%187.58%
2021-11-11 241.02121-4600019.1%-2.1%5125639.36%11.54%17.98%187.34%
2021-11-10 252.521671600019.51%0.72%69365.47%1.56%8.89%181.02%
2021-11-09 257.52151-800019.37%-0.36%418-54.15%0.94%9.65%186.36%
2021-11-08 252.021594100019.44%1.94%91310.04%2.06%12.53%189.63%
2021-11-05 265.02118-4500019.07%-2.05%830-23.96%1.87%13.32%197.33%
2021-11-04 256.02163-21000019.47%-8.85%10926.28%2.46%14.19%204.72%
2021-11-03 270.023732000021.36%0.85%1027-39.6%2.31%14.49%209.91%
2021-11-02 271.02353-23500021.18%-9.1%170134.74%3.83%16.21%213.7%
2021-11-01 298.0258821800023.3%9.18%12623.7%2.84%16.18%215.97%
2021-10-29 271.02370-5600021.34%-2.29%1217-0.68%2.74%28.28%222.2%
2021-10-28 260.02426-13500021.84%-5.29%1225-31.5%2.76%57.53%225.67%
2021-10-27 267.525618200023.06%3.32%17896.17%4.03%97.18%231.98%
2021-10-26 256.024799200022.32%3.86%1685-74.59%3.8%123.17%236.65%
2021-10-25 257.523877500021.49%3.22%6635-53.3%14.94%136.13%244.62%
2021-10-22 258.52312-22200020.82%-8.72%14207-24.54%32.0%123.83%243.35%
2021-10-21 242.52534-30700022.81%-10.83%1882841.26%42.41%97.64%215.98%
2021-10-20 220.5284119000025.58%7.16%1332979.15%30.02%60.45%179.04%
2021-10-19 200.5265125900023.87%10.82%7440534.27%16.76%37.33%159.97%
2021-10-18 182.52392-2300021.54%-0.92%1173-54.52%2.64%24.8%175.66%
2021-10-15 183.524155200021.74%2.21%257911.21%5.81%31.91%192.47%
2021-10-14 180.52363-6600021.27%-2.74%2319-24.3%5.22%35.36%197.52%
2021-10-13 176.02429-11100021.87%-4.37%306463.52%6.9%37.78%198.34%
2021-10-12 184.52540-12700022.87%-4.75%1873-56.75%4.22%36.98%203.52%
2021-10-08 185.02667000024.01%0.0%43325.44%9.76%38.86%204.04%
2021-10-07 184.0266722000024.01%8.99%410820.95%9.25%38.18%196.47%
2021-10-06 170.52447400022.03%0.14%339625.42%7.65%35.14%188.81%
2021-10-05 174.524433100022.0%1.29%2708-0.04%6.1%36.56%183.54%
2021-10-04 163.52412-11400021.72%-4.49%2709-32.75%6.1%39.17%180.17%
2021-10-01 173.02526-64100022.74%-20.24%402946.04%9.08%44.83%177.04%
2021-09-30 184.53167-19300028.51%-5.75%2759-31.48%6.21%49.43%171.04%
2021-09-29 187.03360-35700030.25%-9.62%40264.17%9.07%47.84%167.06%
2021-09-28 199.5371714300033.47%4.01%3865-25.99%8.71%44.24%161.24%
2021-09-27 192.0357431300032.18%9.6%5223-13.95%11.76%46.48%156.83%
2021-09-24 195.5326135500029.36%12.23%6070195.44%13.67%67.16%160.99%
2021-09-23 178.02906-600026.16%-0.23%2054-15.39%4.63%72.94%170.7%
2021-09-22 175.02912-7700026.22%-2.56%2428-50.04%5.47%79.18%188.67%
2021-09-17 183.02989-14600026.91%-4.68%4861-66.26%10.95%79.75%199.47%
2021-09-16 187.0313531400028.23%11.14%1440666.81%32.45%80.88%199.29%
2021-09-15 190.02821-31600025.4%-10.06%863679.0%19.45%53.18%178.49%
2021-09-14 175.03137-3400028.24%-1.09%482479.95%10.87%35.92%164.51%
2021-09-13 175.03171-19100028.55%-5.68%2681-50.01%6.04%26.64%157.04%
2021-09-10 185.0336214000030.27%4.34%5363154.5%12.08%22.98%154.54%
2021-09-09 190.5322248300029.01%17.64%2107117.01%4.75%13.64%148.4%
2021-09-08 173.527396100024.66%2.28%97137.82%2.19%11.86%150.03%
2021-09-07 173.52678-700024.11%-0.25%704-33.35%1.59%12.75%153.34%
2021-09-06 172.02685-16100024.17%-5.66%1057-13.0%2.38%13.4%153.8%
2021-09-03 178.52846-21500025.62%-7.04%1215-7.74%2.74%14.27%154.09%
2021-09-02 176.03061-17500027.56%-5.39%1317-3.56%2.97%15.82%154.65%
2021-09-01 189.03236-600029.13%-0.21%136537.66%3.08%28.79%154.69%
2021-08-31 181.532424700029.19%1.46%992-31.3%2.23%49.09%155.22%
2021-08-30 176.031951400028.77%0.45%1444-24.21%3.25%69.45%156.61%
2021-08-27 178.031818100028.64%2.62%1905-73.06%4.29%82.47%158.05%
2021-08-26 189.031007500027.91%2.46%7073-31.86%15.93%88.94%161.69%
2021-08-25 179.0302522900027.24%8.22%103803.46%23.38%84.67%151.19%
2021-08-24 182.02796-2200025.17%-0.79%1003338.91%22.6%66.76%134.42%
2021-08-23 175.028183600025.37%1.28%722251.09%16.27%47.55%115.61%
2021-08-20 162.5278233300025.05%13.61%4780-7.62%10.77%34.82%101.82%
2021-08-19 148.0244937300022.05%17.98%5174113.02%11.65%30.0%94.54%
2021-08-18 145.02076-27600018.69%-11.76%242961.32%5.47%24.72%87.51%
2021-08-17 132.02352-48900021.18%-17.2%1505-4.11%3.39%24.74%84.81%
2021-08-16 144.028411200025.58%0.43%1570-40.47%3.54%23.4%85.21%
2021-08-13 149.0282922600025.47%8.66%2638-6.91%5.94%22.54%84.66%
2021-08-12 147.02603-24300023.44%-8.51%283316.3%6.38%19.89%80.47%
2021-08-11 140.02846-2400025.62%-0.85%2436167.22%5.49%16.52%77.15%
2021-08-10 142.528708400025.84%3.03%911-23.17%2.05%14.63%74.58%
2021-08-09 140.52786-23300025.08%-7.73%1186-18.81%2.67%16.2%87.29%
2021-08-06 149.030192300027.18%0.78%14619.38%3.29%18.22%92.59%
2021-08-05 148.029964800026.97%1.62%1336-16.49%3.01%22.86%105.55%
2021-08-04 145.52948-2900026.54%-0.97%1600-0.49%3.6%25.28%108.73%
2021-08-03 152.02977-22000026.8%-6.88%1608-22.83%3.62%28.28%112.74%
2021-08-02 157.53197-29200028.78%-8.37%2083-40.85%4.69%28.45%118.04%
2021-07-30 156.034893000031.41%0.87%352246.18%7.93%26.24%119.37%
2021-07-29 169.5345930900031.14%9.8%2410-17.83%5.43%21.79%114.59%
2021-07-28 154.53150-60900028.36%-16.19%293374.46%6.61%20.99%110.9%
2021-07-27 156.03759-29700033.84%-7.34%168152.54%3.79%17.15%106.88%
2021-07-26 169.04056-11600036.52%-2.77%1102-28.88%2.48%17.15%107.8%
2021-07-23 166.541723900037.56%0.94%1549-24.47%3.49%17.66%109.98%
2021-07-22 178.0413350200037.21%13.83%205166.81%4.62%15.92%111.68%
2021-07-21 163.53631-2700032.69%-0.73%1230-26.88%2.77%14.37%108.5%
2021-07-20 158.036582100032.93%0.55%168226.73%3.79%14.52%106.77%
2021-07-19 165.0363710300032.75%2.92%132770.5%2.99%25.48%103.99%
2021-07-16 160.035348100031.82%2.35%778-42.76%1.75%30.47%101.65%
2021-07-15 164.03453-5900031.09%-1.68%13604.89%3.06%44.97%100.55%
2021-07-14 157.03512-11900031.62%-3.27%1296-80.21%2.92%48.1%98.33%
2021-07-13 160.036312600032.69%0.71%655184.91%14.76%52.78%97.11%
2021-07-12 159.53605-6600032.46%-1.79%3543-50.89%7.98%46.95%82.88%
2021-07-09 145.03671-2400033.05%-0.66%7214162.35%16.25%44.99%75.45%
2021-07-08 132.0369567900033.27%22.54%2749-18.57%6.19%31.91%60.06%
2021-07-07 120.0301642300027.15%16.27%3376-14.76%7.61%27.44%54.26%
2021-07-06 110.0259327900023.35%12.1%396148.11%8.92%22.42%46.89%
2021-07-05 121.0231449300020.83%27.01%267490.65%6.02%18.21%38.89%
2021-07-02 110.0182119100016.4%11.72%140282.67%3.16%16.86%33.76%
2021-07-01 100.01630-8100014.68%-4.68%768-33.15%1.73%18.88%31.5%
2021-06-30 102.517114200015.4%2.46%1148-45.02%2.59%18.59%30.75%
2021-06-29 102.51669-11900015.03%-6.65%20890.75%4.71%17.05%29.27%
2021-06-28 113.01788-5100016.1%-2.78%2074-9.93%4.67%13.35%25.81%
2021-06-25 117.5183916900016.56%10.11%2302260.26%5.19%9.32%22.22%
2021-06-24 107.0167015400015.04%10.18%63938.01%1.44%4.79%17.46%
2021-06-23 104.0151611400013.65%8.16%4633.78%1.04%4.2%16.66%
2021-06-22 98.01402-9200012.62%-6.17%44655.51%1.01%4.85%17.04%
2021-06-21 99.814942200013.45%1.51%286-1.54%0.65%4.37%16.6%
2021-06-18 101.014722600013.25%1.77%291-22.78%0.66%4.28%16.49%
2021-06-17 104.014462400013.02%1.72%377-49.87%0.85%4.49%16.07%
2021-06-16 99.11422-15400012.8%-9.8%752222.52%1.7%4.02%15.85%
2021-06-15 105.01576800014.19%0.5%233-4.58%0.53%2.57%14.93%
2021-06-11 107.51568500014.12%0.36%244-36.18%0.55%2.96%15.84%
2021-06-10 106.015635300014.07%3.46%383123.68%0.86%3.31%17.3%
2021-06-09 103.01510-1800013.6%-1.16%17159.47%0.39%3.34%19.14%
2021-06-08 106.51528-600013.76%-0.36%107-73.55%0.24%3.93%20.51%
2021-06-07 107.015341400013.81%0.88%4061.76%0.92%4.8%21.53%
2021-06-04 109.015207700013.69%5.39%3990.28%0.9%5.13%21.64%
2021-06-03 105.51443-1300012.99%-0.92%398-8.51%0.9%5.32%22.04%
2021-06-02 101.51456-500013.11%-0.3%435-11.77%0.98%4.84%22.9%
2021-06-01 106.01461-6400013.15%-4.22%493-10.68%1.11%4.5%24.36%
2021-05-31 106.515257800013.73%5.37%55214.57%1.24%4.82%25.24%
2021-05-28 104.014474200013.03%3.0%481156.13%1.09%4.13%25.55%
2021-05-27 101.01405-1200012.65%-0.86%188-33.45%0.42%3.59%27.38%
2021-05-26 103.514171200012.76%0.87%282-55.43%0.64%3.41%30.26%
2021-05-25 101.014056800012.65%5.07%634155.71%1.43%3.4%34.46%
2021-05-24 96.81337-4000012.04%-2.9%2482.86%0.56%2.74%34.83%
2021-05-21 92.713771700012.4%1.31%241127.09%0.54%3.62%38.46%
2021-05-20 89.61360300012.24%0.16%106-61.81%0.24%5.09%41.44%
2021-05-19 90.51357-3500012.22%-2.47%278-19.23%0.63%7.55%44.02%
2021-05-18 89.413921900012.53%1.38%344-45.99%0.78%8.69%48.71%
2021-05-17 81.31373-1100012.36%-0.8%637-28.61%1.44%9.17%50.51%
2021-05-13 92.11384-4100012.46%-2.88%892-25.47%2.01%8.75%52.94%
2021-05-12 90.71425-8900012.83%-5.87%119852.88%2.7%8.05%56.53%
2021-05-11 97.01514-3700013.63%-2.36%78340.51%1.76%7.1%56.23%
2021-05-10 100.01551-10100013.96%-6.12%55722.74%1.26%7.78%60.34%
2021-05-07 108.01652-900014.87%-0.54%454-21.45%1.02%8.51%62.51%
2021-05-06 103.01661-4300014.95%-2.54%578-25.84%1.3%9.04%65.99%
2021-05-05 100.51704-8200015.34%-4.6%780-28.04%1.76%10.66%73.31%
2021-05-04 108.01786-13300016.08%-6.94%108423.1%2.44%12.2%74.3%
2021-05-03 108.01919-32900017.28%-14.62%88027.36%1.98%14.6%72.09%
2021-04-29 115.022481400020.24%0.65%691-46.63%1.56%14.42%70.3%
2021-04-28 116.02234-3300020.11%-1.47%1295-11.58%2.92%17.05%69.07%
2021-04-27 117.0226726100020.41%13.01%1465-31.84%3.3%17.65%66.58%
2021-04-26 106.52006-22200018.06%-9.97%2149169.19%4.84%17.17%63.46%
2021-04-23 117.022285300020.06%2.45%798-57.05%1.8%17.64%58.95%
2021-04-22 116.02175-9900019.58%-4.35%185918.79%4.19%18.42%57.32%
2021-04-21 114.022741200020.47%0.49%156525.37%3.53%18.09%53.42%
2021-04-20 107.02262-15500020.37%-6.39%1248-47.15%2.81%20.17%50.95%
2021-04-19 109.0241725100021.76%11.59%2362106.65%5.32%19.76%48.42%
2021-04-16 99.12166-800019.5%-0.36%1143-33.32%2.57%20.32%43.28%
2021-04-15 96.521742000019.57%0.93%1714-31.11%3.86%21.17%40.91%
2021-04-14 97.2215411700019.39%5.73%2488133.85%5.6%21.8%37.35%
2021-04-13 88.62037200018.34%0.11%1064-59.25%2.4%24.83%32.0%
2021-04-12 94.3203518400018.32%9.9%261171.89%5.88%25.17%30.2%
2021-04-09 87.01851-12200016.67%-6.14%1519-23.93%3.42%19.53%24.55%
2021-04-08 85.919733600017.76%1.83%1997-47.88%4.5%16.3%21.34%
2021-04-07 80.4193743100017.44%28.61%3831214.83%8.63%12.13%17.18%
2021-04-06 75.315061100013.56%0.74%12171048.2%2.74%3.92%8.88%
2021-04-01 71.11495600013.46%0.37%10627.53%0.24%1.37%6.49%
2021-03-31 70.61489-2000013.41%-1.32%83-43.07%0.19%1.46%6.78%
2021-03-30 71.115091300013.59%0.89%146-23.16%0.33%1.44%6.89%
2021-03-29 70.91496-4400013.47%-2.88%190134.58%0.43%1.4%6.93%
2021-03-26 70.61540-1100013.87%-0.64%81-44.52%0.18%2.02%6.8%
2021-03-25 69.615515500013.96%3.64%14692.11%0.33%2.12%7.86%
2021-03-24 69.61496900013.47%0.6%76-40.63%0.17%1.97%8.9%
2021-03-23 69.51487-2000013.39%-1.33%128-72.65%0.29%2.01%9.19%
2021-03-22 70.815074900013.57%3.35%468280.42%1.05%2.02%9.62%
2021-03-19 69.21458-3300013.13%-2.16%12351.86%0.28%1.22%8.91%
2021-03-18 69.71491-1300013.42%-0.89%81-11.96%0.18%1.54%9.08%
2021-03-17 69.41504-5000013.54%-3.22%92-30.83%0.21%1.59%9.58%
2021-03-16 69.91554200013.99%0.14%13318.76%0.3%1.59%9.81%
2021-03-15 70.215523100013.97%2.05%112-57.73%0.25%1.63%10.68%
2021-03-12 70.11521600013.69%0.37%265152.4%0.6%1.71%11.96%
2021-03-11 70.11515-200013.64%-0.15%10514.11%0.24%1.47%11.63%
2021-03-10 69.41517-1000013.66%-0.65%92-39.08%0.21%1.76%11.69%
2021-03-09 68.51527-500013.75%-0.29%1512.05%0.34%1.85%12.55%
2021-03-08 69.21532-2300013.79%-1.5%148-5.85%0.33%1.88%12.74%
2021-03-05 70.115553000014.0%1.97%157-32.61%0.35%1.84%12.87%
2021-03-04 69.41525300013.73%0.22%23376.72%0.53%2.74%13.31%
2021-03-03 70.41522-200013.7%-0.15%132-19.07%0.3%3.57%13.62%
2021-03-02 70.615241100013.72%0.73%16323.55%0.37%3.74%13.93%
2021-02-26 72.01513-3200013.62%-2.08%132-76.17%0.3%4.09%13.87%
2021-02-25 72.41545-1000013.91%-0.64%554-8.58%1.25%4.14%14.35%
2021-02-24 74.615556900014.0%4.63%606193.6%1.36%3.34%13.27%
2021-02-23 73.21486300013.38%0.22%206-34.9%0.46%2.65%12.41%
2021-02-22 73.414831500013.35%0.98%317107.09%0.71%2.62%12.6%
2021-02-19 72.71468-1400013.22%-0.9%153-23.07%0.34%3.08%12.11%
2021-02-18 72.81482-1300013.34%-0.89%199-34.33%0.45%4.27%12.03%
2021-02-17 72.01495-6600013.46%-4.2%30357.02%0.68%4.09%12.14%
2021-02-05 69.51561-4400014.05%-2.77%193-62.96%0.43%3.7%11.82%
2021-02-04 69.71605-14200014.45%-8.14%521-23.27%1.17%4.34%12.3%
2021-02-03 73.617476100015.73%3.62%679470.61%1.53%3.69%11.83%
2021-02-02 71.616864800015.18%2.92%119-7.75%0.27%2.63%11.91%
2021-02-01 70.316383100014.75%1.94%129-72.96%0.29%3.15%12.44%
2021-01-29 70.816073300014.47%2.12%477102.98%1.07%3.7%13.84%
2021-01-28 71.615747900014.17%5.27%23514.06%0.53%3.23%13.39%
2021-01-27 71.214953000013.46%2.05%206-41.48%0.46%3.01%14.4%
2021-01-26 68.714654700013.19%3.29%352-5.36%0.79%3.32%16.07%
2021-01-25 67.014185800012.77%4.33%37238.16%0.84%2.7%15.82%
2021-01-22 67.71360-3000012.24%-2.16%26997.93%0.61%2.36%15.33%
2021-01-21 68.01390-800012.51%-0.64%136-60.72%0.31%2.41%15.37%
2021-01-20 68.01398-7200012.59%-4.84%346367.85%0.78%2.33%15.47%
2021-01-19 71.51470-700013.23%-0.53%74-66.51%0.17%1.81%15.05%
2021-01-18 70.31477-3800013.3%-2.49%221-24.06%0.5%2.2%15.39%
2021-01-15 71.01515-1300013.64%-0.87%291190.78%0.66%2.07%15.34%
2021-01-14 73.915281000013.76%0.66%100-15.89%0.23%2.33%14.98%
2021-01-13 74.21518-400013.67%-0.22%119-51.82%0.27%2.81%15.37%
2021-01-12 73.41522-4100013.7%-2.63%24754.27%0.56%4.15%16.0%
2021-01-11 74.81563700014.07%0.43%160-60.79%0.36%4.39%15.84%
2021-01-08 73.91556-5400014.01%-3.38%40830.84%0.92%5.72%16.24%
2021-01-07 74.416101000014.5%0.62%312-56.38%0.7%5.42%16.76%
2021-01-06 76.31600-9600014.41%-5.63%715103.12%1.61%6.26%19.36%
2021-01-05 78.416963200015.27%1.94%352-53.26%0.79%6.79%18.72%
2021-01-04 79.1166413400014.98%8.71%753173.87%1.7%6.53%20.05%
2020-12-31 77.015302500013.78%1.7%275-59.73%0.62%5.18%20.51%
2020-12-30 76.91505-7500013.55%-4.78%683-28.02%1.54%5.21%20.43%
2020-12-29 77.6158015500014.23%10.91%949296.81%2.14%4.08%19.89%
2020-12-28 73.91425-3900012.83%-2.66%23956.27%0.54%2.31%18.72%
2020-12-25 73.21464-2600013.18%-1.72%153-47.06%0.34%2.27%19.32%
2020-12-24 74.514901700013.41%1.13%28959.72%0.65%2.37%20.76%
2020-12-23 72.914731500013.26%0.99%18112.25%0.41%2.01%23.19%
2020-12-22 71.11458-1300013.13%-0.83%161-28.03%0.36%2.23%24.27%
2020-12-21 74.31471100013.24%0.08%22413.14%0.5%2.76%26.0%
2020-12-18 75.11470-3400013.23%-2.29%19853.51%0.45%2.65%30.87%
2020-12-17 74.01504-5600013.54%-3.63%129-53.26%0.29%2.97%33.62%
2020-12-16 73.31560-2500014.05%-1.54%276-30.51%0.62%4.12%37.73%
2020-12-15 71.61585-4900014.27%-2.99%397123.14%0.89%6.8%40.2%
2020-12-14 74.716342300014.71%1.45%178-47.18%0.4%6.87%42.42%
2020-12-11 74.01611-1700014.5%-1.09%337-47.37%0.76%8.59%43.04%
2020-12-10 75.11628-2900014.66%-1.74%640-56.3%1.44%9.99%42.78%
2020-12-09 77.61657-34900014.92%-17.39%1465239.77%3.3%9.09%41.9%
2020-12-08 79.22006-3600018.06%-1.74%431-54.13%0.97%6.79%39.66%
2020-12-07 79.6204210500018.38%5.39%940-1.83%2.12%6.78%39.63%
2020-12-04 76.61937000017.44%0.0%957295.66%2.16%5.8%38.75%
2020-12-03 74.51937-500017.44%-0.23%242-45.48%0.55%5.43%39.37%
2020-12-02 73.71942-14400017.48%-6.92%4444.19%1.0%7.97%40.4%
2020-11-30 75.22086-1900018.78%-0.9%426-15.97%0.96%8.46%39.63%
2020-11-27 74.12105-5900018.95%-2.72%507-35.99%1.14%9.59%39.03%
2020-11-26 74.82164-700019.48%-0.36%792-42.14%1.78%13.82%38.28%
2020-11-25 73.2217112400019.55%6.08%1369107.37%3.08%15.24%37.14%
2020-11-24 71.2204713200018.43%6.9%660-29.07%1.49%16.55%34.53%
2020-11-23 70.31915-7000017.24%-3.53%930-60.98%2.1%18.16%33.44%
2020-11-20 71.91985-6600017.87%-3.25%238568.06%5.37%19.17%32.36%
2020-11-19 78.32051-18900018.47%-8.43%1419-27.27%3.2%14.82%29.4%
2020-11-18 87.02240-1500020.17%-0.64%195142.06%4.4%12.13%27.75%
2020-11-17 83.12255-2700020.3%-1.22%1373-0.65%3.09%8.29%25.96%
2020-11-16 84.5228218500020.55%8.85%1382205.96%3.11%6.26%24.98%
2020-11-13 78.420975900018.88%2.89%452101.78%1.02%4.08%25.39%
2020-11-12 77.22038100018.35%0.05%224-9.36%0.5%4.31%24.85%
2020-11-11 77.820375800018.34%2.92%247-47.65%0.56%6.57%24.86%
2020-11-10 77.019791400017.82%0.73%47213.16%1.06%7.59%24.53%
2020-11-09 77.819651500017.69%0.74%417-24.37%0.94%6.76%23.75%
2020-11-06 75.51950-2900017.56%-1.46%551-55.19%1.24%6.18%23.31%
2020-11-05 76.719799500017.82%5.07%123076.26%2.77%5.33%23.47%
2020-11-04 74.518841200016.96%0.65%698564.03%1.57%3.2%22.03%
2020-11-03 71.41872300016.85%0.12%105-32.59%0.24%2.1%21.28%
2020-11-02 71.41869-1600016.83%-0.82%156-12.54%0.35%2.27%22.29%
2020-10-30 71.51885-1200016.97%-0.64%178-36.75%0.4%2.93%22.22%
2020-10-29 72.11897-600017.08%-0.29%28233.65%0.64%4.94%22.27%
2020-10-28 71.11903-10000017.13%-4.99%21117.58%0.48%5.85%22.08%
2020-10-27 71.62003400018.03%0.17%179-59.99%0.4%7.98%23.62%
2020-10-26 71.41999-4600018.0%-2.23%448-58.26%1.01%9.69%26.85%
2020-10-23 73.020456000018.41%3.02%107456.97%2.42%12.21%26.24%
2020-10-22 70.019852100017.87%1.07%684-40.9%1.54%10.27%24.5%
2020-10-21 70.9196412300017.68%6.63%115823.58%2.61%9.24%23.56%
2020-10-20 67.41841-7200016.58%-3.72%937-40.19%2.11%6.86%21.57%
2020-10-19 67.3191319000017.22%11.03%1567642.54%3.53%5.03%19.8%
2020-10-16 61.217231400015.51%0.78%211-7.44%0.48%2.0%16.72%
2020-10-15 62.71709200015.39%0.13%228125.74%0.51%2.93%17.41%
2020-10-14 60.71707-3200015.37%-1.85%101-19.84%0.23%3.75%17.55%
2020-10-13 61.11739-1000015.66%-0.57%126-42.99%0.28%4.34%20.08%
2020-10-12 61.51749-2100015.75%-1.19%221-64.53%0.5%5.3%25.49%
2020-10-08 62.71770-4900015.94%-2.69%6235.08%1.4%5.09%27.69%
2020-10-07 60.81819-700016.38%-0.36%59363.74%1.34%4.13%31.43%
2020-10-06 58.41826-1600016.44%-0.84%362-34.54%0.82%3.24%35.92%
2020-10-05 57.71842-6900016.58%-3.66%553332.22%1.25%4.44%36.15%
2020-09-30 60.51911-2600017.21%-1.32%128-35.68%0.29%6.83%36.33%
2020-09-29 61.01937-100017.44%-0.06%1990.46%0.45%6.94%38.09%
2020-09-28 61.91938-1300017.45%-0.68%198-77.84%0.45%7.18%39.53%
2020-09-25 62.21951-12700017.57%-6.09%894-44.58%2.01%7.33%39.61%
2020-09-24 65.7207823100018.71%12.51%1613808.59%3.63%5.94%37.85%
2020-09-23 63.41847-4800016.63%-2.52%177-41.65%0.4%2.64%35.28%
2020-09-22 64.01895-12200017.06%-6.06%30414.78%0.69%2.69%35.61%
2020-09-21 65.92017-300018.16%-0.16%265-3.95%0.6%3.17%38.53%
2020-09-18 67.120202900018.19%1.45%27684.0%0.62%3.23%N/A
2020-09-17 67.61991-2900017.93%-1.43%150-25.0%0.34%5.36%N/A
2020-09-16 68.12020-100018.19%-0.05%200-61.39%0.45%10.72%N/A
2020-09-15 68.02021-4500018.2%-2.15%51878.5%1.17%12.97%N/A
2020-09-14 67.52066-300018.6%-0.16%290-76.27%0.65%16.95%N/A
2020-09-11 67.52069206900018.63%N/A1223-51.65%2.75%22.11%N/A
2020-09-10 69.900000N/AN/A2529111.23%5.7%20.41%N/A
2020-09-09 70.900000N/AN/A1197-47.57%2.7%16.13%N/A
2020-09-08 70.500000N/AN/A2284-11.61%5.14%15.49%N/A
2020-09-07 70.700000N/AN/A2584453.32%5.82%12.23%N/A
2020-09-04 67.500000N/AN/A467-25.88%1.05%6.93%N/A
2020-09-03 67.500000N/AN/A630-30.93%1.42%6.14%N/A
2020-09-02 67.000000N/AN/A9128.83%2.05%5.78%N/A
2020-09-01 70.400000N/AN/A838262.36%1.89%4.46%N/A
2020-08-31 69.500000N/AN/A231103.63%0.52%6.18%N/A
2020-08-28 70.100000N/AN/A113-75.99%0.26%N/AN/A
2020-08-27 70.500000N/AN/A47345.09%1.07%N/AN/A
2020-08-26 70.200000N/AN/A326-79.61%0.73%N/AN/A
2020-08-25 71.100000N/AN/A1598206.24%3.6%N/AN/A
2020-08-24 68.200000N/AN/A52244.6%N/AN/AN/A
2020-08-21 65.700000N/AN/A361-61.06%N/AN/AN/A
2020-08-20 62.000000N/AN/A927344.87%N/AN/AN/A
2020-08-19 67.800000N/AN/A208-47.91%N/AN/AN/A
2020-08-18 68.000000N/AN/A40024.61%N/AN/AN/A
2020-08-17 68.300000N/AN/A3214.56%N/AN/AN/A
2020-08-14 69.500000N/AN/A307-73.51%N/AN/AN/A
2020-08-13 69.400000N/AN/A1159109.96%N/AN/AN/A
2020-08-12 65.800000N/AN/A552-21.03%N/AN/AN/A
2020-08-11 67.000000N/AN/A699123.25%N/AN/AN/A
2020-08-10 70.500000N/AN/A313-31.81%N/AN/AN/A
2020-08-07 71.000000N/AN/A459-4.79%N/AN/AN/A
2020-08-06 74.200000N/AN/A482-50.19%N/AN/AN/A
2020-08-05 74.000000N/AN/A968-21.7%N/AN/AN/A
2020-08-04 76.000000N/AN/A1236324.7%N/AN/AN/A
2020-08-03 72.900000N/AN/A291-45.79%N/AN/AN/A
2020-07-31 74.800000N/AN/A537-50.36%N/AN/AN/A
2020-07-30 75.000000N/AN/A1082134.13%N/AN/AN/A
2020-07-29 68.500000N/AN/A462-25.96%N/AN/AN/A
2020-07-28 66.300000N/AN/A6244.92%N/AN/AN/A
2020-07-27 66.300000N/AN/A59510.4%N/AN/AN/A
2020-07-24 71.300000N/AN/A5395.46%N/AN/AN/A
2020-07-23 70.500000N/AN/A51123.75%N/AN/AN/A
2020-07-22 72.500000N/AN/A41327.4%N/AN/AN/A
2020-07-21 72.600000N/AN/A32415.78%N/AN/AN/A
2020-07-20 73.000000N/AN/A280-63.59%N/AN/AN/A
2020-07-17 75.000000N/AN/A76976.14%N/AN/AN/A
2020-07-16 73.600000N/AN/A436-68.31%N/AN/AN/A
2020-07-15 75.200000N/AN/A137783.03%N/AN/AN/A
2020-07-14 71.500000N/AN/A75226.69%N/AN/AN/A
2020-07-13 74.400000N/AN/A594-62.03%N/AN/AN/A
2020-07-10 74.100000N/AN/A156414.96%N/AN/AN/A
2020-07-09 82.100000N/AN/A1361-18.44%N/AN/AN/A
2020-07-08 87.100000N/AN/A1668-43.45%N/AN/AN/A
2020-07-07 87.200000N/AN/A2950206.01%N/AN/AN/A
2020-07-06 81.400000N/AN/A964106.4%N/AN/AN/A
2020-07-03 81.000000N/AN/A467-16.23%N/AN/AN/A
2020-07-02 81.000000N/AN/A557-3.92%N/AN/AN/A
2020-07-01 80.700000N/AN/A580-48.41%N/AN/AN/A
2020-06-30 81.600000N/AN/A1125138.87%N/AN/AN/A
2020-06-29 78.500000N/AN/A471-52.07%N/AN/AN/A
2020-06-24 80.500000N/AN/A982-59.87%N/AN/AN/A
2020-06-23 82.300000N/AN/A244948.05%N/AN/AN/A
2020-06-22 79.200000N/AN/A165463.22%N/AN/AN/A
2020-06-19 75.500000N/AN/A101322.78%N/AN/AN/A
2020-06-18 78.700000N/AN/A825-65.92%N/AN/AN/A
2020-06-17 79.700000N/AN/A242215.53%N/AN/AN/A
2020-06-16 75.600000N/AN/A2096-4.63%N/AN/AN/A
2020-06-15 77.400000N/AN/A219821.65%N/AN/AN/A
2020-06-12 70.400000N/AN/A180782.84%N/AN/AN/A
2020-06-11 66.900000N/AN/A988122.84%N/AN/AN/A
2020-06-10 64.300000N/AN/A443-85.59%N/AN/AN/A
2020-06-09 64.000000N/AN/A307852.29%N/AN/AN/A
2020-06-08 68.200000N/AN/A2021207.65%N/AN/AN/A
2020-06-05 62.000000N/AN/A657-72.6%N/AN/AN/A
2020-06-04 62.400000N/AN/A239773.15%N/AN/AN/A
2020-06-03 59.000000N/AN/A1384104.37%N/AN/AN/A
2020-06-02 54.800000N/AN/A677122.91%N/AN/AN/A
2020-06-01 53.500000N/AN/A304-64.57%N/AN/AN/A
2020-05-29 51.500000N/AN/A85848.42%N/AN/AN/A
2020-05-28 51.900000N/AN/A578-36.53%N/AN/AN/A
2020-05-27 52.000000N/AN/A910141.61%N/AN/AN/A
2020-05-26 49.300000N/AN/A377-14.34%N/AN/AN/A
2020-05-25 49.300000N/AN/A440145.87%N/AN/AN/A
2020-05-22 45.500000N/AN/A179148.61%N/AN/AN/A
2020-05-21 43.800000N/AN/A72260.0%N/AN/AN/A
2020-05-20 44.2500000N/AN/A20-52.38%N/AN/AN/A
2020-05-19 44.600000N/AN/A42950.0%N/AN/AN/A
2020-05-18 45.000000N/AN/A4-80.95%N/AN/AN/A
2020-05-15 45.000000N/AN/A21-4.55%N/AN/AN/A
2020-05-14 45.200000N/AN/A22-56.0%N/AN/AN/A
2020-05-13 45.5500000N/AN/A50-56.52%N/AN/AN/A
2020-05-12 46.300000N/AN/A11591.67%N/AN/AN/A
2020-05-11 46.000000N/AN/A6013.21%N/AN/AN/A
2020-05-08 46.000000N/AN/A5347.22%N/AN/AN/A
2020-05-07 45.900000N/AN/A36-28.01%N/AN/AN/A
2020-05-06 45.500000N/AN/A50-13.78%N/AN/AN/A
2020-05-05 46.000000N/AN/A5823.4%N/AN/AN/A
2020-05-04 45.300000N/AN/A47-34.72%N/AN/AN/A
2020-04-30 44.900000N/AN/A7241.18%N/AN/AN/A
2020-04-29 43.600000N/AN/A51200.0%N/AN/AN/A
2020-04-28 43.500000N/AN/A17-5.56%N/AN/AN/A
2020-04-27 43.0500000N/AN/A1850.0%N/AN/AN/A
2020-04-24 42.700000N/AN/A12-75.51%N/AN/AN/A
2020-04-23 43.0500000N/AN/A4974.93%N/AN/AN/A
2020-04-22 42.800000N/AN/A28-22.19%N/AN/AN/A
2020-04-21 43.000000N/AN/A36157.14%N/AN/AN/A
2020-04-20 44.300000N/AN/A14-90.97%N/AN/AN/A
2020-04-17 44.5500000N/AN/A155-11.98%N/AN/AN/A
2020-04-16 44.800000N/AN/A17646.62%N/AN/AN/A
2020-04-15 42.000000N/AN/A120-39.95%N/AN/AN/A
2020-04-14 41.800000N/AN/A200-13.03%N/AN/AN/A
2020-04-13 40.300000N/AN/A230369.39%N/AN/AN/A
2020-04-10 36.6500000N/AN/A49276.92%N/AN/AN/A
2020-04-09 35.300000N/AN/A13-83.33%N/AN/AN/A
2020-04-08 35.0500000N/AN/A781182.89%N/AN/AN/A
2020-04-07 33.600000N/AN/A6-69.6%N/AN/AN/A
2020-04-06 34.000000N/AN/A20-76.48%N/AN/AN/A
2020-04-01 34.000000N/AN/A8537.18%N/AN/AN/A
2020-03-31 33.400000N/AN/A62-22.5%N/AN/AN/A
2020-03-30 33.500000N/AN/A80220.0%N/AN/AN/A
2020-03-27 33.7500000N/AN/A2592.31%N/AN/AN/A
2020-03-26 32.600000N/AN/A13-72.68%N/AN/AN/A
2020-03-25 33.300000N/AN/A47147.79%N/AN/AN/A
2020-03-24 33.000000N/AN/A19-73.7%N/AN/AN/A
2020-03-23 32.300000N/AN/A7337.74%N/AN/AN/A
2020-03-20 32.900000N/AN/A53-78.85%N/AN/AN/A
2020-03-19 31.800000N/AN/A250559.42%N/AN/AN/A
2020-03-18 34.500000N/AN/A38-15.56%N/AN/AN/A
2020-03-17 34.500000N/AN/A4559.57%N/AN/AN/A
2020-03-16 36.200000N/AN/A28-71.54%N/AN/AN/A
2020-03-13 38.000000N/AN/A9945.52%N/AN/AN/A
2020-03-12 36.800000N/AN/A6830.96%N/AN/AN/A
2020-03-11 38.2500000N/AN/A5273.33%N/AN/AN/A
2020-03-10 38.2500000N/AN/A30-26.83%N/AN/AN/A
2020-03-09 38.900000N/AN/A41-25.45%N/AN/AN/A
2020-03-06 39.500000N/AN/A55-69.45%N/AN/AN/A
2020-03-05 39.800000N/AN/A180385.89%N/AN/AN/A
2020-03-04 40.600000N/AN/A37-51.25%N/AN/AN/A
2020-03-03 41.600000N/AN/A76123.53%N/AN/AN/A
2020-03-02 41.500000N/AN/A34-15.74%N/AN/AN/A
2020-02-27 42.800000N/AN/A40266.82%N/AN/AN/A
2020-02-26 43.000000N/AN/A1157.14%N/AN/AN/A
2020-02-25 43.000000N/AN/A7-74.07%N/AN/AN/A
2020-02-24 43.000000N/AN/A27145.45%N/AN/AN/A
2020-02-21 43.800000N/AN/A11-31.25%N/AN/AN/A
2020-02-20 43.900000N/AN/A1660.0%N/AN/AN/A
2020-02-19 43.800000N/AN/A10-86.84%N/AN/AN/A
2020-02-18 43.800000N/AN/A76136.76%N/AN/AN/A
2020-02-17 43.600000N/AN/A32300.55%N/AN/AN/A
2020-02-14 43.900000N/AN/A8100.35%N/AN/AN/A
2020-02-13 43.600000N/AN/A4-85.71%N/AN/AN/A
2020-02-12 44.000000N/AN/A28-36.36%N/AN/AN/A
2020-02-11 43.600000N/AN/A449.86%N/AN/AN/A
2020-02-10 43.000000N/AN/A40-55.5%N/AN/AN/A
2020-02-07 43.500000N/AN/A90104.55%N/AN/AN/A
2020-02-06 45.0500000N/AN/A44528.57%N/AN/AN/A
2020-02-05 45.000000N/AN/A740.0%N/AN/AN/A
2020-02-04 44.500000N/AN/A5-86.11%N/AN/AN/A
2020-02-03 43.900000N/AN/A36350.0%N/AN/AN/A
2020-01-31 44.100000N/AN/A8-91.67%N/AN/AN/A
2020-01-30 44.4500000N/AN/A9656.35%N/AN/AN/A
2020-01-20 45.000000N/AN/A61667.5%N/AN/AN/A
2020-01-17 44.900000N/AN/A8-60.0%N/AN/AN/A
2020-01-16 44.9500000N/AN/A20N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。