4968 立積 (上市) - 半導體

同業: 瑞昱  聯發科  聯陽  聯傑  亞信  信驊  世紀  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 122.04652-190240634951.72%20.64%-3.91%3073140.5%3.41%8.78%51.34%
2022-12-26 111.04842562057142.48%21.48%1.18%1277-8.61%1.42%7.16%57.69%
2022-12-23 113.54786-63205612042.96%21.23%-1.3%139819.75%1.55%7.09%64.14%
2022-12-22 111.048491291936-639.93%21.51%2.72%116716.31%1.29%8.11%76.18%
2022-12-21 109.54720551942-2641.14%20.94%1.21%1004-37.6%1.11%8.0%89.58%
2022-12-20 110.04665-6319689342.19%20.69%-1.34%160932.09%1.78%8.91%98.89%
2022-12-19 115.547282218756139.66%20.97%0.43%1218-47.34%1.35%9.13%100.86%
2022-12-16 116.04706-191181413138.55%20.88%-3.87%2313115.55%2.56%9.06%104.39%
2022-12-15 120.048972216831434.37%21.72%0.42%1073-41.25%1.19%8.39%105.24%
2022-12-14 123.04875-13616694334.24%21.63%-2.7%18261.08%2.03%9.38%107.54%
2022-12-13 118.55011711626-7732.45%22.23%1.46%180757.36%2.0%10.24%110.27%
2022-12-12 122.04940-12517032734.47%21.91%-2.49%1148-32.95%1.27%11.15%122.56%
2022-12-09 122.05065-511676-11733.09%22.47%-1.01%1712-12.76%1.9%12.69%134.76%
2022-12-08 122.05116124179315735.05%22.7%2.48%1963-24.53%2.18%18.47%139.92%
2022-12-07 124.04992-2131636-5532.77%22.15%-4.07%2601-1.24%2.88%21.11%141.3%
2022-12-06 126.05205-1721691-4032.49%23.09%-3.19%26333.85%2.92%23.41%143.92%
2022-12-05 131.05377-171731832.19%23.85%-0.33%2536-63.39%2.81%30.25%148.03%
2022-12-02 130.553944191723-631.94%23.93%8.43%692859.73%7.68%35.31%149.95%
2022-12-01 130.04975-651729-2834.75%22.07%-1.3%4337-7.25%4.81%41.21%153.13%
2022-11-30 128.550401181757534.86%22.36%2.43%4676-46.88%5.18%51.09%152.45%
2022-11-29 132.54922-1141752-26935.6%21.83%-2.28%880424.03%9.76%56.34%151.93%
2022-11-28 135.550362002021-2740.13%22.34%4.15%7098-42.06%7.87%50.33%148.86%
2022-11-25 129.54836-8022048142.35%21.45%-14.23%12250-7.59%13.58%47.33%149.34%
2022-11-24 127.55638-6620479136.31%25.01%-1.15%1325640.94%14.7%37.17%143.15%
2022-11-23 120.0570456219561234.29%25.3%10.92%9405178.05%10.43%25.96%132.38%
2022-11-22 114.05142-12819446037.81%22.81%-2.44%3382-23.12%3.75%20.29%123.95%
2022-11-21 111.052701801884-2135.75%23.38%3.54%439942.76%4.88%30.84%122.83%
2022-11-18 111.05090-8219052837.43%22.58%-1.57%3081-2.05%3.42%39.43%120.4%
2022-11-17 115.05172-5718773636.29%22.94%-1.12%3146-26.61%3.49%43.07%118.42%
2022-11-16 113.5522910218411935.21%23.2%2.02%4287-66.76%4.75%43.14%116.69%
2022-11-15 114.551271221822-8235.54%22.74%2.43%128986.16%14.3%43.89%113.23%
2022-11-14 117.550053541904-9838.04%22.2%7.61%1215090.82%13.47%36.62%101.13%
2022-11-11 107.04651782002-6043.04%20.63%1.68%636798.36%7.06%27.88%89.54%
2022-11-10 105.04573-512062445.09%20.29%-1.07%3210-35.29%3.56%31.68%84.59%
2022-11-09 106.046241820585244.51%20.51%0.39%4960-21.83%5.5%32.26%82.95%
2022-11-08 103.54606-4622006-3243.55%20.43%-9.12%634648.89%7.04%31.42%79.61%
2022-11-07 106.050681412038-1040.21%22.48%2.84%4262-56.5%4.73%31.07%73.75%
2022-11-04 105.0492711582048-9941.57%21.86%30.74%9797162.61%10.86%32.5%70.23%
2022-11-03 103.53769-24021474856.96%16.72%-5.96%3730-11.2%4.14%29.08%62.89%
2022-11-02 100.04009652099-1252.36%17.78%1.6%4201-30.39%4.66%29.08%64.33%
2022-11-01 101.0394442121117553.52%17.5%11.96%603520.81%6.69%26.52%62.2%
2022-10-31 95.43523-419203617857.79%15.63%-10.63%4995-26.26%5.64%22.4%58.12%
2022-10-28 89.839424461858-1347.13%17.49%12.77%677481.87%7.66%19.3%55.96%
2022-10-27 97.13496-7187122453.52%15.51%-0.19%372591.77%4.21%13.15%50.23%
2022-10-26 89.23503-15164711147.02%15.54%-0.45%1942-18.71%2.19%10.77%47.73%
2022-10-25 89.13518-61536-8543.66%15.61%-0.13%23896.33%2.7%9.95%47.25%
2022-10-24 93.73524-1016214446.0%15.63%-0.32%224768.62%2.54%9.73%46.6%
2022-10-21 90.6353491577-1144.62%15.68%0.26%1332-17.59%1.51%9.33%45.98%
2022-10-20 95.73525321588-4145.05%15.64%0.9%161732.47%1.83%10.07%45.27%
2022-10-19 97.73493-5916294746.64%15.5%-1.65%1220-44.36%1.38%10.22%44.79%
2022-10-18 96.535529815821244.54%15.76%2.87%219416.09%2.48%11.11%44.09%
2022-10-17 98.23454915703445.45%15.32%0.26%1890-5.08%2.14%9.95%43.18%
2022-10-14 97.03445-881536944.59%15.28%-2.49%199113.67%2.25%9.11%42.76%
2022-10-13 88.23533-9415276243.22%15.67%-2.61%1751-12.73%1.98%10.59%41.71%
2022-10-12 94.13627-6314656540.39%16.09%-1.71%200772.72%2.27%14.27%41.72%
2022-10-11 95.13690-1551400-637.94%16.37%-4.04%11621.37%1.31%14.61%41.19%
2022-10-07 102.03845-361406-2336.57%17.06%-0.93%1146-65.26%1.3%16.03%41.33%
2022-10-06 104.538815614292236.82%17.22%1.47%3300-34.11%3.73%18.23%40.85%
2022-10-05 103.5382521614071136.78%16.97%6.0%5009116.59%5.66%16.42%38.44%
2022-10-04 103.03609611396-2138.68%16.01%1.72%2312-4.5%2.61%12.47%34.3%
2022-10-03 100.53548931417-7639.94%15.74%2.67%2421-21.58%2.74%11.57%33.59%
2022-09-30 97.53455-162149314743.21%15.33%-4.49%308881.54%3.49%10.88%31.54%
2022-09-29 93.9361736134623037.21%16.05%1.01%170112.27%1.92%9.31%29.14%
2022-09-28 96.83581-11111161531.16%15.89%-2.99%15150.0%1.71%8.19%28.35%
2022-09-27 102.53692-251101-4729.82%16.38%-0.67%1515-16.4%1.71%7.82%27.54%
2022-09-26 100.53717-21411486730.89%16.49%-5.45%18126.75%2.05%6.79%27.17%
2022-09-23 108.03931-2010813127.5%17.44%-0.51%1697139.7%1.92%6.32%26.19%
2022-09-22 112.53951131050-7826.58%17.53%0.34%708-40.49%0.8%6.11%25.41%
2022-09-21 113.03938-61128-2528.64%17.47%-0.17%119098.22%1.34%6.52%25.73%
2022-09-20 113.03944-121153-8929.23%17.5%-0.28%600-56.97%0.68%7.15%25.18%
2022-09-19 112.03956-1512424731.4%17.55%-0.4%1395-7.93%1.58%8.22%25.94%
2022-09-16 115.0397167119517630.09%17.62%-0.17%151542.43%1.71%8.09%26.04%
2022-09-15 118.53904-801019-22326.1%17.65%-0.11%1064-39.38%1.2%7.2%26.31%
2022-09-14 119.53984-6612422531.17%17.67%-3.5%175513.78%1.98%7.32%26.49%
2022-09-13 124.0405011512174830.05%18.31%2.92%154220.27%1.74%6.85%27.51%
2022-09-12 128.039352711698429.71%17.79%0.68%128277.21%1.45%7.01%29.62%
2022-09-08 127.03908781085-3827.76%17.67%2.02%723-38.16%0.82%6.25%30.45%
2022-09-07 127.03830-611123-6029.32%17.32%-1.53%1170-12.89%1.32%6.52%30.94%
2022-09-06 129.53891-3111836930.4%17.59%-0.79%1343-19.94%1.52%6.33%31.93%
2022-09-05 128.539221811149528.4%17.73%0.45%1678175.31%1.9%5.71%31.69%
2022-09-02 135.0390401019-1326.1%17.65%0.0%609-36.73%0.69%5.15%31.44%
2022-09-01 136.53904-291032-126.43%17.65%-0.73%963-3.81%1.09%5.53%32.56%
2022-08-31 140.53933110336226.26%17.78%0.0%100124.69%1.13%5.58%32.96%
2022-08-30 136.53932159715024.69%17.78%0.4%803-31.9%0.91%5.57%33.19%
2022-08-29 135.0391712921-3623.51%17.71%0.28%117924.4%1.33%5.46%33.88%
2022-08-26 142.53905-23957-5624.51%17.66%-0.56%948-5.8%1.07%5.56%33.84%
2022-08-25 146.03928-321013625.79%17.76%-0.78%10061.54%1.14%6.17%35.71%
2022-08-24 144.039605610071325.43%17.9%1.42%99141.39%1.12%7.01%37.17%
2022-08-23 143.03904-559944525.46%17.65%-1.4%701-44.99%0.79%7.28%38.21%
2022-08-22 142.5395969949-2723.97%17.9%1.76%1274-14.14%1.44%9.49%40.43%
2022-08-19 146.03890-69762025.09%17.59%-0.17%1484-15.24%1.68%11.9%41.96%
2022-08-18 146.53896-47956-2324.54%17.62%-1.18%175142.37%1.98%12.5%44.04%
2022-08-17 145.03943-43979424.83%17.83%-1.05%1230-53.62%1.39%11.84%43.68%
2022-08-16 146.03986-99975-3624.46%18.02%-2.44%2652-22.19%3.0%12.75%44.79%
2022-08-15 149.540854810113224.75%18.47%1.21%340968.62%3.85%11.04%43.37%
2022-08-12 141.54037-719793524.25%18.25%-1.72%202174.29%2.28%8.83%41.89%
2022-08-11 135.54108-85944-222.98%18.57%-2.06%1160-43.1%1.31%8.36%43.4%
2022-08-10 132.54193118946-4722.56%18.96%2.93%203879.44%2.3%8.53%46.99%
2022-08-09 138.5407572993-2024.37%18.42%1.77%1136-22.09%1.28%7.59%48.73%
2022-08-08 142.040036210132925.31%18.1%1.57%1458-9.05%1.65%7.91%51.82%
2022-08-05 138.0394199843224.97%17.82%0.22%160321.96%1.81%7.55%51.99%
2022-08-04 133.53932-19952-10024.21%17.78%-0.45%13149.36%1.49%8.67%53.46%
2022-08-03 134.53951-1710528826.63%17.86%-0.45%1202-15.24%1.36%9.79%56.26%
2022-08-02 134.539685964-2524.29%17.94%0.11%141823.95%1.6%10.6%59.35%
2022-08-01 137.53963329891824.96%17.92%0.84%1144-55.93%1.29%12.01%60.72%
2022-07-29 141.53931-559717524.7%17.77%-1.39%259612.77%2.93%13.68%62.8%
2022-07-28 138.039863889612322.48%18.02%0.95%230220.24%2.6%14.5%63.71%
2022-07-27 139.03948-1477327919.58%17.85%-0.34%1915-28.2%2.16%13.52%63.65%
2022-07-26 135.5396211749449412.47%17.91%3.05%26671.69%3.01%13.86%62.88%
2022-07-25 141.0384531000.0%17.38%0.81%2622-21.1%2.96%12.43%60.87%
2022-07-22 153.03814123000.0%17.24%3.3%3324131.3%3.76%11.82%59.22%
2022-07-21 145.03691-480-7016.69%-1.3%1437-35.05%1.62%11.86%56.55%
2022-07-20 139.03739-1777-3910.19%16.91%-4.52%221258.17%2.5%15.14%57.14%
2022-07-19 136.53916-40398-18310.16%17.71%-1.01%1398-33.11%1.58%16.68%56.45%
2022-07-18 138.03956-96581-7814.69%17.89%-2.35%2091-37.75%2.36%19.48%56.34%
2022-07-15 136.0405287659-15916.26%18.32%2.18%3359-22.59%3.8%18.94%56.13%
2022-07-14 132.03965-156818-10120.63%17.93%-3.76%433921.35%4.9%18.42%55.72%
2022-07-13 123.0412153919-30222.3%18.63%1.31%3576-7.59%4.04%17.8%52.76%
2022-07-12 125.54068412216330.01%18.39%0.05%3869139.66%4.37%18.21%50.87%
2022-07-11 133.04064-42115811528.49%18.38%-0.97%1614-44.38%1.82%16.81%49.52%
2022-07-08 134.54106-163104321425.4%18.56%-3.83%2903-23.47%3.28%18.36%50.78%
2022-07-07 130.0426934829-3819.42%19.3%0.78%3793-3.63%4.29%18.92%49.23%
2022-07-06 125.04235-10886736020.47%19.15%-2.49%393649.88%4.45%17.18%46.16%
2022-07-05 134.043435250744211.67%19.64%1.24%2626-12.06%2.97%14.13%45.52%
2022-07-04 130.54291-13165651.51%19.4%-2.95%2986-12.22%3.37%12.16%45.8%
2022-07-01 142.54422-437000.0%19.99%-9.01%340251.06%3.84%10.1%44.9%
2022-06-30 158.04859-328000.0%21.97%-6.31%225282.4%2.54%7.34%44.13%
2022-06-29 175.051871670-10.0%23.45%3.3%123438.68%1.4%7.01%47.58%
2022-06-28 180.55020-171-1810.02%22.7%-0.31%890-23.1%1.01%7.43%52.24%
2022-06-27 182.05037-34182-1643.61%22.77%-0.7%115720.51%1.31%7.89%53.72%
2022-06-24 172.5507130346-1206.82%22.93%0.61%960-51.08%1.09%8.73%53.58%
2022-06-23 173.05041-53466-1769.24%22.79%-1.04%196422.48%2.22%11.04%54.53%
2022-06-22 177.55094-10642-1512.6%23.03%-0.22%160323.41%1.81%10.76%53.38%
2022-06-21 187.55104-22657-22612.87%23.08%-0.43%1299-31.68%1.47%11.1%53.34%
2022-06-20 179.05126-177883-3717.23%23.18%-3.34%1901-36.66%2.15%12.65%54.32%
2022-06-17 191.05303-9920-25417.35%23.98%-0.17%300274.69%3.39%13.59%53.67%
2022-06-16 198.55312-1811741622.1%24.02%-0.33%1718-9.74%1.94%11.93%52.61%
2022-06-15 200.55330151158-3921.73%24.1%0.29%1904-28.67%2.15%11.2%52.79%
2022-06-14 206.55315-101197-11922.52%24.03%-0.21%2669-2.42%3.02%12.85%53.1%
2022-06-13 205.55325-1711316-17924.71%24.08%-3.1%273579.29%3.09%13.09%53.52%
2022-06-10 221.05496231495-2427.2%24.85%0.4%152541.43%1.72%12.47%52.69%
2022-06-09 217.55473351519-827.75%24.75%0.65%1078-67.94%1.22%13.82%55.22%
2022-06-08 218.554381071527-328.08%24.59%2.03%336516.77%3.8%18.6%58.76%
2022-06-07 221.05331-841530828.7%24.1%-1.55%288131.85%3.26%20.85%59.57%
2022-06-06 222.55415153152211528.11%24.48%2.9%2185-19.72%2.47%20.08%59.65%
2022-06-02 217.05262-771407-6026.74%23.79%-1.45%2722-48.68%3.08%18.78%61.68%
2022-06-01 222.5533919214674227.48%24.14%3.74%5304-0.92%5.99%17.74%67.46%
2022-05-31 217.55147-69142510527.69%23.27%-1.31%5354142.81%6.05%12.82%69.56%
2022-05-30 212.05216-8813203625.31%23.58%-1.67%2205113.76%2.49%8.54%70.03%
2022-05-27 201.05304-581284-4924.21%23.98%-1.07%1031-42.71%1.17%8.49%76.42%
2022-05-26 197.05362-9913338724.86%24.24%-1.82%180089.59%2.03%8.82%81.65%
2022-05-25 204.55461-1112461222.82%24.69%-0.2%949-39.55%1.07%9.13%84.24%
2022-05-24 203.55472321234-11622.55%24.74%0.57%1571-27.42%1.78%10.17%87.2%
2022-05-23 210.55440-4913502724.82%24.6%-0.89%216463.88%2.45%10.86%90.04%
2022-05-20 206.55489721323-8224.1%24.82%1.35%1320-36.23%1.49%11.85%96.18%
2022-05-19 211.55417-3414055425.94%24.49%-0.65%207110.53%2.34%12.62%105.52%
2022-05-18 206.55451861351-724.78%24.65%1.61%1873-14.06%2.12%14.53%109.75%
2022-05-17 212.05365-5013581625.31%24.26%-0.9%2180-28.18%2.46%17.17%113.6%
2022-05-16 206.05415-2211342-11424.78%24.48%-3.92%303651.32%3.43%19.32%114.88%
2022-05-13 215.056363314562625.83%25.48%0.59%2006-46.68%2.27%19.23%115.92%
2022-05-12 210.55603-20814305925.52%25.33%-3.58%3763-10.61%4.25%21.46%122.34%
2022-05-11 213.05811321371-2723.59%26.27%0.54%42093.13%4.76%26.06%125.72%
2022-05-10 218.057793513982124.19%26.13%0.62%408237.99%4.61%29.4%131.9%
2022-05-09 208.05744-851377-8223.97%25.97%-1.48%2958-25.57%3.34%31.31%135.12%
2022-05-06 214.55829114595925.03%26.36%0.04%3974-49.3%4.49%36.84%136.09%
2022-05-05 225.05828-1071400-1524.02%26.35%-1.79%78409.39%8.86%38.75%134.45%
2022-05-04 220.0593518814157223.84%26.83%3.27%716724.2%8.1%34.52%130.89%
2022-05-03 210.05747-91343023.37%25.98%-0.19%5770-26.52%6.52%30.46%127.58%
2022-04-29 202.55756-23813438223.33%26.03%-3.95%785338.72%8.87%28.54%124.24%
2022-04-28 201.05994-17126120521.04%27.1%-0.29%566138.25%6.4%28.26%116.5%
2022-04-27 186.56011-2151056-11017.57%27.18%-3.45%409514.67%4.63%32.69%110.79%
2022-04-26 195.06226-1031166-718.73%28.15%-1.64%3571-12.41%4.04%34.64%107.49%
2022-04-25 199.06329-1111173-4418.53%28.62%-1.72%4077-46.36%4.61%36.57%104.26%
2022-04-22 215.564401951217-1918.9%29.12%3.12%7600-20.71%8.59%35.7%101.1%
2022-04-21 216.06245-391236-12819.79%28.24%-0.6%958564.71%10.83%31.59%93.31%
2022-04-20 205.062841861364-3521.71%28.41%3.05%581910.16%6.58%29.44%83.01%
2022-04-19 203.560981411399822.94%27.57%2.38%528259.76%5.97%30.5%77.27%
2022-04-18 194.059578613911623.35%26.93%1.43%3306-16.46%3.74%35.47%72.51%
2022-04-15 194.058711013753023.42%26.55%0.19%3958-48.53%4.47%39.57%70.54%
2022-04-14 203.05861581345-27222.95%26.5%0.99%769013.91%8.69%39.4%67.22%
2022-04-13 202.0580339516174927.86%26.24%7.32%6751-30.26%7.63%33.56%60.29%
2022-04-12 201.05408-110156813128.99%24.45%-2.0%968039.59%10.94%31.23%53.58%
2022-04-11 188.55518116143710726.04%24.95%2.17%693581.87%7.84%25.09%44.21%
2022-04-08 192.554027133022324.62%24.42%0.12%381351.18%4.31%20.43%38.63%
2022-04-07 175.0539552110723320.52%24.39%0.95%2522-46.19%2.85%17.25%36.19%
2022-04-06 178.55343573874-5316.36%24.16%12.01%468710.51%5.3%15.1%36.31%
2022-04-01 193.047705669277719.43%21.57%13.47%424150.69%4.79%11.13%33.05%
2022-03-31 190.0420416385010120.22%19.01%4.05%2814180.41%3.18%7.14%29.32%
2022-03-30 181.54041-277494218.54%18.27%-0.65%100364.1%1.13%5.4%26.84%
2022-03-29 176.54068-307079017.38%18.39%-0.76%611-47.97%0.69%5.07%26.63%
2022-03-28 174.540981961715915.06%18.53%0.49%117565.85%1.33%4.9%27.2%
2022-03-25 179.04079514587411.23%18.44%1.26%708-44.73%0.8%4.42%29.28%
2022-03-24 182.04028593843849.53%18.21%1.45%128280.89%1.45%4.82%31.89%
2022-03-23 186.5396946000.0%17.95%1.18%70953.38%0.8%5.14%32.05%
2022-03-22 184.53923-12000.0%17.74%-0.28%462-38.05%0.52%5.49%32.38%
2022-03-21 184.5393551000.0%17.79%1.31%746-29.99%0.84%6.73%32.84%
2022-03-18 184.53884-340-3670.0%17.56%-0.85%1065-31.82%1.2%6.8%34.36%
2022-03-17 180.03918-12367-1089.37%17.71%-0.34%156353.2%1.77%7.16%34.1%
2022-03-16 175.03930-13475012.09%17.77%-0.34%1020-34.67%1.15%7.66%33.35%
2022-03-15 174.03943-93475-412.05%17.83%-2.3%156193.48%1.76%8.38%32.96%
2022-03-14 186.0403617479-5511.87%18.25%0.44%807-41.83%0.91%9.58%32.33%
2022-03-11 188.54019153534-3713.29%18.17%3.95%1387-30.77%1.57%10.71%32.15%
2022-03-10 195.53866-9571-6514.77%17.48%-0.23%200421.45%2.27%10.2%32.11%
2022-03-09 180.0387533636-1116.41%17.52%0.86%1650-37.18%1.86%8.63%30.7%
2022-03-08 178.53842-371647-7516.84%17.37%-8.82%262745.5%2.97%7.7%29.72%
2022-03-07 193.04213-114722-1317.14%19.05%-2.61%180592.61%2.04%5.99%28.23%
2022-03-04 210.0432735735-3116.99%19.56%0.77%93752.12%1.06%7.35%26.99%
2022-03-03 215.54292-22766-11917.85%19.41%-0.51%616-25.12%0.7%9.7%27.17%
2022-03-02 216.543147885-13220.51%19.51%0.21%823-26.43%0.93%10.62%28.59%
2022-03-01 220.04307-771017-2423.61%19.47%-1.77%1118-62.84%1.26%10.82%28.68%
2022-02-25 213.54384-1781041-49623.75%19.82%-3.93%3010-0.28%3.4%10.54%29.62%
2022-02-24 211.04562228153712033.69%20.63%5.26%3019111.44%3.41%9.5%26.9%
2022-02-23 218.04334881417632.69%19.6%2.08%142742.79%1.61%7.03%24.57%
2022-02-22 214.04246-331411-3933.23%19.2%-0.78%99915.2%1.13%6.44%24.2%
2022-02-21 213.54279714504833.89%19.35%0.16%868-58.58%0.98%6.07%23.68%
2022-02-18 216.042726140267332.82%19.32%0.16%2095151.27%2.37%6.23%23.22%
2022-02-17 222.0426647291917.09%19.29%0.1%833-7.24%0.94%4.59%21.98%
2022-02-16 220.04262227104916.66%19.27%0.52%89933.32%1.02%5.17%22.35%
2022-02-15 221.0424056614315.59%19.17%0.1%674-33.06%0.76%5.01%21.97%
2022-02-14 221.54235-256184114.59%19.15%-0.57%100756.51%1.14%5.13%22.68%
2022-02-11 232.54260-4577-813.54%19.26%-0.1%643-52.46%0.73%5.48%22.29%
2022-02-10 236.04264435851913.72%19.28%1.05%135478.56%1.53%5.54%22.46%
2022-02-09 239.042214566-113.41%19.08%0.05%758-2.46%0.86%5.26%22.1%
2022-02-08 230.542178567-413.45%19.07%0.21%777-40.92%0.88%6.52%22.39%
2022-02-07 235.54209-41571-713.57%19.03%-0.99%131587.72%1.49%6.66%22.12%
2022-01-26 221.04250-525781613.6%19.22%-1.18%701-36.17%0.79%7.38%21.26%
2022-01-25 219.54302-85622813.06%19.45%-0.21%1098-41.37%1.24%7.26%21.3%
2022-01-24 227.54310-162534-1312.39%19.49%-3.61%1873107.4%2.12%7.1%20.92%
2022-01-21 235.54472-69547-5012.23%20.22%-1.51%903-53.82%1.02%6.24%20.44%
2022-01-20 243.04541105597-213.15%20.53%2.34%1956226.95%2.21%5.82%21.02%
2022-01-19 243.0443613599013.5%20.06%0.3%598-37.3%0.68%4.13%20.46%
2022-01-18 249.54423175991313.54%20.0%0.4%954-13.89%1.08%4.59%21.77%
2022-01-17 248.04406-29586-17913.3%19.92%-0.65%1108107.57%1.25%4.82%25.88%
2022-01-14 236.544355765-4017.25%20.05%0.1%53315.84%0.6%4.21%26.68%
2022-01-13 240.54430-24805218.17%20.03%-0.55%460-54.02%0.52%5.07%29.19%
2022-01-12 240.04454-30803-1918.03%20.14%-0.64%1002-13.88%1.13%5.3%30.31%
2022-01-11 247.544845822-618.33%20.27%0.1%1163107.44%1.32%5.06%32.1%
2022-01-10 251.0447916828-2118.49%20.25%0.35%561-56.88%0.63%4.92%32.15%
2022-01-07 254.54463-81849-4719.02%20.18%-1.8%130195.73%1.47%5.44%33.24%
2022-01-06 257.0454416896-919.72%20.55%0.39%664-15.75%0.75%4.57%33.62%
2022-01-05 260.04528-149051119.99%20.47%-0.34%789-23.99%0.89%4.45%34.7%
2022-01-04 264.54542-77894-119.68%20.54%-1.63%10371.94%1.17%4.39%35.89%
2022-01-03 266.04619-44895-1419.38%20.88%-0.95%101889.95%1.15%4.08%37.44%
2021-12-30 273.04663-27909-1019.49%21.08%-0.61%536-3.36%0.61%4.56%38.49%
2021-12-29 274.04690-17919-319.59%21.21%-0.33%554-24.9%0.63%5.56%39.39%
2021-12-28 276.5470749922-519.59%21.28%1.04%738-2.87%0.83%6.58%40.47%
2021-12-27 277.04658-78927319.9%21.06%-1.63%760-47.3%0.86%7.74%41.47%
2021-12-24 275.5473684924-919.51%21.41%1.81%14421.48%1.63%12.06%42.91%
2021-12-23 276.54652-59933-720.06%21.03%-1.27%1421-2.84%1.61%12.48%44.25%
2021-12-22 282.5471113940-2519.95%21.3%0.28%1463-16.71%1.65%13.99%45.2%
2021-12-21 287.5469877965120.54%21.24%1.68%1757-61.67%1.99%13.98%45.92%
2021-12-20 292.046211969644120.86%20.89%4.4%4584152.54%5.18%14.91%46.14%
2021-12-17 280.0442557923420.86%20.01%1.32%1815-34.23%2.05%11.1%43.2%
2021-12-16 279.5436872919-721.04%19.75%1.7%276090.08%3.12%10.77%44.1%
2021-12-15 270.04296-2926921.55%19.42%-0.05%1452-43.75%1.64%9.5%45.93%
2021-12-14 260.04298-709171021.34%19.43%-1.62%2581113.13%2.92%9.69%54.2%
2021-12-13 261.04368-12907220.76%19.75%-0.25%1211-20.58%1.37%8.86%57.2%
2021-12-10 256.54380146905-8320.66%19.8%3.45%1525-6.87%1.72%10.21%60.04%
2021-12-09 264.54234109883723.33%19.14%0.21%16371.13%1.85%10.69%58.7%
2021-12-08 256.5422444951-622.51%19.1%1.06%1619-12.4%1.83%10.34%60.62%
2021-12-07 256.04180-58957-5122.89%18.9%-1.36%1848-23.16%2.09%10.22%60.04%
2021-12-06 260.042381181008-223.78%19.16%2.84%240523.59%2.72%9.97%58.44%
2021-12-03 272.54120110104224.51%18.63%0.05%194646.32%2.2%9.55%56.57%
2021-12-02 270.04119-39682923.5%18.62%-0.11%1330-12.14%1.5%10.32%55.45%
2021-12-01 277.54122-1939022.78%18.64%0.0%1513-6.9%1.71%11.37%57.02%
2021-11-30 275.0412399939522.77%18.64%2.47%1626-20.15%1.84%12.03%56.31%
2021-11-29 279.04024-183934-3323.21%18.19%-4.36%2036-22.45%2.3%12.4%56.12%
2021-11-26 284.04207-60967-2522.99%19.02%-1.4%262516.21%2.97%12.34%54.94%
2021-11-25 292.04267-629924123.25%19.29%-1.43%22597.7%2.55%12.33%53.81%
2021-11-24 304.5432980951-15421.97%19.57%1.87%20987.42%2.37%14.72%53.81%
2021-11-23 309.54249801105-4026.01%19.21%1.91%1953-1.72%2.21%22.26%73.39%
2021-11-22 316.54169211145-3527.46%18.85%0.53%1987-23.99%2.25%25.97%75.9%
2021-11-19 326.04148-6411801028.45%18.75%-1.52%2614-40.27%2.95%27.93%82.52%
2021-11-18 328.04212-1711170-527.78%19.04%-3.94%4377-50.08%4.95%25.36%96.26%
2021-11-17 335.04383-3351175-33626.81%19.82%-7.08%876967.4%9.91%24.19%99.21%
2021-11-16 335.5471868315111032.03%21.33%16.94%523840.87%5.92%15.53%99.56%
2021-11-15 305.0403540351501150137.2%18.24%N/A3718989.59%4.2%10.1%98.8%
2021-11-13 378.00-39260-15390N/AN/A341-89.77%0.39%6.74%94.88%
2021-11-12 300.03926-911539-23039.2%17.75%-2.26%3335199.94%3.77%7.44%96.66%
2021-11-11 294.54017-351769-4644.04%18.16%-0.87%1112157.55%1.26%6.74%92.5%
2021-11-10 289.54052-121815-1044.79%18.32%-0.33%431-42.15%0.49%6.49%92.09%
2021-11-09 289.04064201825-1544.91%18.38%0.55%746-21.82%0.84%7.64%95.13%
2021-11-08 286.0404440441840184045.5%18.28%N/A954-64.86%1.08%7.92%97.44%
2021-11-06 395.00-40990-21050N/AN/A2717205.59%3.07%8.68%97.14%
2021-11-05 295.54099152105-11251.35%18.53%0.32%889-38.9%1.0%8.16%94.34%
2021-11-04 296.54084-352217-33254.29%18.47%-0.81%145546.81%1.64%11.38%94.34%
2021-11-03 297.0411950254910461.88%18.62%-27.72%991-39.29%1.12%14.69%93.7%
2021-11-02 291.04069-11624454260.09%25.76%-2.76%1632-27.65%1.84%22.87%95.96%
2021-11-01 300.5418541852403240357.42%26.49%N/A2256163.42%2.55%38.17%95.84%
2021-10-30 232.50-40590-24070N/AN/A856-75.82%1.36%44.48%94.63%
2021-10-29 288.040593102407-14759.3%25.69%8.26%3543-42.54%5.61%57.35%96.18%
2021-10-28 320.03749-1492554-14768.12%23.73%-3.81%6166-45.44%9.76%59.27%96.04%
2021-10-27 327.538982292701-2269.29%24.67%6.24%1130281.1%17.88%51.47%87.92%
2021-10-26 306.53669-541272332374.22%23.22%-12.87%6241-30.58%9.88%35.91%71.16%
2021-10-25 279.04210577240031357.01%26.65%15.87%899088.9%14.23%27.15%63.01%
2021-10-22 254.03633166208710257.45%23.0%4.78%4759284.49%7.53%14.28%52.08%
2021-10-21 231.03467-7919853257.25%21.95%-2.23%1237-15.43%1.96%10.47%53.89%
2021-10-20 224.5354610319536655.08%22.45%3.03%1463107.02%2.32%12.01%54.18%
2021-10-19 233.03443-271887654.81%21.79%-0.77%707-17.47%1.12%10.9%53.44%
2021-10-18 232.53470-3218816654.21%21.96%-0.95%856-63.59%1.36%11.28%55.18%
2021-10-15 226.5350214118152251.83%22.17%4.23%23536.6%3.72%11.33%55.4%
2021-10-14 231.03361-817936353.35%21.27%-0.28%2207188.8%3.49%9.27%53.12%
2021-10-13 216.5336931730-851.35%21.33%0.09%764-19.19%1.21%9.6%51.47%
2021-10-12 224.53366-381738-4251.63%21.31%-1.11%9456.25%1.5%10.86%54.15%
2021-10-08 221.53404-171780-452.29%21.55%-0.46%890-15.1%1.41%11.72%53.75%
2021-10-07 217.03421-191784852.15%21.65%-0.55%1048-56.64%1.66%13.22%53.99%
2021-10-06 212.0344010177624751.63%21.77%0.28%241854.81%3.83%17.03%55.55%
2021-10-05 219.53430-591529-4244.58%21.71%-1.72%15625.06%2.47%14.84%55.74%
2021-10-04 209.53489-1781571645.03%22.09%-4.83%1486-19.05%2.35%13.49%54.76%
2021-10-01 220.03667-8215652942.68%23.21%-2.19%1836-46.85%2.91%12.86%54.54%
2021-09-30 236.537491215366940.97%23.73%0.34%3455233.47%5.47%13.25%52.7%
2021-09-29 245.53737-12146712739.26%23.65%-0.34%103645.4%1.64%17.13%48.29%
2021-09-28 251.03749-3713404835.74%23.73%-1.0%712-34.45%1.13%17.73%47.19%
2021-09-27 249.03786-51292-1534.13%23.97%-0.13%1087-47.78%1.72%18.19%47.08%
2021-09-24 249.0379110413079534.48%24.0%2.83%2082-64.76%3.29%19.32%47.67%
2021-09-23 257.036873121212121232.87%23.34%9.27%5907316.6%9.35%17.61%47.0%
2021-09-22 391.53375-29000.0%21.36%-0.88%141841.96%2.24%9.7%38.85%
2021-09-17 392.53404-110000.0%21.55%-3.1%998-44.56%1.58%9.3%38.11%
2021-09-16 396.53514-1290-110.0%22.24%-3.56%180180.01%2.85%11.6%38.77%
2021-09-15 394.53643-14611-6450.3%23.06%-3.84%10009.67%1.58%9.85%38.74%
2021-09-14 397.03789-195656-37917.31%23.98%-4.92%912-21.41%1.44%9.92%42.61%
2021-09-13 393.03984-51035-9525.98%25.22%-0.12%1161-52.73%1.84%11.7%42.77%
2021-09-10 391.53989-561130-13128.33%25.25%-1.37%2456252.9%3.89%13.87%43.04%
2021-09-09 386.04045-421261-5831.17%25.6%-1.04%696-33.18%1.1%11.48%41.14%
2021-09-08 378.04087431319-6332.27%25.87%1.05%1041-48.86%1.65%12.51%42.54%
2021-09-07 388.040442001382-234.17%25.6%5.22%2037-19.67%3.22%11.92%45.02%
2021-09-06 371.53844-41384-19336.0%24.33%-0.12%2535168.15%4.01%9.76%47.17%
2021-09-03 375.03848-2215772640.98%24.36%-0.57%945-29.67%1.5%6.28%44.94%
2021-09-02 365.038701211551-640.08%24.5%3.24%1344100.37%2.13%5.81%47.74%
2021-09-01 385.53749-21557-45741.53%23.73%-0.04%6710.31%1.06%5.99%51.37%
2021-08-31 381.037513120141153.69%23.74%0.81%66996.01%1.06%7.55%52.99%
2021-08-30 378.03720-182003-6153.84%23.55%-0.46%341-47.12%0.54%7.7%53.94%
2021-08-27 371.53738320645755.22%23.66%0.08%645-55.75%1.02%8.66%56.6%
2021-08-26 376.537359200711553.73%23.64%0.21%1458-12.02%2.31%9.88%58.46%
2021-08-25 380.03726391892-1050.78%23.59%1.07%1657118.02%2.62%10.39%59.03%
2021-08-24 374.53687-341902-651.59%23.34%-0.89%760-20.0%1.2%13.22%58.79%
2021-08-23 375.5372181908-10251.28%23.55%0.21%950-32.85%1.5%13.62%61.27%
2021-08-20 362.53713-1302010-454.13%23.5%-3.41%1415-20.64%2.24%14.23%62.9%
2021-08-19 350.03843692014-1252.41%24.33%1.84%1783-48.22%2.82%13.98%63.77%
2021-08-18 371.03774-932026-10053.68%23.89%-2.41%3444238.93%5.45%13.65%63.32%
2021-08-17 356.03867192126-4054.98%24.48%0.49%1016-23.68%1.61%12.33%60.45%
2021-08-16 371.53848-502166-4656.29%24.36%-1.26%13315.83%2.11%16.09%61.56%
2021-08-13 384.03898-4422123156.75%24.67%-1.12%1258-20.25%1.99%15.77%60.59%
2021-08-12 378.53942-1192181-10555.33%24.95%-2.96%1577-39.6%2.5%18.08%61.56%
2021-08-11 370.04061-1952286-5556.29%25.71%-4.57%2612-22.99%4.13%21.33%62.52%
2021-08-10 360.042566523417355.0%26.94%1.55%3391201.35%5.37%19.88%59.73%
2021-08-09 385.54191122268-6854.12%26.53%0.3%1125-58.58%1.78%16.53%58.13%
2021-08-06 395.04179-52336-11455.9%26.45%-0.11%2717-25.26%4.3%17.95%57.8%
2021-08-05 394.04184-3124503658.56%26.48%-0.75%3635114.49%5.75%16.53%54.94%
2021-08-04 411.042151624145357.27%26.68%0.38%169533.16%2.68%13.65%51.92%
2021-08-03 400.541997823612356.23%26.58%1.88%1273-37.11%2.01%13.36%54.03%
2021-08-02 408.04121-34233810956.73%26.09%-0.8%202411.26%3.2%15.03%56.92%
2021-07-30 400.04155-1322295553.65%26.3%-0.3%18190.06%2.88%14.96%55.17%
2021-07-29 409.0416814521742752.16%26.38%3.57%181820.55%2.88%15.18%54.54%
2021-07-28 416.04023-562147-6053.37%25.47%-1.36%1508-35.22%2.39%14.68%53.03%
2021-07-27 425.5407920522072154.11%25.82%5.3%232817.59%3.68%14.87%54.27%
2021-07-26 448.03874-1422186-3856.43%24.52%-3.54%19790.94%3.13%13.91%54.46%
2021-07-23 424.04016982224-2455.38%25.42%2.5%196130.93%3.1%11.92%53.49%
2021-07-22 424.03918-222484457.38%24.8%-0.04%1498-8.23%2.37%11.76%53.56%
2021-07-21 420.03920-13220411856.22%24.81%-0.36%1632-5.1%2.58%12.86%53.31%
2021-07-20 427.53933120866853.04%24.9%0.04%1720139.22%2.72%11.61%53.54%
2021-07-19 448.03932-142018-651.32%24.89%-0.36%719-61.45%1.14%12.66%52.63%
2021-07-16 447.0394682202410651.29%24.98%2.13%1865-14.83%2.95%12.97%52.92%
2021-07-15 454.03864130191810049.64%24.46%3.47%2190159.79%3.47%11.46%52.05%
2021-07-14 463.53734651818-3248.69%23.64%1.81%843-64.65%1.33%10.73%50.29%
2021-07-13 468.0366911850-1550.42%23.22%0.0%2384161.08%3.77%14.19%51.49%
2021-07-12 472.03668-461865-1950.85%23.22%-1.23%913-0.04%1.45%15.32%49.6%
2021-07-09 464.03714-918841950.73%23.51%-0.25%913-47.0%1.45%15.33%49.96%
2021-07-08 471.53723918653150.09%23.57%0.26%1724-43.11%2.73%16.13%50.66%
2021-07-07 462.03714-521834-1349.38%23.51%-1.38%3030-2.31%4.79%14.77%53.95%
2021-07-06 470.037661911847-9349.04%23.84%5.35%3101237.96%4.91%13.59%50.89%
2021-07-05 494.03575-2619401054.27%22.63%-0.7%917-35.45%1.45%12.56%49.21%
2021-07-02 486.03601-6219304253.6%22.79%-1.72%142165.43%2.25%13.28%50.24%
2021-07-01 483.036631518881551.54%23.19%0.43%859-62.48%1.36%14.2%51.11%
2021-06-30 484.536486018737951.34%23.09%1.67%2290-6.47%3.62%14.96%51.42%
2021-06-29 494.5358826917945050.0%22.71%8.09%244978.73%3.88%14.15%50.12%
2021-06-28 513.033191831744-11952.55%21.01%5.84%1370-31.65%2.17%12.08%50.88%
2021-06-25 520.03136-1031863959.41%19.85%-3.17%200449.91%3.17%11.35%51.47%
2021-06-24 510.03239101854-757.24%20.5%0.29%1337-24.95%2.12%10.25%52.06%
2021-06-23 523.03229-22318613857.63%20.44%-6.45%178256.3%2.82%9.84%56.08%
2021-06-22 502.03452311823-5952.81%21.85%0.92%114025.71%1.8%9.56%56.87%
2021-06-21 512.03421-6918822555.01%21.65%-1.99%907-30.97%1.44%9.63%58.35%
2021-06-18 511.034904518572653.21%22.09%1.28%131421.85%2.08%10.01%59.88%
2021-06-17 522.03445-7218314053.15%21.81%-2.02%1078-32.66%1.71%10.08%62.68%
2021-06-16 508.03517951791550.92%22.26%2.77%160134.94%2.53%14.39%64.53%
2021-06-15 523.03422691786-652.19%21.66%2.07%11863.62%1.88%13.58%68.51%
2021-06-11 522.03353201792753.44%21.22%0.57%1145-15.53%1.81%14.94%73.59%
2021-06-10 533.033337917852553.56%21.1%2.43%1355-64.35%2.15%15.6%77.85%
2021-06-09 533.03254721760-354.09%20.6%2.28%3803248.15%6.02%16.58%81.16%
2021-06-08 530.03182-7017631055.41%20.14%-2.14%1092-46.55%1.73%12.23%86.57%
2021-06-07 530.03252-5717531953.91%20.58%-1.77%204330.5%3.23%12.82%91.87%
2021-06-04 511.033096417341052.4%20.95%2.0%1566-20.64%2.48%14.23%92.73%
2021-06-03 522.03245-14417247253.13%20.54%-4.24%197387.46%3.12%14.51%97.08%
2021-06-02 501.03389-2216521148.75%21.45%-0.65%1052-28.32%1.67%15.15%99.19%
2021-06-01 512.0341115116411348.11%21.59%4.6%1468-49.88%2.32%19.62%105.19%
2021-05-31 518.03260-21816287949.94%20.64%-6.27%293067.83%4.64%20.9%113.32%
2021-05-28 507.034785615495844.54%22.02%1.66%1746-26.61%2.76%19.56%112.36%
2021-05-27 509.0342214114916043.57%21.66%4.29%2379-38.61%3.76%19.75%115.61%
2021-05-26 513.03281-3514311543.61%20.77%-1.05%387570.06%6.13%20.87%115.48%
2021-05-25 498.53316-1071416742.7%20.99%-3.14%22789.58%3.61%18.29%113.3%
2021-05-24 478.53423-951409-641.16%21.67%-2.69%207911.12%3.29%21.2%113.47%
2021-05-21 462.53518-751415-2540.22%22.27%-2.07%1871-39.26%2.96%24.87%114.53%
2021-05-20 460.53593-6514403140.08%22.74%-1.77%308136.95%4.88%27.98%116.04%
2021-05-19 450.036584314091038.52%23.15%1.18%2250-45.32%3.56%28.56%113.96%
2021-05-18 464.036151731399-738.7%22.88%5.0%4114-6.48%6.51%36.43%115.89%
2021-05-17 447.53442-391406-1340.85%21.79%-1.09%439914.67%6.96%36.94%114.42%
2021-05-14 438.03481-14414191840.76%22.03%-4.01%383711.2%6.07%34.08%112.6%
2021-05-13 429.536252514011538.65%22.95%0.7%3450-52.23%5.46%34.84%114.09%
2021-05-12 432.53600-2201386-6438.5%22.79%-5.75%722262.76%11.43%34.61%118.96%
2021-05-11 415.53820-141450-137.96%24.18%-0.37%443771.43%7.02%30.84%112.98%
2021-05-10 452.03834251451537.85%24.27%0.66%2588-40.04%4.1%34.27%113.12%
2021-05-07 473.03809-12114464337.96%24.11%-3.09%431730.57%6.83%33.86%117.84%
2021-05-06 443.03930-1241403-8935.7%24.88%-3.04%3306-31.73%5.23%33.04%118.6%
2021-05-05 428.04054-2191492-15936.8%25.66%-5.14%4842-26.71%7.66%31.45%125.85%
2021-05-04 441.04273-7991651-42938.64%27.05%-15.76%6607184.25%10.45%27.73%123.97%
2021-05-03 490.05072-21620808641.01%32.11%-4.06%2324-38.82%3.68%21.05%122.19%
2021-04-29 544.05288-218199414737.71%33.47%-3.96%379965.19%6.01%21.73%124.72%
2021-04-28 543.05506-20918471333.55%34.85%-3.68%2300-7.84%3.64%20.19%136.23%
2021-04-27 557.0571556183416532.09%36.18%1.01%24954.68%3.95%19.34%145.61%
2021-04-26 551.056596166924029.49%35.82%0.11%2384-13.42%3.77%20.88%155.83%
2021-04-23 551.05653-9114298825.28%35.78%-1.6%2753-2.49%4.36%22.16%155.11%
2021-04-22 527.05744-301341-2423.35%36.36%-0.52%282459.83%4.47%22.94%152.32%
2021-04-21 545.05774851365-1923.64%36.55%1.5%1766-49.07%2.8%26.03%150.9%
2021-04-20 550.05689901384-34324.33%36.01%1.61%34698.8%5.49%33.56%150.9%
2021-04-19 541.055996917276930.84%35.44%1.26%3188-1.85%5.05%33.52%150.1%
2021-04-16 563.055302916584629.98%35.0%0.52%3248-31.95%5.14%35.64%153.47%
2021-04-15 572.0550192161214729.3%34.82%1.69%4774-26.89%7.55%39.32%170.04%
2021-04-14 543.0540975146557527.08%34.24%1.42%653089.61%10.33%39.35%174.59%
2021-04-13 580.05334-1289015616.69%33.76%-0.24%3444-23.85%5.45%41.5%172.55%
2021-04-12 586.0534620673432213.73%33.84%4.0%4523-18.88%7.16%41.83%174.38%
2021-04-09 618.05140-222412-858.02%32.54%-4.12%557616.28%8.82%43.35%174.95%
2021-04-08 649.05362-321497-969.27%33.94%-5.64%4795-39.18%7.59%40.74%171.32%
2021-04-07 667.0568322659312510.43%35.97%4.14%7884115.83%12.48%50.66%171.33%
2021-04-06 633.05457-345468-178.58%34.54%-5.96%3653-33.41%5.78%51.2%165.36%
2021-04-01 634.05802-43485-78.36%36.73%-0.73%548639.77%8.68%59.6%166.56%
2021-03-31 634.05845106492518.42%37.0%1.84%3925-64.54%6.21%53.96%166.84%
2021-03-30 631.05739914411117.68%36.33%1.62%1107034.59%17.52%49.33%169.23%
2021-03-29 612.05648-337330-615.84%35.75%-5.62%8225-8.18%13.01%34.85%160.45%
2021-03-26 631.05985-573913226.53%37.88%-0.97%8958364.99%14.17%24.63%155.97%
2021-03-25 574.0604213669691.14%38.25%2.33%192693.71%3.05%15.15%151.0%
2021-03-24 573.059066000.0%37.38%0.08%994-48.28%1.57%20.52%153.77%
2021-03-23 575.05900-10000.0%37.35%-0.16%19228.82%3.04%40.66%158.33%
2021-03-22 580.05910-80-160.0%37.41%-0.13%1766-40.39%2.8%49.72%159.53%
2021-03-19 588.05918-11716-5070.27%37.46%-1.94%2964-44.25%4.69%55.22%162.03%
2021-03-18 596.06035-53523-2088.67%38.2%-0.88%5317-61.25%8.41%57.81%165.52%
2021-03-17 600.06088236731-30612.01%38.54%4.05%1372379.33%21.71%57.12%172.26%
2021-03-16 616.05852-1661037-8517.72%37.04%-2.76%765245.96%12.11%40.6%158.72%
2021-03-15 590.06018991122-4818.64%38.09%1.65%524213.94%8.3%36.09%155.59%
2021-03-12 575.0591901170-6119.77%37.47%0.0%4601-5.69%7.28%34.31%156.38%
2021-03-11 588.05919-1221231-6820.8%37.47%-2.01%487848.56%7.72%34.0%158.11%
2021-03-10 548.06041-51299129921.5%38.24%-0.08%3284-31.63%5.2%35.24%160.92%
2021-03-09 542.0604650-1447038.27%0.08%480316.78%7.6%38.65%164.91%
2021-03-08 551.06041-1314474923.95%38.24%-0.21%4113-6.74%6.51%39.79%166.83%
2021-03-05 567.06054-41398-923.09%38.32%-0.08%4410-22.07%6.98%41.81%170.95%
2021-03-04 572.060584821407-8923.23%38.35%8.64%56594.1%8.96%44.04%175.88%
2021-03-03 599.05576-2121496826.83%35.3%-3.66%5436-1.58%8.6%40.9%183.29%
2021-03-02 571.05788571488-5625.71%36.64%0.99%55242.42%8.74%38.43%185.48%
2021-02-26 583.05731-459154412426.94%36.28%-7.4%5393-7.32%8.53%33.93%196.97%
2021-02-25 567.061902881420822.94%39.18%4.87%581958.42%9.21%30.7%211.59%
2021-02-24 568.05902314123823.92%37.36%0.05%3673-5.21%5.81%29.66%222.46%
2021-02-23 576.05899221374-7123.29%37.34%0.38%387544.6%6.13%39.01%229.24%
2021-02-22 592.05877261445-3224.59%37.2%0.43%2679-20.05%4.24%41.05%233.44%
2021-02-19 591.058511401477-4825.24%37.04%2.46%3351-35.11%5.3%45.79%241.31%
2021-02-18 605.05711-121525-426.7%36.15%-0.22%5165-46.09%8.17%49.57%242.73%
2021-02-17 603.0572357231529152926.72%36.23%N/A958185.49%15.16%50.4%247.73%
2021-02-16 605.00-52220-15740N/AN/A5165-8.95%8.17%45.77%252.22%
2021-02-05 587.05222-20615741230.14%33.05%-3.81%5672-1.24%8.98%46.79%254.91%
2021-02-04 565.05428-1391562-6528.78%34.36%-2.5%57430.93%9.09%47.33%260.05%
2021-02-03 573.055671416271529.23%35.24%0.26%5690-14.49%9.0%48.88%262.2%
2021-02-02 577.0555310416126529.03%35.15%1.91%665514.6%10.53%51.78%265.24%
2021-02-01 548.05449-971547-10428.39%34.49%-1.77%5807-3.45%9.19%57.61%266.78%
2021-01-29 563.055468516511829.77%35.11%1.56%6015-10.51%9.52%59.22%271.77%
2021-01-28 567.054612531633-17929.9%34.57%4.85%6721-10.68%10.64%69.93%276.0%
2021-01-27 590.0520817218121734.79%32.97%3.42%7525-27.22%11.91%82.45%286.27%
2021-01-26 576.05036-2591795-14735.64%31.88%-4.89%1033951.53%16.36%90.62%288.62%
2021-01-25 620.05295-681942-1536.68%33.52%-1.27%6823-46.63%10.8%86.85%282.84%
2021-01-22 613.05363-221957-15636.49%33.95%-0.41%12784-12.64%20.23%86.38%287.39%
2021-01-21 602.05385-29221138739.24%34.09%-5.12%1463315.32%23.15%78.27%273.06%
2021-01-20 553.05677-232026-21735.69%35.93%-0.42%1268959.47%20.08%61.84%257.08%
2021-01-19 546.05700-92224327839.35%36.08%-1.58%795721.88%12.59%54.93%247.71%
2021-01-18 496.55792131965-10033.93%36.66%0.22%6528-14.76%10.33%61.99%250.61%
2021-01-15 515.05779-1642065-10335.73%36.58%-2.76%765980.43%12.12%62.53%258.16%
2021-01-14 503.05943932168-6036.48%37.62%1.59%4245-49.01%6.72%64.52%284.91%
2021-01-13 505.05850-832228-5538.09%37.03%-1.41%8326-32.95%13.17%69.04%298.25%
2021-01-12 484.059331752283-30138.48%37.56%3.05%1241780.79%19.65%67.91%296.04%
2021-01-11 475.5575893258430244.88%36.45%1.65%6868-23.02%10.87%60.33%283.93%
2021-01-08 432.55665-3062282-11140.28%35.86%-5.13%892125.68%14.12%63.65%289.39%
2021-01-07 435.55971-732393-10040.08%37.8%-1.2%7098-6.74%11.23%63.28%292.15%
2021-01-06 414.56044-1542493-9441.25%38.26%-2.47%7611-0.24%12.04%72.95%296.19%
2021-01-05 423.561986425874641.74%39.23%1.03%7629-14.88%12.07%75.16%291.63%
2021-01-04 405.56134-4972541-7441.42%38.83%-7.48%89633.16%14.18%73.67%287.95%
2020-12-31 394.56631-852615-8339.44%41.97%-1.27%8689-34.23%13.75%74.84%291.5%
2020-12-30 400.06716118269826840.17%42.51%1.8%1321146.68%20.9%66.98%285.44%
2020-12-29 374.06598-24024301736.83%41.76%-3.51%900634.64%14.25%53.26%270.32%
2020-12-28 368.568384722413-7635.29%43.28%7.39%6689-31.05%10.58%49.71%265.9%
2020-12-25 375.06366-94248918239.1%40.3%-1.44%9702160.67%15.35%54.62%266.34%
2020-12-24 358.06460-52307-1635.71%40.89%-0.07%3722-17.97%5.89%57.15%258.35%
2020-12-23 359.06465152323-4535.93%40.92%0.22%4537-32.93%7.18%90.13%262.32%
2020-12-22 351.064501202368-10136.71%40.83%1.9%6764-30.94%10.7%103.01%269.95%
2020-12-21 360.56330-6222469-14939.0%40.07%-8.95%9794-13.3%15.5%103.26%278.94%
2020-12-18 370.06952972618-19937.66%44.01%1.43%11297-54.01%17.88%95.31%282.13%
2020-12-17 389.06855-4828175941.09%43.39%-0.71%2456693.79%38.87%93.76%286.62%
2020-12-16 371.56903416275845339.95%43.7%6.43%1267682.99%20.06%71.76%257.41%
2020-12-15 338.06487-6123055935.53%41.06%-0.94%692745.36%10.96%66.97%250.65%
2020-12-14 337.06548-1392246-534.3%41.45%-2.08%4765-53.82%7.54%63.5%261.61%
2020-12-11 334.06687-5962251-5533.66%42.33%-8.18%10319-3.24%16.33%64.35%283.34%
2020-12-10 335.072839023067731.66%46.1%1.25%1066410.53%16.87%65.76%288.45%
2020-12-09 328.071934332229130.99%45.53%6.4%9649103.99%15.27%56.57%284.93%
2020-12-08 316.0676018222281732.96%42.79%2.76%4730-10.88%7.48%47.08%285.38%
2020-12-07 312.56578-1372211933.61%41.64%-2.05%5307-52.64%8.4%49.43%296.3%
2020-12-04 306.067151282202-42432.79%42.51%1.94%11207130.69%17.73%52.06%307.19%
2020-12-03 327.565871342626-15739.87%41.7%2.08%485833.03%7.69%41.69%315.42%
2020-12-02 337.5645311727831643.13%40.85%1.84%3652-41.25%5.78%43.85%323.53%
2020-12-01 339.56336-251276711643.67%40.11%-3.81%6216-10.76%9.84%52.89%326.39%
2020-11-30 335.065873002651-13540.25%41.7%4.77%696549.72%11.02%62.75%323.53%
2020-11-27 337.56287-2602786-4344.31%39.8%-3.96%4652-25.3%7.36%70.41%318.75%
2020-11-26 340.565472582829-9143.21%41.44%4.09%6228-33.46%9.86%85.42%317.35%
2020-11-25 347.062891332920-11246.43%39.81%2.16%9360-24.81%14.81%85.22%312.77%
2020-11-24 349.56156-483303218949.25%38.97%-7.26%124505.44%19.7%83.71%301.12%
2020-11-23 337.06639992843-26842.82%42.02%1.5%11807-16.48%18.68%85.93%285.64%
2020-11-20 352.0654022231112047.57%41.4%3.53%14137131.58%22.37%96.52%273.69%
2020-11-19 329.56318-16030914348.92%39.99%-2.49%6104-27.38%9.66%95.59%255.52%
2020-11-18 330.06478116304810047.05%41.01%1.84%8406-39.31%13.3%99.28%250.03%
2020-11-17 322.06362-402294818246.34%40.27%-5.96%13851-25.12%21.92%101.7%240.0%
2020-11-16 315.06764-28627668140.89%42.82%-4.06%1849836.5%29.27%98.18%220.65%
2020-11-13 299.0705036268513438.09%44.63%0.52%1355260.61%21.44%88.21%194.84%
2020-11-12 288.07014-378255123736.37%44.4%-5.11%8437-15.06%13.35%92.72%182.68%
2020-11-11 282.073922152314-2431.3%46.79%2.99%9933-14.58%15.72%95.17%173.31%
2020-11-10 280.07177-49723381132.58%45.43%-6.48%11628-4.65%18.4%88.09%161.37%
2020-11-09 284.07674151232727530.32%48.58%2.02%12194-25.67%19.3%76.67%148.68%
2020-11-06 268.5752370205230927.28%47.62%0.93%1640564.32%25.96%63.62%136.98%
2020-11-05 255.57453-620174321923.39%47.18%-7.67%998482.85%15.8%43.18%123.79%
2020-11-04 247.080732131524-1218.88%51.1%2.71%546023.86%8.64%32.66%117.83%
2020-11-03 239.57860-214153610619.54%49.75%-2.66%440811.71%6.98%27.18%118.92%
2020-11-02 235.080741421430-2417.71%51.11%1.79%394614.48%6.24%24.45%120.48%
2020-10-30 237.57932-19414545118.33%50.21%-2.39%34473.11%5.46%24.96%122.45%
2020-10-29 237.08126-1714034717.27%51.44%-0.19%334366.6%5.3%23.72%129.8%
2020-10-28 230.58143831356-13716.65%51.54%1.02%2006-25.2%3.18%22.61%133.45%
2020-10-27 236.58060-1281493-25018.52%51.02%-1.56%2682-37.14%4.25%22.73%141.42%
2020-10-26 234.08188851743-7621.29%51.83%1.05%426759.88%6.76%21.07%142.62%
2020-10-23 242.58103-551819-4722.45%51.29%-0.68%26691.01%4.23%17.82%146.8%
2020-10-22 244.581586118669322.87%51.64%0.76%264227.13%4.19%22.9%147.41%
2020-10-21 244.58097-11117732221.9%51.25%-1.37%207826.82%3.29%22.72%148.96%
2020-10-20 247.08208501751-8421.33%51.96%0.62%1639-26.01%2.6%23.23%160.16%
2020-10-19 244.58158-5118352122.49%51.64%-0.62%2215-62.29%3.51%26.37%165.87%
2020-10-16 242.08209-1101814-922.1%51.96%-1.33%5874132.19%9.31%30.48%179.8%
2020-10-15 243.08319761823-13721.91%52.66%0.92%25305.63%4.01%33.98%193.45%
2020-10-14 246.58243-9019601023.78%52.18%-1.08%2395-33.88%3.8%39.83%207.1%
2020-10-13 249.08333-18019506523.4%52.75%-2.12%3622-24.71%5.74%45.78%208.1%
2020-10-12 243.08513-2601885-9322.14%53.89%-2.95%4811-40.47%7.63%48.59%208.48%
2020-10-08 248.0877381978-2622.55%55.53%0.09%808329.94%12.81%49.19%207.17%
2020-10-07 251.58765205200434922.86%55.48%2.4%62211.17%9.86%49.19%201.48%
2020-10-06 245.08560-20816557819.33%54.18%-2.38%614913.95%9.75%48.28%200.8%
2020-10-05 245.58768179157713617.99%55.5%2.08%53964.01%8.55%49.68%199.65%
2020-09-30 239.08589176144120516.78%54.37%2.1%5188-35.8%8.22%46.58%195.49%
2020-09-29 231.084131901236-5114.69%53.25%2.31%808143.07%12.81%49.31%194.69%
2020-09-28 231.08223-52128732415.65%52.05%-0.63%5648-19.68%8.95%41.34%N/A
2020-09-25 219.58275-3519631711.64%52.38%-4.07%7032104.22%11.15%38.12%N/A
2020-09-24 235.0862622946-17710.97%54.6%0.26%3443-50.13%5.46%41.48%N/A
2020-09-23 242.5860453112318313.05%54.46%0.61%6905126.03%10.94%44.32%N/A
2020-09-22 233.58551-73940-11210.99%54.13%-0.84%3055-15.53%4.84%50.82%N/A
2020-09-21 240.08624801052-8712.2%54.59%0.94%3616-60.48%5.73%68.94%N/A
2020-09-18 244.58544-692113910013.33%54.08%-7.49%915074.58%14.5%80.86%N/A
2020-09-17 238.09236711039-19511.25%58.46%0.78%5241-52.37%8.31%71.16%N/A
2020-09-16 239.59165280123420913.46%58.01%3.15%11004-24.06%17.44%68.98%N/A
2020-09-15 236.08885-6301025-10411.54%56.24%-6.62%1448930.08%22.96%57.85%N/A
2020-09-14 235.09515788112911511.87%60.23%9.03%11139267.69%17.65%42.01%N/A
2020-09-11 214.08727-1651014-911.62%55.24%-1.87%3029-21.55%4.8%33.54%N/A
2020-09-10 209.58892-910235911.5%56.29%-0.09%3861-3.02%6.12%37.33%N/A
2020-09-09 215.58901-1439644210.83%56.34%-1.59%3981-11.45%6.31%35.6%N/A
2020-09-08 217.0904421492214810.19%57.25%2.43%4496-22.36%7.13%36.71%N/A
2020-09-07 218.08830-351774-1258.77%55.89%-3.82%57916.79%9.18%N/AN/A
2020-09-04 216.09181-253899849.79%58.11%-2.7%542395.89%8.6%N/AN/A
2020-09-03 222.09434-61815178.64%59.72%-0.63%2768-40.92%4.39%N/AN/A
2020-09-02 220.59495174798-348.4%60.1%1.86%4686-6.38%7.43%N/AN/A
2020-09-01 224.59321-264832-18.93%59.0%-2.75%500571.88%N/AN/AN/A
2020-08-31 221.09585-12833-318.69%60.67%-0.13%2912-16.11%N/AN/AN/A
2020-08-28 221.09597-203864-449.0%60.75%-2.06%3471-34.36%N/AN/AN/A
2020-08-27 218.59800-68908-29.27%62.03%-0.69%528816.37%N/AN/AN/A
2020-08-26 224.09868-202910519.22%62.46%-2.01%4544-46.33%N/AN/AN/A
2020-08-25 229.510070523859428.53%63.74%5.48%8469-12.49%N/AN/AN/A
2020-08-24 224.59547-2798172468.56%60.43%-2.85%9677-30.9%N/AN/AN/A
2020-08-21 212.598263125711175.81%62.2%3.29%14005-29.56%N/AN/AN/A
2020-08-20 219.595145884541004.77%60.22%6.58%1988325.68%N/AN/AN/A
2020-08-19 220.58926-204354-13403.97%56.5%-2.23%1582098.73%N/AN/AN/A
2020-08-18 245.09130165169464718.55%57.79%1.83%796029.95%N/AN/AN/A
2020-08-17 272.08965111047-1611.68%56.75%0.12%61254.47%N/AN/AN/A
2020-08-14 277.08954810633311.87%56.68%-1.0%586330.05%N/AN/AN/A
2020-08-13 262.58946-11210304511.51%57.25%-1.24%4508-17.41%N/AN/AN/A
2020-08-12 266.5905833985-27410.87%57.97%0.36%5459-30.2%N/AN/AN/A
2020-08-11 274.09025-1091259-513.95%57.76%-1.18%782080.48%N/AN/AN/A
2020-08-10 274.09134-1591264-1613.84%58.45%-1.72%4333-47.37%N/AN/AN/A
2020-08-07 276.59293-5201280-10213.77%59.47%-5.3%8234-37.63%N/AN/AN/A
2020-08-06 284.09813-7931382-36914.08%62.8%-7.47%13202-13.07%N/AN/AN/A
2020-08-05 291.510606-426175138516.51%67.87%-3.87%1518727.68%N/AN/AN/A
2020-08-04 276.511032166136614512.38%70.6%1.52%11894-11.57%N/AN/AN/A
2020-08-03 275.010866207122119011.24%69.54%1.95%13450-6.09%N/AN/AN/A
2020-07-31 269.0106595341031-1089.67%68.21%5.26%1432313.09%N/AN/AN/A
2020-07-30 259.5101251145113918711.25%64.8%12.75%1266510.62%N/AN/AN/A
2020-07-29 253.089803909522410.6%57.47%4.55%11449-1.8%N/AN/AN/A
2020-07-28 242.58590-16892838510.8%54.97%-1.93%1165827.35%N/AN/AN/A
2020-07-27 269.08758765431036.2%56.05%0.88%9155-50.56%N/AN/AN/A
2020-07-24 270.58682-7954404405.07%55.56%-8.39%18518436.25%N/AN/AN/A
2020-07-23 265.09477142000.0%60.65%1.52%345325.87%N/AN/AN/A
2020-07-22 257.09335-198000.0%59.74%-2.08%2743-43.16%N/AN/AN/A
2020-07-21 259.095339600-450.0%61.01%11.21%482682.04%N/AN/AN/A
2020-07-20 245.085739845-5010.52%54.86%1.14%2651-1.32%N/AN/AN/A
2020-07-17 231.58475-128546-2526.44%54.24%-1.49%2686-7.58%N/AN/AN/A
2020-07-16 232.08603507798-69.28%55.06%6.27%2907-8.9%N/AN/AN/A
2020-07-15 223.08096-391804-1109.93%51.81%-4.6%3191-12.21%N/AN/AN/A
2020-07-14 233.08487-382914-10010.77%54.31%-4.87%363529.83%N/AN/AN/A
2020-07-13 245.08869-251014-6711.43%57.09%-0.28%2800-38.6%N/AN/AN/A
2020-07-10 245.088943131081-21212.15%57.25%3.64%4559-72.18%N/AN/AN/A
2020-07-09 254.08581-22612934015.07%55.24%-2.56%16393-26.11%N/AN/AN/A
2020-07-08 251.588071441253-42914.23%56.69%1.67%22187-8.59%N/AN/AN/A
2020-07-07 244.08663-16321682-519.42%55.76%-15.86%2427142.95%N/AN/AN/A
2020-07-06 222.010295424168714516.39%66.27%4.3%1697943.76%N/AN/AN/A
2020-07-03 202.098714201542-4815.62%63.54%4.44%1181044.92%N/AN/AN/A
2020-07-02 196.09451-2801590-916.82%60.84%-2.87%8149-55.93%N/AN/AN/A
2020-07-01 194.597312741599-116.43%62.64%2.89%1849443.64%N/AN/AN/A
2020-06-30 188.59457303160022216.92%60.88%3.31%12875-39.2%N/AN/AN/A
2020-06-29 176.5915491541378137815.05%58.93%N/A211768494.22%N/AN/AN/A
2020-06-25 99.60-79890-16270N/AN/A246-98.55%N/AN/AN/A
2020-06-24 181.079891294162717520.37%51.43%19.33%16991452.87%N/AN/AN/A
2020-06-23 169.06695-151452-8321.69%43.1%-0.21%3073-50.43%N/AN/AN/A
2020-06-22 172.567102361535-3222.88%43.19%3.65%6199151.36%N/AN/AN/A
2020-06-19 172.06474-4451567-2224.2%41.67%-6.44%24663.68%N/AN/AN/A
2020-06-18 172.06919-9215891422.97%44.54%-1.31%2378-53.68%N/AN/AN/A
2020-06-17 169.57011871575-8622.46%45.13%1.26%5135-13.08%N/AN/AN/A
2020-06-16 174.56924242166116023.99%44.57%3.63%5908128.54%N/AN/AN/A
2020-06-15 163.06682-431501-7222.46%43.01%-0.65%2585-18.55%N/AN/AN/A
2020-06-12 167.067251441573-7823.39%43.29%2.2%3174-40.88%N/AN/AN/A
2020-06-11 170.56581-14816517125.09%42.36%-2.22%5369-23.86%N/AN/AN/A
2020-06-10 169.56729-771580-25523.48%43.32%-1.12%7051127.22%N/AN/AN/A
2020-06-09 175.06806-1451835-9626.96%43.81%-2.08%3103-59.53%N/AN/AN/A
2020-06-08 173.56951-2771931-527.78%44.74%-3.85%766832.44%N/AN/AN/A
2020-06-05 178.57228-52193610426.78%46.53%-0.7%5789-63.94%N/AN/AN/A
2020-06-04 175.072802811832-10625.16%46.86%4.02%1605568.51%N/AN/AN/A
2020-06-03 174.0699921819383427.69%45.05%3.21%9527-6.44%N/AN/AN/A
2020-06-02 173.0678115019044928.08%43.65%2.27%10183-43.57%N/AN/AN/A
2020-06-01 172.56631-35185517827.97%42.68%-0.54%18046158.64%N/AN/AN/A
2020-05-29 157.0666674116779225.16%42.91%12.51%6977263.04%N/AN/AN/A
2020-05-28 143.55925541585-2626.75%38.14%0.93%1921-19.13%N/AN/AN/A
2020-05-27 145.05871-241611-1827.44%37.79%-0.42%2376-21.01%N/AN/AN/A
2020-05-26 145.05895-1321629-1027.63%37.95%-2.19%3008-26.3%N/AN/AN/A
2020-05-25 147.060271781639-17327.19%38.8%3.05%4082-43.19%N/AN/AN/A
2020-05-22 144.05849-5341812-37630.98%37.65%-8.37%7186213.93%N/AN/AN/A
2020-05-21 151.0638321218815034.28%41.09%0.34%2289-31.84%N/AN/AN/A
2020-05-20 150.06362872038-4132.03%40.95%1.39%3358-40.79%N/AN/AN/A
2020-05-19 153.06275-1432079-3933.13%40.39%-2.23%5671-35.29%N/AN/AN/A
2020-05-18 148.56418209211814033.0%41.31%3.35%8765130.89%N/AN/AN/A
2020-05-15 165.06209-801978-10931.86%39.97%-1.26%379684.7%N/AN/AN/A
2020-05-14 166.06289-1612087-3533.18%40.48%-2.5%2055-8.48%N/AN/AN/A
2020-05-13 173.06450-1272122-4432.9%41.52%-1.94%2245-23.38%N/AN/AN/A
2020-05-12 173.0657727421662032.93%42.34%4.36%2931-39.01%N/AN/AN/A
2020-05-11 175.563031252146-3634.05%40.57%2.01%480515.75%N/AN/AN/A
2020-05-08 170.061782322182-435.32%39.77%3.92%4151-17.37%N/AN/AN/A
2020-05-07 170.05946239218612936.76%38.27%4.16%5024-17.52%N/AN/AN/A
2020-05-06 166.05707-3662057-18436.04%36.74%-6.01%6091-49.59%N/AN/AN/A
2020-05-05 172.06073-35122418236.9%39.09%-5.47%1208590.82%N/AN/AN/A
2020-05-04 179.56424-11921592433.61%41.35%-1.83%6333-42.46%N/AN/AN/A
2020-04-30 180.06543202135-2132.63%42.12%0.31%11006188.5%N/AN/AN/A
2020-04-29 176.06523-792156933.05%41.99%-1.2%3815-49.98%N/AN/AN/A
2020-04-28 176.06602-15921472132.52%42.5%-2.34%7627-44.28%N/AN/AN/A
2020-04-27 175.067613002126-16531.45%43.52%4.64%13689293.64%N/AN/AN/A
2020-04-24 164.06461-8422915035.46%41.59%-1.28%3477-30.35%N/AN/AN/A
2020-04-23 163.06545-1672241-234.24%42.13%-2.5%4993-29.66%N/AN/AN/A
2020-04-22 164.567121252243-1033.42%43.21%1.91%709819.67%N/AN/AN/A
2020-04-21 160.06587-1722253-5534.2%42.4%-2.55%593128.63%N/AN/AN/A
2020-04-20 163.0675911823084634.15%43.51%1.78%4611-43.37%N/AN/AN/A
2020-04-17 159.06641-1572262-5534.06%42.75%-2.31%814325.43%N/AN/AN/A
2020-04-16 162.0679812623172734.08%43.76%1.89%6492-48.49%N/AN/AN/A
2020-04-15 160.06672-4852290-10334.32%42.95%-6.77%12603-26.15%N/AN/AN/A
2020-04-14 158.071576342393-13433.44%46.07%9.51%17066243.13%N/AN/AN/A
2020-04-13 144.065232152527438.74%42.07%3.42%4973-23.34%N/AN/AN/A
2020-04-10 144.5630816252317140.0%40.68%0.25%6488-23.2%N/AN/AN/A
2020-04-09 139.06292-49235212437.38%40.58%-0.78%844826.4%N/AN/AN/A
2020-04-08 144.06341-216222813435.14%40.9%-3.29%6684-49.27%N/AN/AN/A
2020-04-07 143.06557-162209421531.94%42.29%-2.4%1317529.38%N/AN/AN/A
2020-04-06 138.067194318798727.97%43.33%0.63%10184-34.45%N/AN/AN/A
2020-04-01 129.566761181179260726.84%43.06%21.5%15535188.9%N/AN/AN/A
2020-03-31 120.0549514118512521.57%35.44%0.25%537723.25%N/AN/AN/A
2020-03-30 119.55481207106042419.34%35.35%3.94%4362-6.42%N/AN/AN/A
2020-03-27 113.5527432063663612.06%34.01%6.45%466221.5%N/AN/AN/A
2020-03-26 119.04954-408000.0%31.95%-7.61%38374.46%N/AN/AN/A
2020-03-25 119.05362-153000.0%34.58%-2.78%367363.91%N/AN/AN/A
2020-03-24 109.055152440-130.0%35.57%4.62%2241-29.63%N/AN/AN/A
2020-03-23 99.55271527113130.25%34.0%N/A3184202.14%N/AN/AN/A
2020-03-21 49.650-54040-4160N/AN/A1054-79.05%N/AN/AN/A
2020-03-20 101.55404-181416-1067.7%34.85%-3.25%5031-5.97%N/AN/AN/A
2020-03-19 92.755851522-1199.35%36.02%0.03%53500.05%N/AN/AN/A
2020-03-18 103.05584-3266417511.48%36.01%-5.54%5348-14.34%N/AN/AN/A
2020-03-17 110.55910-536566-6179.58%38.12%-8.3%624325.97%N/AN/AN/A
2020-03-16 122.06446-605118327018.35%41.57%-8.6%495613.0%N/AN/AN/A
2020-03-13 135.57051-205913-36412.95%45.48%-3.05%4386-29.11%N/AN/AN/A
2020-03-12 143.57256-5691277-47417.6%46.91%-7.27%618648.2%N/AN/AN/A
2020-03-11 159.07825-1517514822.38%50.59%-0.18%4174-28.49%N/AN/AN/A
2020-03-10 165.07840-1101703-29521.72%50.68%-1.38%5837-20.94%N/AN/AN/A
2020-03-09 159.57950-431998-24825.13%51.39%-0.54%7383-5.17%N/AN/AN/A
2020-03-06 170.07993-19122466528.1%51.67%-2.34%778640.6%N/AN/AN/A
2020-03-05 167.081841621814626.65%52.91%0.21%553729.51%N/AN/AN/A
2020-03-04 162.581681302135-7426.14%52.8%1.62%4276-74.12%N/AN/AN/A
2020-03-03 166.08038653220923527.48%51.96%8.84%16524243.48%N/AN/AN/A
2020-03-02 164.57385-101197411526.73%47.74%-1.34%4810-21.21%N/AN/AN/A
2020-02-27 158.074861701859-10924.83%48.39%2.33%610581.34%N/AN/AN/A
2020-02-26 163.07316-2519686626.9%47.29%-0.36%3367-18.26%N/AN/AN/A
2020-02-25 165.5734181902-1425.91%47.46%0.13%41191.52%N/AN/AN/A
2020-02-24 161.07333-10519161926.13%47.4%-1.41%4057-10.91%N/AN/AN/A
2020-02-21 167.074381791897-10925.5%48.08%2.45%455475.79%N/AN/AN/A
2020-02-20 166.072597120061927.63%46.93%0.99%259024.04%N/AN/AN/A
2020-02-19 164.57188-771987-4827.64%46.47%-1.04%2088-32.18%N/AN/AN/A
2020-02-18 163.57265-622035-228.01%46.96%-0.87%3080-50.68%N/AN/AN/A
2020-02-17 165.57327162037-4127.8%47.37%0.23%6244104.67%N/AN/AN/A
2020-02-14 167.57311-1120788128.42%47.26%-0.15%3051-63.51%N/AN/AN/A
2020-02-13 165.07322-185199714127.27%47.33%-2.47%83602.49%N/AN/AN/A
2020-02-12 163.57507152185611724.72%48.53%2.06%8157130.67%N/AN/AN/A
2020-02-11 158.57355-331739-2723.64%47.55%-0.44%3536-22.44%N/AN/AN/A
2020-02-10 155.07388-791766-223.9%47.76%-1.06%455943.24%N/AN/AN/A
2020-02-07 155.074671071768-10023.68%48.27%1.45%3183-39.36%N/AN/AN/A
2020-02-06 157.5736001868025.38%47.58%N/A5249N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。