4977 眾達-KY (上市) - 通信網路

同業: 聯光通  台聯電  華榮  合機  台達電  東訊  環科  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 99.06363153186533029.31%37.05%2.46%269919.78%3.93%19.47%162.32%
2022-12-26 96.762109315351124.72%36.16%1.52%225311.81%3.28%19.23%185.55%
2022-12-23 97.56117-2441524024.91%35.62%-3.83%2015-59.28%2.93%19.14%195.94%
2022-12-22 98.96361-713152424123.96%37.04%-10.08%4950240.68%7.21%21.47%201.62%
2022-12-21 101.07074-6612833618.14%41.19%-0.94%1453-42.73%2.11%18.12%207.35%
2022-12-20 101.57140-4181247117.46%41.58%-5.52%253615.73%3.69%23.02%217.61%
2022-12-19 105.5755850912461316.49%44.01%7.21%2192-39.36%3.19%24.28%215.98%
2022-12-16 106.07049-3271233917.49%41.05%-4.42%361436.17%5.26%24.58%214.67%
2022-12-15 107.573763821224-3416.59%42.95%5.45%2654-44.92%3.86%22.75%211.21%
2022-12-14 110.569941711258117.99%40.73%2.52%481941.77%7.02%23.83%208.11%
2022-12-13 106.568238125762818.42%39.73%0.1%339941.58%4.95%30.28%202.22%
2022-12-12 108.06815-996296299.23%39.69%-1.42%24011.86%3.49%36.3%200.17%
2022-12-09 109.56914-65000.0%40.26%-0.94%2357-30.48%3.43%55.94%198.6%
2022-12-08 110.06979188000.0%40.64%2.76%3390-63.36%4.94%74.75%198.44%
2022-12-07 110.56791-498000.0%39.55%-6.83%925522.84%13.47%81.27%194.71%
2022-12-06 115.072893410-2610.0%42.45%4.92%7534-52.59%10.97%89.55%184.25%
2022-12-05 117.5694821052611733.76%40.46%43.48%158924.0%23.13%105.74%176.65%
2022-12-02 108.0484349588-231.82%28.2%11.37%1528294.32%22.25%96.28%154.65%
2022-12-01 105.54348705111-52.55%25.32%19.38%7864-47.38%11.45%82.65%133.16%
2022-11-30 105.53643682116-943.18%21.21%23.03%14946-19.89%21.76%84.13%122.86%
2022-11-29 105.52961-708210-647.09%17.24%-19.33%1865898.71%27.16%74.75%102.57%
2022-11-28 99.33669-8472741247.47%21.37%-18.75%938958.63%13.67%49.66%77.33%
2022-11-25 90.34516926150333.32%26.3%25.78%5919-33.39%8.62%37.87%67.54%
2022-11-24 94.7359071211753.26%20.91%24.76%88864.53%12.94%31.05%64.13%
2022-11-23 95.62878-365112243.89%16.76%-11.28%8501500.05%12.37%18.89%59.62%
2022-11-22 89.2324320788432.71%18.89%6.84%14169.34%2.06%7.64%48.57%
2022-11-21 92.830361514551.48%17.68%5.24%12955.2%1.89%8.47%48.38%
2022-11-18 88.028852440-121.39%16.8%0.84%1231132.8%1.79%8.51%50.87%
2022-11-17 90.62861-1552-81.82%16.66%-0.54%529-31.47%0.77%9.99%53.25%
2022-11-16 90.3287626042.09%16.75%0.06%772-61.2%1.12%10.42%56.75%
2022-11-15 91.9287419856-31.95%16.74%7.45%198950.67%2.9%12.31%60.96%
2022-11-14 94.426764659-12.2%15.58%1.7%1320-41.27%1.92%12.78%61.25%
2022-11-11 92.0263011260-192.28%15.32%4.5%2248171.6%3.27%12.0%61.14%
2022-11-10 97.12518-2879113.14%14.66%-1.15%827-59.97%1.21%9.48%60.2%
2022-11-09 98.62546-13168-112.67%14.83%-4.87%2068-10.58%3.01%9.42%61.26%
2022-11-08 97.52677-2507912.95%15.59%-8.56%2313195.22%3.37%7.88%60.52%
2022-11-07 97.12927878-22.66%17.05%0.29%78351.53%1.14%6.42%60.42%
2022-11-04 96.02919198012.74%17.0%0.65%517-34.39%0.75%9.16%61.86%
2022-11-03 95.32900-4779-32.72%16.89%-1.57%788-21.86%1.15%13.61%64.77%
2022-11-02 94.02947548202.78%17.16%1.84%1008-23.19%1.47%20.9%68.07%
2022-11-01 93.32893-13982132.83%16.85%-4.59%1313-50.71%1.91%20.75%71.42%
2022-10-31 88.73032-1426902.28%17.66%-4.44%2664-25.54%3.88%20.71%71.19%
2022-10-28 86.6317410869-182.17%18.48%3.53%3578-38.22%5.21%21.21%69.38%
2022-10-27 94.0306611287-102.84%17.85%3.78%5791536.99%8.43%20.17%67.14%
2022-10-26 94.129545497-383.28%17.2%1.84%909-29.27%1.32%16.01%62.2%
2022-10-25 93.3290063135394.66%16.89%2.24%1285-57.2%1.87%20.02%63.51%
2022-10-24 92.7283711996-4063.38%16.52%4.36%30034.73%4.37%21.34%65.43%
2022-10-21 90.02718-1675029318.47%15.83%-5.77%2867-2.29%4.17%18.77%65.31%
2022-10-20 100.028851124092614.18%16.8%4.02%2935-19.84%4.27%16.94%64.92%
2022-10-19 104.027732123838813.81%16.15%8.32%366167.15%5.33%14.93%61.89%
2022-10-18 103.525611622954911.52%14.91%6.73%219076.32%3.19%11.87%57.9%
2022-10-17 103.52399282463310.25%13.97%1.16%1242-22.74%1.81%11.95%56.6%
2022-10-14 102.52371152213318.98%13.81%6.89%16083.31%2.34%12.72%56.1%
2022-10-13 98.32219-156182468.2%12.92%-6.58%1556-0.04%2.27%14.05%57.06%
2022-10-12 104.52375-49136-265.73%13.83%-2.05%1557-30.63%2.27%16.23%57.61%
2022-10-11 106.52424-141162-426.68%14.12%-5.49%224426.65%3.27%18.78%62.35%
2022-10-07 112.02565191204287.95%14.94%8.1%1772-29.68%2.58%17.19%64.25%
2022-10-06 113.52374-324176-747.41%13.82%-12.03%2520-17.49%3.67%16.68%65.38%
2022-10-05 120.0269819425069.27%15.71%7.75%3054-7.71%4.45%15.98%65.78%
2022-10-04 121.02504192244509.74%14.58%8.32%3309186.9%4.82%15.03%69.6%
2022-10-03 112.5231236194-378.39%13.46%1.58%1153-18.74%1.68%12.84%75.81%
2022-09-30 116.02276-70231-110.15%13.25%-3.0%1419-30.44%2.07%14.96%80.86%
2022-09-29 116.52346-63232789.89%13.66%-2.64%2040-14.97%2.97%17.14%84.09%
2022-09-28 109.524096154-46.39%14.03%0.29%240032.91%3.49%17.95%85.72%
2022-09-27 117.0240382158-186.58%13.99%3.48%1805-30.79%2.63%15.7%94.36%
2022-09-26 113.02321-91176-157.58%13.52%-3.77%2609-10.58%3.8%14.42%101.64%
2022-09-23 112.02412-128191-207.92%14.05%-5.0%291712.24%4.25%12.51%113.08%
2022-09-22 122.02540-2721158.31%14.79%-1.07%2599204.34%3.78%9.56%122.23%
2022-09-21 118.525674020678.02%14.95%1.56%854-7.36%1.24%9.09%130.84%
2022-09-20 119.525274819967.87%14.72%1.94%922-29.03%1.34%10.66%137.12%
2022-09-19 119.02479-22193-77.79%14.44%-0.82%129945.06%1.89%16.31%140.22%
2022-09-16 117.52501-932200-288.0%14.56%-27.16%895-60.56%1.3%19.59%140.66%
2022-09-15 118.5343381522886.64%19.99%31.08%227017.52%3.31%22.0%141.48%
2022-09-14 121.52618-216220208.4%15.25%-7.58%1932-59.83%2.81%22.76%139.14%
2022-09-13 120.52834157200-247.06%16.5%5.84%481035.51%7.0%28.22%136.93%
2022-09-12 121.52677-347224-108.37%15.59%-11.47%354939.05%5.17%32.24%130.3%
2022-09-08 121.53024-3323467.74%17.61%-1.07%2552-8.66%3.72%33.81%125.8%
2022-09-07 119.03057-46228-347.46%17.8%-1.49%2794-50.79%4.07%35.39%123.88%
2022-09-06 120.0310340262358.44%18.07%1.29%5679-25.0%8.27%35.92%122.48%
2022-09-05 117.53063-370227-17.41%17.84%-10.76%757263.72%11.02%39.78%114.98%
2022-09-02 119.5343335228116.64%19.99%1.01%462527.12%6.73%38.67%104.68%
2022-09-01 116.03398-239217-276.39%19.79%-6.56%363815.11%5.3%47.17%98.33%
2022-08-31 119.5363711244-566.71%21.18%0.28%3160-62.06%4.6%55.28%93.1%
2022-08-30 121.536265523001138.27%21.12%17.99%833022.32%12.13%63.07%88.62%
2022-08-29 116.03074486187176.08%17.9%18.78%6810-34.94%9.91%58.47%76.53%
2022-08-26 114.02588-378170-626.57%15.07%-12.74%1046713.72%15.24%53.0%66.67%
2022-08-25 115.52966-4662321747.82%17.27%-13.61%92058.07%13.4%40.09%51.53%
2022-08-24 105.0343258558141.69%19.99%20.57%851864.9%12.4%28.82%38.27%
2022-08-23 99.32847-9444101.55%16.58%-3.21%516569.34%7.52%17.38%25.9%
2022-08-22 99.529415273471.16%17.13%21.83%305090.77%4.44%10.46%18.44%
2022-08-19 95.124143622701.12%14.06%17.66%15999.16%2.33%6.4%14.03%
2022-08-18 95.320523062761.32%11.95%17.5%1464122.29%2.13%4.74%11.79%
2022-08-17 91.517469421101.2%10.17%5.72%65958.78%0.96%4.4%9.7%
2022-08-16 89.51652271130.67%9.62%1.69%41561.43%0.6%6.11%8.83%
2022-08-15 90.81625288-10.49%9.46%1.72%257-43.89%0.37%6.27%8.27%
2022-08-12 91.21597-19900.56%9.3%-1.17%458-62.83%0.67%6.62%7.98%
2022-08-11 90.316164910.56%9.41%0.21%1232-32.82%1.79%6.33%7.38%
2022-08-10 89.31612115860.5%9.39%7.68%1835248.71%2.67%4.6%5.72%
2022-08-09 85.2149740210.13%8.72%2.83%5266.27%0.77%2.06%3.2%
2022-08-08 85.01457-20100.07%8.48%-1.4%49591.85%0.72%1.32%2.5%
2022-08-05 82.3147765110.07%8.6%4.62%258456.35%0.38%0.66%1.9%
2022-08-04 77.514124000.0%8.22%0.24%46-47.3%0.07%0.38%1.65%
2022-08-03 77.11408-4000.0%8.2%-0.24%88332.76%0.13%0.45%1.69%
2022-08-02 79.11412-1000.0%8.22%-0.12%20-50.87%0.03%0.35%1.7%
2022-08-01 79.814133000.0%8.23%0.24%41-35.41%0.06%0.38%1.85%
2022-07-29 79.914100000.0%8.21%0.0%64-30.62%0.09%0.35%1.92%
2022-07-28 79.914107000.0%8.21%0.49%92313.98%0.13%0.35%1.92%
2022-07-27 79.21403-1000.0%8.17%-0.12%22-44.2%0.03%0.26%1.88%
2022-07-26 78.21404-1000.0%8.18%0.0%40100.0%0.06%0.31%1.88%
2022-07-25 78.414050000.0%8.18%0.0%20-68.8%0.03%0.29%1.88%
2022-07-22 78.414058000.0%8.18%0.49%64115.71%0.09%0.35%1.96%
2022-07-21 78.6139760-108.14%0.49%29-50.69%0.04%0.33%1.89%
2022-07-20 78.61391-5100.07%8.1%-0.37%60114.1%0.09%0.41%1.99%
2022-07-19 78.11396-5100.07%8.13%-0.37%28-49.36%0.04%0.48%2.0%
2022-07-18 77.71401-12100.07%8.16%-0.85%558.89%0.08%0.51%2.03%
2022-07-15 76.114138100.07%8.23%0.61%51-42.29%0.07%0.54%2.03%
2022-07-14 76.11405-12110.07%8.18%-0.85%88-16.72%0.13%0.6%2.01%
2022-07-13 76.91417-10000.0%8.25%-0.72%106130.48%0.15%0.57%1.99%
2022-07-12 77.61427-6000.0%8.31%-0.36%46-41.81%0.07%0.56%1.9%
2022-07-11 78.61433-12000.0%8.34%-0.83%79-13.06%0.12%0.67%1.93%
2022-07-08 79.51445120-10.0%8.41%0.84%9128.31%0.13%0.69%1.9%
2022-07-07 77.51433-10100.07%8.34%-0.71%71-24.58%0.1%0.65%1.86%
2022-07-06 75.01443-12100.07%8.4%-0.83%94-26.24%0.14%0.63%1.89%
2022-07-05 75.01455-31100.07%8.47%-2.08%12746.99%0.19%0.53%1.84%
2022-07-04 76.71486-10100.07%8.65%-0.69%8630.36%0.13%0.4%1.69%
2022-07-01 76.01496-12100.07%8.71%-0.8%6610.23%0.1%0.39%1.72%
2022-06-30 77.51508-5110.07%8.78%-0.34%60132.4%0.09%0.31%1.77%
2022-06-29 78.91513-6000.0%8.81%-0.45%26-28.23%0.04%0.37%1.79%
2022-06-28 78.81519-9000.0%8.85%-0.56%36-53.1%0.05%0.43%1.84%
2022-06-27 80.115287000.0%8.9%0.45%77402.25%0.11%0.45%1.89%
2022-06-24 77.71521-4000.0%8.86%-0.23%15-84.23%0.02%0.42%1.84%
2022-06-23 76.015250000.0%8.88%0.0%9742.49%0.14%0.45%1.88%
2022-06-22 77.21525-6000.0%8.88%-0.45%6839.27%0.1%0.42%1.77%
2022-06-21 79.21531-8000.0%8.92%-0.45%49-14.09%0.07%0.38%1.72%
2022-06-20 76.81539-5000.0%8.96%-0.33%5758.03%0.08%0.41%1.68%
2022-06-17 78.21544-3000.0%8.99%-0.22%36-51.78%0.05%0.41%1.62%
2022-06-16 78.21547-2000.0%9.01%-0.11%7571.86%0.11%0.45%1.6%
2022-06-15 79.81549-14000.0%9.02%-0.88%43-35.76%0.06%0.47%1.57%
2022-06-14 79.71563-8000.0%9.1%-0.55%6812.31%0.1%0.49%1.58%
2022-06-13 79.71571-6000.0%9.15%-0.33%60-1.27%0.09%0.43%1.6%
2022-06-10 80.91577-13000.0%9.18%-0.86%61-32.87%0.09%0.5%1.61%
2022-06-09 81.8159044000.0%9.26%2.89%9160.26%0.13%0.55%1.61%
2022-06-08 80.015464000.0%9.0%0.22%57100.12%0.08%0.53%1.56%
2022-06-07 80.01542-30-10.0%8.98%-0.22%28-72.65%0.04%0.54%1.55%
2022-06-06 80.01545-14100.06%9.0%-0.88%1044.93%0.15%0.6%1.56%
2022-06-02 80.715591100.06%9.08%0.11%9927.22%0.14%0.51%1.46%
2022-06-01 80.1155816110.06%9.07%1.0%7827.13%0.11%0.43%1.39%
2022-05-31 79.615420000.0%8.98%0.0%61-11.19%0.09%0.35%1.33%
2022-05-30 77.915423000.0%8.98%0.22%6963.99%0.1%0.31%1.3%
2022-05-27 76.51539-6000.0%8.96%-0.44%42-8.42%0.06%0.23%1.28%
2022-05-26 75.61545-1000.0%9.0%0.0%46106.07%0.07%0.2%1.28%
2022-05-25 76.015460000.0%9.0%0.0%22-35.61%0.03%0.17%1.34%
2022-05-24 75.61546-1000.0%9.0%-0.11%34116.68%0.05%0.21%1.39%
2022-05-23 76.41547-26000.0%9.01%-1.64%16-12.62%0.02%0.24%1.48%
2022-05-20 76.415733000.0%9.16%0.22%18-27.77%0.03%0.33%1.65%
2022-05-19 76.01570-1000.0%9.14%-0.11%25-50.48%0.04%0.4%1.96%
2022-05-18 77.01571-4000.0%9.15%-0.22%51-5.38%0.07%0.46%2.24%
2022-05-17 76.91575-80-10.0%9.17%-0.54%54-32.28%0.08%0.46%2.24%
2022-05-16 77.01583-7110.06%9.22%-0.43%7920.56%0.12%0.46%2.22%
2022-05-13 75.81590-80-30.0%9.26%-0.54%664.16%0.1%0.39%2.24%
2022-05-12 77.01598-6330.19%9.31%-0.32%6321.29%0.09%0.35%2.21%
2022-05-11 77.516043000.0%9.34%0.21%522.25%0.08%0.33%2.17%
2022-05-10 77.716012000.0%9.32%0.11%5150.82%0.07%0.31%2.17%
2022-05-09 78.415992000.0%9.31%0.11%34-5.98%0.05%0.29%2.27%
2022-05-06 78.81597-9000.0%9.3%-0.53%36-33.28%0.05%0.33%2.26%
2022-05-05 78.816060000.0%9.35%0.0%5459.03%0.08%0.33%2.32%
2022-05-04 78.11606-10000.0%9.35%-0.64%34-13.34%0.05%0.38%2.31%
2022-05-03 77.91616-5000.0%9.41%-0.32%39-35.7%0.06%0.42%2.3%
2022-04-29 78.81621-10000.0%9.44%-0.63%6161.57%0.09%0.5%2.31%
2022-04-28 79.51631-8000.0%9.5%-0.42%37-57.73%0.06%0.6%2.32%
2022-04-27 79.01639-14000.0%9.54%-0.93%8953.35%0.13%0.88%2.39%
2022-04-26 80.1165310000.0%9.63%0.63%58-37.97%0.09%1.07%2.3%
2022-04-25 80.5164311000.0%9.57%0.74%94-30.04%0.14%1.05%2.29%
2022-04-22 83.21632-114000.0%9.5%-6.59%134-40.5%0.2%0.97%2.28%
2022-04-21 83.5174612000.0%10.17%0.69%2261.4%0.33%0.92%2.13%
2022-04-20 80.5173411000.0%10.1%0.7%223383.0%0.32%0.65%1.86%
2022-04-19 79.51723-6000.0%10.03%-0.4%4618.4%0.07%0.38%1.6%
2022-04-18 79.517292000.0%10.07%0.1%39-58.96%0.06%0.4%1.57%
2022-04-15 79.81727-320-140.0%10.06%-1.76%95110.49%0.14%0.51%1.59%
2022-04-14 79.7175901400.8%10.24%0.0%4518.75%0.07%0.41%1.58%
2022-04-13 80.2175911400.8%10.24%0.0%38-31.59%0.06%0.45%1.58%
2022-04-12 80.21758-51400.8%10.24%-0.29%55-51.82%0.08%0.47%1.57%
2022-04-11 80.11763-314-50.79%10.27%-0.1%115343.95%0.17%0.43%1.53%
2022-04-08 81.8176601901.08%10.28%0.0%26-66.34%0.04%0.33%1.57%
2022-04-07 81.31766-131901.08%10.28%-0.77%7758.72%0.11%0.4%1.62%
2022-04-06 81.21779-81901.07%10.36%-0.48%4855.94%0.07%0.4%1.63%
2022-04-01 81.0178721901.06%10.41%0.19%31-24.05%0.05%0.38%1.69%
2022-03-31 80.81785-161901.06%10.39%-0.95%41-44.15%0.06%0.4%1.71%
2022-03-30 80.8180131901.05%10.49%0.19%73-9.78%0.11%0.47%1.72%
2022-03-29 80.41798-11901.06%10.47%-0.1%81152.07%0.12%0.41%1.64%
2022-03-28 79.11799-11901.06%10.48%0.0%32-32.77%0.05%0.35%1.6%
2022-03-25 80.0180011901.06%10.48%0.0%48-44.9%0.07%0.37%1.62%
2022-03-24 80.91799-119-11.06%10.48%0.0%87197.21%0.13%0.34%1.71%
2022-03-23 80.71800-52011.11%10.48%-0.29%29-34.69%0.04%0.29%1.62%
2022-03-22 80.0180521901.05%10.51%0.1%445.17%0.07%0.37%1.67%
2022-03-21 79.51803-21901.05%10.5%-0.1%4251.64%0.06%0.37%1.69%
2022-03-18 78.11805-11901.05%10.51%-0.1%28-45.79%0.04%0.36%1.67%
2022-03-17 78.61806-519-11.05%10.52%-0.28%52-37.76%0.08%0.35%1.68%
2022-03-16 76.8181172001.1%10.55%0.38%8367.14%0.12%0.48%1.64%
2022-03-15 77.61804-320131.11%10.51%-0.1%5058.68%0.07%0.45%1.58%
2022-03-14 78.018074700.39%10.52%0.19%3125.47%0.05%0.5%1.61%
2022-03-11 78.218030700.39%10.5%0.0%25-82.25%0.04%0.59%1.61%
2022-03-10 78.3180316720.39%10.5%0.86%141132.05%0.21%0.61%1.75%
2022-03-09 76.917874500.28%10.41%0.29%61-28.59%0.09%0.48%1.6%
2022-03-08 75.317831500.28%10.38%0.0%85-4.68%0.12%0.42%1.59%
2022-03-07 75.61782-13500.28%10.38%-0.67%89108.13%0.13%0.38%1.6%
2022-03-04 78.01795-1500.28%10.45%-0.1%43-9.7%0.06%0.31%1.54%
2022-03-03 78.617967500.28%10.46%0.38%4796.79%0.07%0.41%1.64%
2022-03-02 78.61789-11500.28%10.42%-0.57%24-54.47%0.04%0.38%1.65%
2022-03-01 78.91800-2500.28%10.48%-0.1%5318.26%0.08%0.43%1.71%
2022-02-25 78.61802-3500.28%10.49%-0.19%45-58.55%0.07%0.44%1.73%
2022-02-24 78.0180525-10.28%10.51%0.1%108289.85%0.16%0.41%1.74%
2022-02-23 80.518036600.33%10.5%0.38%27-53.77%0.04%0.31%1.65%
2022-02-22 79.9179746-10.33%10.46%0.19%605.1%0.09%0.31%1.72%
2022-02-21 80.2179317-10.39%10.44%0.0%5790.95%0.08%0.28%1.81%
2022-02-18 78.81792-158-10.45%10.44%-0.76%30-19.12%0.04%0.3%1.91%
2022-02-17 79.51807-4900.5%10.52%-0.28%3744.27%0.05%0.3%1.98%
2022-02-16 79.118110900.5%10.55%0.0%25-42.04%0.04%0.42%2.09%
2022-02-15 78.51811-2910.5%10.55%-0.09%44-36.23%0.06%0.44%2.13%
2022-02-14 77.61813-3850.44%10.56%-0.19%69123.68%0.1%0.46%2.24%
2022-02-11 79.518164300.17%10.58%0.28%31-73.23%0.05%0.49%2.29%
2022-02-10 80.0181210300.17%10.55%0.57%116163.07%0.17%0.52%2.38%
2022-02-09 80.31802-6300.17%10.49%-0.38%44-15.74%0.06%0.51%2.34%
2022-02-08 80.118087300.17%10.53%0.38%52-44.46%0.08%0.52%2.4%
2022-02-07 79.01801-6300.17%10.49%-0.29%94100.42%0.14%0.54%2.55%
2022-01-26 78.01807-2300.17%10.52%-0.09%47-56.75%0.07%0.51%2.49%
2022-01-25 78.018090300.17%10.53%0.0%108103.83%0.16%0.5%2.6%
2022-01-24 79.71809-5300.17%10.53%-0.28%53-22.93%0.08%0.42%2.54%
2022-01-21 80.51814-33-10.17%10.56%-0.19%691.71%0.1%0.45%2.52%
2022-01-20 81.41817-224-10.22%10.58%-1.21%6848.09%0.1%0.52%2.5%
2022-01-19 82.51839-34500.27%10.71%-1.83%46-8.4%0.07%0.61%2.48%
2022-01-18 82.81873-2500.27%10.91%-0.09%50-30.72%0.07%0.66%2.5%
2022-01-17 82.51875-25500.27%10.92%-1.27%72-40.86%0.11%0.75%2.46%
2022-01-14 83.01900-65-10.26%11.06%-0.36%122-3.0%0.18%0.72%2.49%
2022-01-13 83.01906-17610.31%11.1%-0.89%12658.77%0.18%0.71%2.44%
2022-01-12 81.41923-12500.26%11.2%-0.62%79-28.42%0.12%0.68%2.37%
2022-01-11 81.41935-3500.26%11.27%-0.18%111112.59%0.16%0.71%2.36%
2022-01-10 83.01938-11500.26%11.29%-0.53%52-56.46%0.08%0.67%2.44%
2022-01-07 83.01949-4500.26%11.35%-0.18%12016.34%0.17%0.72%2.6%
2022-01-06 83.91953-25500.26%11.37%-1.3%1036.19%0.15%0.77%2.58%
2022-01-05 84.61978-4500.25%11.52%-0.17%9711.51%0.14%0.69%2.54%
2022-01-04 85.019828500.25%11.54%0.35%87-1.04%0.13%0.74%2.51%
2022-01-03 86.11974-8500.25%11.5%-0.35%88-43.18%0.13%0.7%2.49%
2021-12-30 87.5198219500.25%11.54%0.96%155220.56%0.23%0.64%2.44%
2021-12-29 85.51963-4500.25%11.43%-0.17%48-61.76%0.07%0.49%2.34%
2021-12-28 85.019672500.25%11.45%0.09%12698.14%0.18%0.5%2.34%
2021-12-27 85.31965-2500.25%11.44%-0.09%6349.67%0.09%0.4%2.29%
2021-12-24 85.01967-3500.25%11.45%-0.17%42-22.58%0.06%0.34%2.31%
2021-12-23 85.21970-3500.25%11.47%-0.17%55-3.58%0.08%0.41%2.48%
2021-12-22 85.01973-15500.25%11.49%-0.78%57-3.43%0.08%0.46%2.5%
2021-12-21 85.31988-8500.25%11.58%-0.34%59181.21%0.09%0.49%2.5%
2021-12-20 85.31996-1500.25%11.62%-0.09%21-76.58%0.03%0.51%2.55%
2021-12-17 85.01997-13500.25%11.63%-0.68%890.79%0.13%0.73%2.73%
2021-12-16 86.0201010500.25%11.71%0.52%8915.23%0.13%0.83%2.74%
2021-12-15 84.52000-6500.25%11.65%-0.26%771.95%0.11%0.85%2.81%
2021-12-14 83.92006-355-40.25%11.68%-1.77%75-54.63%0.11%0.86%2.9%
2021-12-13 84.52041-43900.44%11.89%-2.06%1673.14%0.24%0.85%3.05%
2021-12-10 84.52084-96900.43%12.14%-4.41%16258.84%0.24%0.72%3.13%
2021-12-09 86.021807900.41%12.7%0.4%10227.38%0.15%0.56%2.94%
2021-12-08 86.12173-6900.41%12.65%-0.32%8011.11%0.12%0.54%2.89%
2021-12-07 84.721796900.41%12.69%0.32%72-6.29%0.11%0.49%2.88%
2021-12-06 84.1217318920.41%12.65%0.8%7737.07%0.11%0.52%2.9%
2021-12-03 84.02155-19700.32%12.55%-0.87%56-32.42%0.08%0.52%2.87%
2021-12-02 83.82174-10700.32%12.66%-0.47%8379.23%0.12%0.67%2.83%
2021-12-01 85.42184-1700.32%12.72%0.0%46-49.39%0.07%0.65%2.88%
2021-11-30 85.321850700.32%12.72%0.0%9114.35%0.13%0.67%2.9%
2021-11-29 84.5218517-120.32%12.72%0.0%80-49.97%0.12%0.67%3.15%
2021-11-26 84.4218471970.87%12.72%0.32%160130.9%0.23%0.76%3.13%
2021-11-25 86.52177-61200.55%12.68%-0.24%6917.6%0.1%0.67%3.03%
2021-11-24 87.52183-181200.55%12.71%-0.86%59-36.2%0.09%0.77%3.19%
2021-11-23 87.5220121200.55%12.82%0.08%92-33.87%0.13%0.89%3.17%
2021-11-22 88.52199321200.55%12.81%1.51%13939.4%0.2%1.01%3.21%
2021-11-19 86.32167-241200.55%12.62%-1.1%100-25.8%0.15%1.14%3.35%
2021-11-18 86.82191-261200.55%12.76%-1.16%135-5.38%0.2%1.03%3.54%
2021-11-17 87.12217-312-10.54%12.91%-0.15%142-19.37%0.21%0.94%3.53%
2021-11-16 88.32220813-10.59%12.93%0.39%177-21.14%0.26%0.83%3.41%
2021-11-15 87.12212221214140.63%12.88%N/A224699.69%0.33%0.7%3.25%
2021-11-13 80.70-21620-140N/AN/A28-60.5%0.04%0.45%3.1%
2021-11-12 84.22162-111400.65%12.59%-0.47%712.67%0.1%0.45%3.1%
2021-11-11 84.12173-61400.64%12.65%-0.32%69-20.91%0.1%0.52%3.05%
2021-11-10 84.8217911400.64%12.69%0.08%8761.45%0.13%0.52%3.02%
2021-11-09 84.42178-61400.64%12.68%-0.31%5479.48%0.08%0.77%3.05%
2021-11-08 84.52184218414140.64%12.72%N/A30-74.45%0.04%0.78%3.08%
2021-11-06 86.20-21820-140N/AN/A11886.31%0.17%0.87%6.75%
2021-11-05 85.62182-11410.64%12.71%0.0%63-75.71%0.09%0.96%6.68%
2021-11-04 85.52183-161310.6%12.71%-0.78%261310.85%0.38%0.93%6.67%
2021-11-03 84.12199-41260.55%12.81%-0.16%63-29.97%0.09%0.73%6.37%
2021-11-02 83.422030600.27%12.83%0.0%90-49.63%0.13%0.98%6.39%
2021-11-01 84.722032203660.27%12.83%N/A180308.04%0.26%1.18%6.43%
2021-10-30 76.80-22180-40N/AN/A44-64.08%0.06%1.11%6.31%
2021-10-29 84.3221833400.18%12.92%1.57%123-46.88%0.18%1.13%6.31%
2021-10-28 85.02185174-10.18%12.72%0.71%231-1.1%0.34%1.05%6.2%
2021-10-27 84.7216833520.23%12.63%1.61%23485.33%0.34%0.89%5.95%
2021-10-26 81.72135-3300.14%12.43%-0.16%126108.67%0.18%0.59%5.7%
2021-10-25 80.821381300.14%12.45%0.08%60-13.22%0.09%0.46%5.65%
2021-10-22 79.12137-2300.14%12.44%-0.16%69-40.75%0.1%0.44%5.65%
2021-10-21 79.12139-17300.14%12.46%-0.8%117283.8%0.17%0.49%5.6%
2021-10-20 77.521561300.14%12.56%0.08%30-24.16%0.04%0.44%5.56%
2021-10-19 77.221550300.14%12.55%0.0%40-8.43%0.06%4.1%5.7%
2021-10-18 76.821559300.14%12.55%0.4%44-58.51%0.06%4.15%5.74%
2021-10-15 76.32146-4300.14%12.5%-0.16%10631.28%0.16%4.16%5.74%
2021-10-14 74.72150-103-10.14%12.52%-0.48%81-96.81%0.12%4.09%5.7%
2021-10-13 74.62160-1400.19%12.58%0.0%25443243.59%3.7%4.09%5.73%
2021-10-12 75.22161-158410.19%12.58%-6.81%7648.21%0.11%0.56%2.13%
2021-10-08 77.62319-2300.13%13.5%-0.15%51-8.53%0.07%0.58%2.1%
2021-10-07 77.02321-53-10.13%13.52%-0.22%56-29.34%0.08%0.58%2.09%
2021-10-06 74.22326-5400.17%13.55%-0.15%79-32.8%0.12%0.56%2.08%
2021-10-05 75.6233116400.17%13.57%0.67%11824.14%0.17%0.54%2.03%
2021-10-04 76.22315-26400.17%13.48%-1.1%9593.21%0.14%0.46%1.91%
2021-10-01 78.52341-14-10.17%13.63%-0.07%4916.23%0.07%0.45%1.86%
2021-09-30 80.72342-6500.21%13.64%-0.22%42-34.86%0.06%0.46%1.86%
2021-09-29 79.52348-2500.21%13.67%-0.15%654.39%0.09%0.46%1.86%
2021-09-28 80.62350-11500.21%13.69%-0.44%62-31.91%0.09%0.5%1.81%
2021-09-27 81.62361-10510.21%13.75%-0.43%9159.85%0.13%0.58%1.84%
2021-09-24 81.22371-6400.17%13.81%-0.22%5744.53%0.08%0.55%1.81%
2021-09-23 80.72377-5400.17%13.84%-0.22%39-55.54%0.06%0.53%1.89%
2021-09-22 79.223824400.17%13.87%0.14%89-27.92%0.13%0.59%2.03%
2021-09-17 81.22378-4400.17%13.85%-0.14%12387.07%0.18%0.61%2.16%
2021-09-16 79.02382-74-10.17%13.87%-0.29%6643.51%0.1%0.53%2.36%
2021-09-15 78.023890500.21%13.91%0.0%46-43.19%0.07%0.52%2.66%
2021-09-14 78.22389-20500.21%13.91%-0.86%81-20.92%0.12%0.52%3.07%
2021-09-13 79.72409-1500.21%14.03%0.0%10251.26%0.15%0.47%3.64%
2021-09-10 76.824102500.21%14.03%0.07%6718.48%0.1%0.38%4.16%
2021-09-09 76.62408-1500.21%14.02%-0.07%5722.29%0.08%0.34%4.3%
2021-09-08 75.32409-4500.21%14.03%-0.14%46-4.59%0.07%0.34%4.37%
2021-09-07 77.1241345-20.21%14.05%0.14%4921.13%0.07%0.34%4.49%
2021-09-06 78.12409-4700.29%14.03%-0.14%40-2.66%0.06%0.34%4.74%
2021-09-03 79.524131700.29%14.05%0.0%41-28.98%0.06%0.32%4.92%
2021-09-02 78.72412-10700.29%14.05%-0.35%5827.37%0.09%0.39%5.03%
2021-09-01 80.22422-2700.29%14.1%-0.14%46-4.82%0.07%0.4%5.11%
2021-08-31 79.124243710.29%14.12%0.14%4871.99%0.07%0.5%5.18%
2021-08-30 80.72421-3600.25%14.1%-0.14%28-66.55%0.04%0.62%5.28%
2021-08-27 80.524240600.25%14.12%0.0%8425.11%0.12%0.84%5.52%
2021-08-26 80.424242600.25%14.12%0.14%67-42.18%0.1%1.11%5.87%
2021-08-25 81.02422-1610.25%14.1%-0.07%116-11.42%0.17%1.4%5.99%
2021-08-24 79.32423-235-10.21%14.11%-0.91%131-27.2%0.19%1.71%6.2%
2021-08-23 77.52446-176-20.25%14.24%-0.7%180-32.31%0.26%2.21%6.49%
2021-08-20 73.724638820.32%14.34%0.28%265-1.15%0.39%2.62%6.35%
2021-08-19 75.02455-24600.24%14.3%-0.97%269-18.17%0.39%2.46%6.15%
2021-08-18 78.12479-76-10.24%14.44%-0.28%328-30.54%0.48%2.23%5.95%
2021-08-17 74.2248614740.28%14.48%0.56%4732.84%0.69%1.94%5.7%
2021-08-16 77.82472-713-20.12%14.4%-2.77%460188.15%0.67%1.57%5.16%
2021-08-13 81.92543-56510.2%14.81%-2.18%15945.21%0.23%1.14%4.62%
2021-08-12 81.725995400.15%15.14%0.2%110-14.57%0.16%1.08%4.66%
2021-08-11 82.3259474-10.15%15.11%0.27%128-40.51%0.19%1.08%4.6%
2021-08-10 84.72587-8520.19%15.07%-0.26%21630.4%0.32%1.03%4.57%
2021-08-09 83.525951300.12%15.11%0.0%16640.33%0.24%0.89%4.8%
2021-08-06 86.225944300.12%15.11%0.2%1184.56%0.17%0.92%5.29%
2021-08-05 86.82590-63-10.12%15.08%-0.26%11319.86%0.16%1.22%5.31%
2021-08-04 87.925967400.15%15.12%0.27%94-21.0%0.14%1.28%5.44%
2021-08-03 87.92589-1400.15%15.08%0.0%119-36.55%0.17%1.52%5.53%
2021-08-02 87.92590-214-20.15%15.08%-0.79%188-42.25%0.27%1.82%5.54%
2021-07-30 87.5261132610.23%15.2%1.2%326114.33%0.47%1.68%5.47%
2021-07-29 84.02579-165-20.19%15.02%-0.6%152-40.41%0.22%1.39%5.13%
2021-07-28 83.425950730.27%15.11%0.0%255-22.93%0.37%1.36%5.16%
2021-07-27 83.62595194-50.15%15.11%0.73%331284.89%0.48%1.22%5.03%
2021-07-26 85.32576-4910.35%15.0%-0.13%86-32.55%0.13%0.88%4.86%
2021-07-23 84.425804810.31%15.02%0.13%127-2.66%0.19%0.88%4.94%
2021-07-22 84.42576-23710.27%15.0%-0.92%131-17.98%0.19%0.97%5.01%
2021-07-21 84.3259915620.23%15.14%0.6%15956.45%0.23%0.88%5.06%
2021-07-20 86.1258444-20.15%15.05%0.2%10217.22%0.15%0.81%5.15%
2021-07-19 87.72580-76-10.23%15.02%-0.33%87-53.59%0.13%1.2%5.3%
2021-07-16 88.02587-23710.27%15.07%-0.86%187164.75%0.27%1.8%5.52%
2021-07-15 87.42610-2600.23%15.2%-0.07%70-32.75%0.1%1.73%5.44%
2021-07-14 86.62612-166-20.23%15.21%-0.59%105-71.85%0.15%1.92%5.51%
2021-07-13 87.12628-18820.3%15.3%-0.71%374-25.08%0.55%1.99%5.79%
2021-07-12 84.02646-42620.23%15.41%-1.53%500267.81%0.73%1.63%5.61%
2021-07-09 87.32688-114-10.15%15.65%-0.45%136-32.72%0.2%1.11%5.17%
2021-07-08 88.52699-95-10.19%15.72%-0.32%20230.71%0.29%1.04%5.74%
2021-07-07 88.8270816610.22%15.77%0.57%15424.22%0.23%1.0%6.13%
2021-07-06 89.6269213500.19%15.68%0.51%124-14.62%0.18%1.02%6.11%
2021-07-05 90.526798500.19%15.6%0.32%14560.6%0.21%1.15%6.27%
2021-07-02 89.326712510.19%15.55%0.06%90-47.41%0.13%1.14%6.63%
2021-07-01 89.32669174-10.15%15.54%0.65%1723.88%0.25%1.26%6.8%
2021-06-30 90.626523510.19%15.44%0.06%166-23.1%0.24%1.25%7.25%
2021-06-29 91.62649-13400.15%15.43%-0.45%21659.85%0.31%1.34%7.62%
2021-06-28 91.02662-2400.15%15.5%-0.06%135-23.41%0.2%1.31%7.64%
2021-06-25 91.92664-254-10.15%15.51%-0.96%1766.91%0.26%1.47%7.72%
2021-06-24 92.82689-165-140.19%15.66%-0.57%165-26.58%0.24%1.41%7.87%
2021-06-23 91.02705-2019-20.7%15.75%-0.76%22411.75%0.33%1.34%7.86%
2021-06-22 88.327252321160.77%15.87%0.89%201-16.58%0.29%1.45%7.97%
2021-06-21 90.0270231510.19%15.73%1.16%24180.52%0.35%1.52%7.94%
2021-06-18 92.526719410.15%15.55%0.32%13311.18%0.19%1.45%8.28%
2021-06-17 94.02662-18300.11%15.5%-0.7%120-59.71%0.17%2.03%8.39%
2021-06-16 92.72680-22300.11%15.61%-0.76%29818.88%0.43%2.54%8.65%
2021-06-15 90.727024300.11%15.73%0.13%25028.94%0.37%2.3%8.97%
2021-06-11 92.2269863-10.11%15.71%0.19%194-63.38%0.28%2.28%9.69%
2021-06-10 93.5269233440.15%15.68%1.29%53113.5%0.77%2.57%10.07%
2021-06-09 99.92659-46000.0%15.48%-1.71%468241.19%0.68%2.1%10.25%
2021-06-08 98.92705-12000.0%15.75%-0.44%137-41.28%0.2%2.12%11.35%
2021-06-07 99.02717-43000.0%15.82%-1.56%233-40.71%0.34%2.54%12.71%
2021-06-04 98.82760840-20.0%16.07%3.15%39487.33%0.57%2.53%13.13%
2021-06-03 99.82676-12-160.07%15.58%-0.06%210-55.95%0.31%2.23%13.29%
2021-06-02 98.82677-4618-50.67%15.59%-1.7%47712.33%0.7%2.33%14.48%
2021-06-01 100.027232323-190.84%15.86%0.89%42586.2%0.62%1.87%15.47%
2021-05-31 97.52700104201.56%15.72%0.32%22820.15%0.33%1.69%17.47%
2021-05-28 95.32690142-41.56%15.67%0.06%190-32.62%0.28%1.61%18.28%
2021-05-27 93.926891334601.71%15.66%5.24%28280.47%0.41%2.03%18.43%
2021-05-26 93.02556-646-41.8%14.88%-0.27%156-48.1%0.23%1.93%18.68%
2021-05-25 92.22562-175011.95%14.92%-0.67%30169.69%0.44%2.12%19.14%
2021-05-24 91.4257934921.9%15.02%0.13%177-62.6%0.26%2.44%19.25%
2021-05-21 90.22576-414721.82%15.0%-1.57%474122.3%0.69%3.27%19.75%
2021-05-20 87.02617-1645121.72%15.24%-0.59%213-26.99%0.31%3.24%20.01%
2021-05-19 87.026332133151.25%15.33%0.79%292-43.7%0.43%3.89%20.52%
2021-05-18 86.62612-4718140.69%15.21%-1.74%519-30.63%0.76%5.24%20.92%
2021-05-17 78.82659-190420.15%15.48%-6.69%74865.2%1.09%6.05%21.2%
2021-05-14 85.52849-93200.07%16.59%-3.15%453-31.18%0.66%5.72%21.99%
2021-05-13 85.22942412-50.07%17.13%1.42%658-45.99%0.96%5.79%23.88%
2021-05-12 83.42901-3517-100.24%16.89%-10.82%121913.39%1.78%6.33%25.7%
2021-05-11 88.23252-18717-840.52%18.94%-5.44%1075106.55%1.57%6.24%29.81%
2021-05-10 94.73439-120101-82.94%20.03%-3.38%5203.06%0.76%7.29%32.54%
2021-05-07 97.53559-19109103.06%20.73%-0.53%505-50.89%0.74%7.67%32.9%
2021-05-06 94.23578-16099-142.77%20.84%-4.27%1028-10.88%1.5%7.37%33.34%
2021-05-05 97.23738-6113533.02%21.77%-0.14%1154-35.77%1.68%6.54%32.55%
2021-05-04 100.03744-396061.6%21.8%-1.04%1797128.68%2.62%5.54%32.3%
2021-05-03 108.03783-5154481.43%22.03%-1.34%786166.74%1.14%3.47%30.43%
2021-04-29 113.538343600.16%22.33%0.09%294-35.48%0.43%3.08%30.1%
2021-04-28 113.03831-956-10.16%22.31%-2.41%456-2.38%0.66%3.6%30.59%
2021-04-27 114.53926-118700.18%22.86%-2.93%46723.26%0.68%3.76%30.43%
2021-04-26 116.0404415710.17%23.55%0.38%379-26.95%0.55%3.91%30.08%
2021-04-23 116.04029-86-10.15%23.46%-0.21%519-20.23%0.76%4.39%30.11%
2021-04-22 115.54037119710.17%23.51%3.02%65115.85%0.95%5.52%30.86%
2021-04-21 115.03918-936-180.15%22.82%-2.31%562-2.02%0.82%7.12%30.47%
2021-04-20 117.040111024-10.6%23.36%0.26%573-19.32%0.84%9.08%30.09%
2021-04-19 117.04001-11325160.62%23.3%-2.75%711-44.94%1.04%14.13%30.02%
2021-04-16 119.0411458920.22%23.96%1.44%1291-26.16%1.88%17.38%29.82%
2021-04-15 120.04056-5700.17%23.62%-0.13%1749-8.42%2.55%16.63%29.87%
2021-04-14 118.04061-87700.17%23.65%-2.11%1910-52.72%2.78%15.26%28.15%
2021-04-13 116.54148-382700.17%24.16%-8.42%404037.0%5.88%13.17%26.07%
2021-04-12 118.04530446740.15%26.38%10.93%2949281.97%4.29%8.73%20.92%
2021-04-09 113.04084111330.07%23.78%2.77%772-4.43%1.12%5.18%17.75%
2021-04-08 112.5397318000.0%23.14%0.48%80768.01%1.18%4.87%17.23%
2021-04-07 110.03955-20000.0%23.03%-0.52%480-51.21%0.7%4.62%16.62%
2021-04-06 109.5397543000.0%23.15%1.09%98593.35%1.43%4.42%16.19%
2021-04-01 111.53932-7000.0%22.9%-0.17%509-9.44%0.74%3.31%15.42%
2021-03-31 111.53939-50-40.0%22.94%-0.13%562-11.05%0.82%3.15%15.14%
2021-03-30 113.039441014-10.1%22.97%2.64%63283.55%0.92%3.84%15.89%
2021-03-29 115.03843115-10.13%22.38%0.27%34452.79%0.5%3.48%15.5%
2021-03-26 114.5383235600.16%22.32%0.95%225-43.5%0.33%3.41%15.35%
2021-03-25 114.03797526-10.16%22.11%1.38%399-61.56%0.58%3.86%15.58%
2021-03-24 115.53745-69700.19%21.81%-1.8%1038170.29%1.51%4.11%15.45%
2021-03-23 112.03814-67-10.18%22.21%-0.18%38429.17%0.56%4.53%14.36%
2021-03-22 113.5382038-10.21%22.25%0.09%297-43.68%0.43%4.79%14.33%
2021-03-19 113.03817-264900.24%22.23%-6.48%528-8.17%0.77%5.06%14.32%
2021-03-18 115.04081-91920.22%23.77%-2.18%575-56.58%0.84%5.02%14.15%
2021-03-17 114.54172177-30.17%24.3%0.41%1325133.79%1.93%5.31%13.79%
2021-03-16 113.04155-341010.24%24.2%-0.78%56618.17%0.83%3.99%12.46%
2021-03-15 112.54189-11900.21%24.39%-0.29%479-4.63%0.7%3.73%11.9%
2021-03-12 111.04200519-30.21%24.46%1.24%502-35.15%0.73%3.3%11.47%
2021-03-11 109.54149-121220.29%24.16%-0.29%77587.74%1.13%3.23%11.12%
2021-03-10 108.54161-1410100.24%24.23%-0.33%4136.33%0.6%2.56%10.34%
2021-03-09 109.04175180-16024.31%0.41%388106.99%0.57%3.53%10.16%
2021-03-08 106.04157-516-10.38%24.21%-0.12%187-58.44%0.27%3.5%10.03%
2021-03-05 105.54162351700.41%24.24%0.87%45141.6%0.66%3.58%10.09%
2021-03-04 107.04127-431700.41%24.03%-1.03%318-70.4%0.46%3.47%9.93%
2021-03-03 108.54170911710.41%24.28%2.23%1077194.07%1.57%3.46%9.98%
2021-03-02 106.04079516-50.39%23.75%0.13%36650.86%0.53%2.32%8.89%
2021-02-26 105.54074-152120.52%23.72%-0.38%242-36.15%0.35%2.32%8.85%
2021-02-25 105.54089-201900.46%23.81%-0.5%38022.8%0.55%2.38%9.33%
2021-02-24 106.0410911900.46%23.93%0.04%3096.08%0.45%2.43%10.82%
2021-02-23 107.04108301900.46%23.92%0.72%292-20.13%0.43%2.45%10.98%
2021-02-22 108.04078301900.47%23.75%0.76%36527.97%0.53%2.63%11.35%
2021-02-19 108.040481819-10.47%23.57%0.43%285-30.97%0.42%2.36%12.71%
2021-02-18 108.04030112000.5%23.47%0.3%41326.98%0.6%2.21%12.92%
2021-02-17 105.04019401920200.5%23.4%N/A325-21.25%0.47%2.0%12.8%
2021-02-16 108.00-40180-200N/AN/A413126.0%0.6%1.87%13.38%
2021-02-05 103.54018-1092000.5%23.4%-2.62%183-0.51%0.27%1.69%14.86%
2021-02-04 103.54127-72000.48%24.03%-0.17%184-30.17%0.27%1.85%15.73%
2021-02-03 104.04134-1320-40.48%24.07%-0.33%26311.37%0.38%1.92%17.09%
2021-02-02 103.54147-142400.58%24.15%-0.33%236-18.75%0.34%2.03%18.15%
2021-02-01 103.04161-302410.58%24.23%-0.74%291-2.04%0.42%2.2%19.26%
2021-01-29 103.54191-1223-80.55%24.41%-0.29%29728.44%0.43%2.26%20.29%
2021-01-28 105.04203-531-30.74%24.48%-0.12%231-31.6%0.34%2.32%20.64%
2021-01-27 107.04208-1534-500.81%24.51%-0.33%338-4.11%0.49%2.81%21.02%
2021-01-26 104.04223-1684-21.99%24.59%-0.41%3526.01%0.51%4.37%21.64%
2021-01-25 106.54239-3086-32.03%24.69%-0.68%332-1.57%0.48%4.46%22.07%
2021-01-22 107.04269-14489-22.08%24.86%-3.27%338-40.57%0.49%4.78%22.44%
2021-01-21 104.544133391152.06%25.7%0.74%569-59.58%0.83%6.17%22.42%
2021-01-20 104.04380-4476-161.74%25.51%-0.97%1408237.01%2.05%5.97%22.23%
2021-01-19 108.5442439222.08%25.76%0.04%417-23.62%0.61%4.4%20.82%
2021-01-18 108.54421-309082.04%25.75%-0.66%547-57.9%0.8%4.85%20.97%
2021-01-15 111.54451-2482561.84%25.92%-0.54%1299202.64%1.89%6.13%21.02%
2021-01-14 115.04475-326-40.58%26.06%-0.08%42929.25%0.62%5.38%20.63%
2021-01-13 116.0447813060.67%26.08%0.04%332-53.92%0.48%6.38%20.65%
2021-01-12 114.04477-7224-30.54%26.07%-1.59%721-49.61%1.05%7.35%21.51%
2021-01-11 115.045492827-130.59%26.49%0.61%143082.43%2.08%7.75%21.35%
2021-01-08 121.04521-340-20.88%26.33%-0.08%784-29.69%1.14%7.12%22.54%
2021-01-07 121.04524-254270.93%26.35%-0.53%111512.0%1.62%6.77%23.83%
2021-01-06 117.04549-15235-130.77%26.49%-3.25%9960.16%1.45%5.86%25.44%
2021-01-05 120.04701-164861.02%27.38%-0.33%994-0.49%1.45%5.52%25.36%
2021-01-04 118.54717-224280.89%27.47%-0.47%99984.08%1.45%5.01%25.65%
2020-12-31 114.04739293420.72%27.6%0.62%54210.71%0.79%4.42%26.59%
2020-12-30 114.04710-453260.68%27.43%-0.94%490-35.81%0.71%4.09%30.91%
2020-12-29 113.547555626-10.55%27.69%1.21%76318.32%1.11%4.02%35.98%
2020-12-28 115.0469992720.57%27.36%0.18%6459.28%0.94%3.55%35.6%
2020-12-25 115.04690825-10.53%27.31%0.15%59083.71%0.86%3.37%35.23%
2020-12-24 116.54682-3826-50.56%27.27%-0.8%321-26.68%0.47%3.35%34.86%
2020-12-23 117.04720883130.66%27.49%1.93%438-0.41%0.64%4.38%35.01%
2020-12-22 115.04632828-40.6%26.97%0.15%440-16.07%0.64%4.4%38.57%
2020-12-21 117.046245132-10.69%26.93%1.13%524-9.12%0.76%5.1%39.61%
2020-12-18 115.545732433-120.72%26.63%0.53%577-43.94%0.84%5.22%40.6%
2020-12-17 118.0454974560.99%26.49%0.15%1029129.29%1.5%7.65%41.92%
2020-12-16 115.5454263930.86%26.45%0.11%449-51.25%0.65%8.58%41.79%
2020-12-15 112.54536-4436-60.79%26.42%-0.94%92151.65%1.34%11.17%43.03%
2020-12-14 116.54580154290.92%26.67%0.34%607-72.98%0.88%11.19%44.27%
2020-12-11 116.045659133-140.72%26.58%2.03%224834.57%3.27%12.05%48.34%
2020-12-10 121.54474547-41.05%26.05%0.12%1670-24.95%2.43%11.17%55.27%
2020-12-09 127.0446920851-61.14%26.02%4.88%2226137.37%3.24%13.85%56.0%
2020-12-08 126.042612257-21.34%24.81%0.49%937-21.65%1.37%16.4%58.05%
2020-12-07 125.04239-1055951.39%24.69%-2.41%1196-27.15%1.74%15.76%58.37%
2020-12-04 122.543441754-421.24%25.3%0.4%1643-53.19%2.39%14.59%58.52%
2020-12-03 126.043277496-302.22%25.2%1.74%3510-11.71%5.11%12.68%57.47%
2020-12-02 131.54253257126312.96%24.77%6.45%3976698.62%5.79%8.19%53.24%
2020-12-01 122.53996-10295-22.38%23.27%-2.47%49726.73%0.72%6.61%48.01%
2020-11-30 122.54098-419702.37%23.86%-1.0%39216.83%0.57%7.56%48.11%
2020-11-27 122.54139197-52.34%24.1%0.0%336-20.75%0.49%8.74%48.72%
2020-11-26 123.54138-5110242.46%24.1%-1.19%424-85.3%0.62%10.41%48.7%
2020-11-25 122.0418910398-202.34%24.39%2.52%2887150.12%4.2%11.17%49.02%
2020-11-24 125.54086-58118242.89%23.79%-1.41%1154-4.14%1.68%8.85%46.14%
2020-11-23 123.54144-1339402.27%24.13%-3.13%1204-18.69%1.75%9.76%45.09%
2020-11-20 123.54277-1029442.2%24.91%-2.31%148156.43%2.16%12.96%43.81%
2020-11-19 122.04379359032.06%25.5%0.79%946-26.97%1.38%21.0%42.07%
2020-11-18 122.04344-1718762.0%25.3%-3.77%1296-27.02%1.89%22.79%41.83%
2020-11-17 122.54515-12581-181.79%26.29%-2.7%1776-47.81%2.59%26.2%40.52%
2020-11-16 123.04640-2299902.13%27.02%-4.69%3403-51.43%4.95%25.29%39.07%
2020-11-13 120.048693749912.03%28.35%8.29%7007221.97%10.2%22.23%36.63%
2020-11-12 116.04495-14298312.18%26.18%-3.04%2176-40.1%3.17%13.37%27.42%
2020-11-11 113.046376136721.44%27.0%15.24%3633214.41%5.29%11.09%25.06%
2020-11-10 111.0402412765-21.62%23.43%3.26%1155-10.9%1.68%6.35%20.44%
2020-11-09 110.53897-56731.72%22.69%-0.13%129639.99%1.89%5.5%19.46%
2020-11-06 106.03902-364-151.64%22.72%-0.09%92653.03%1.35%4.79%18.57%
2020-11-05 105.53905167912.02%22.74%0.4%60560.53%0.88%3.91%18.05%
2020-11-04 104.03889317842.01%22.65%0.8%377-33.84%0.55%3.96%18.78%
2020-11-03 103.53858-874-31.92%22.47%-0.18%570-29.63%0.83%4.74%19.57%
2020-11-02 100.53866597711.99%22.51%1.53%810148.21%1.18%4.55%19.53%
2020-10-30 102.53807-4376-112.0%22.17%-1.12%326-48.96%0.48%3.84%18.88%
2020-10-29 104.038502587-122.26%22.42%0.67%639-29.57%0.93%3.78%19.08%
2020-10-28 102.538255999-122.59%22.27%1.55%907106.49%1.32%3.98%19.12%
2020-10-27 106.037664711182.95%21.93%1.25%43936.3%0.64%3.24%20.24%
2020-10-26 104.037198810362.77%21.66%2.46%32212.8%0.47%3.74%22.18%
2020-10-23 104.53631-297-72.67%21.14%-0.09%286-63.29%0.42%5.78%23.41%
2020-10-22 104.536336104-82.86%21.16%0.19%77995.98%1.13%6.36%24.53%
2020-10-21 107.53627-22112-23.09%21.12%-0.61%397-49.25%0.58%6.03%24.59%
2020-10-20 108.0364930114-103.12%21.25%0.81%783-54.67%1.14%6.12%24.71%
2020-10-19 108.53619-124124113.43%21.08%-3.3%1727154.44%2.51%5.68%24.73%
2020-10-16 103.03743-2811343.02%21.8%-0.73%67822.94%0.99%4.17%22.98%
2020-10-15 104.03771-5210972.89%21.96%-1.35%55220.22%0.8%4.0%23.51%
2020-10-14 102.038231010232.67%22.26%0.27%459-4.54%0.67%4.81%23.74%
2020-10-13 102.53813189992.6%22.2%0.45%481-30.29%0.7%5.48%24.4%
2020-10-12 102.53795-309022.37%22.1%-0.76%69022.56%1.0%5.57%27.5%
2020-10-08 104.538251388-172.3%22.27%0.32%563-49.35%0.82%5.09%29.92%
2020-10-07 103.53812150105-402.75%22.2%4.08%111221.0%1.62%4.95%30.15%
2020-10-06 107.53662-61145213.96%21.33%-1.61%91969.52%1.34%4.3%30.58%
2020-10-05 102.0372329124-233.33%21.68%0.79%54250.98%0.79%5.41%30.9%
2020-09-30 104.0369422147-203.98%21.51%0.61%359-23.46%0.52%7.2%33.28%
2020-09-29 102.0367218167-234.55%21.38%0.47%469-29.24%0.68%8.37%34.03%
2020-09-28 103.536545190255.2%21.28%0.14%663-60.55%0.97%9.23%N/A
2020-09-25 101.53649-163165954.52%21.25%-4.28%1680-5.27%2.45%9.46%N/A
2020-09-24 107.53812270-351.84%22.2%0.05%177452.6%2.58%7.71%N/A
2020-09-23 116.03810104105-32.76%22.19%2.83%11629.88%1.69%6.28%N/A
2020-09-22 112.53706-3108442.91%21.58%-0.09%105828.82%1.54%5.36%N/A
2020-09-21 109.03709-9564-11.73%21.6%-2.48%82172.11%1.2%5.33%N/A
2020-09-18 114.0380426551.71%22.15%0.05%477-40.2%0.69%5.17%N/A
2020-09-17 115.038024860-51.58%22.14%1.28%79851.37%1.16%5.8%N/A
2020-09-16 114.53754-2365-51.73%21.86%-0.64%527-49.31%0.77%8.45%N/A
2020-09-15 114.53777-547011.85%22.0%-1.39%104046.19%1.51%11.11%N/A
2020-09-14 115.038313469-71.8%22.31%0.9%711-21.85%1.04%10.64%N/A
2020-09-11 113.037974676-162.0%22.11%1.24%910-65.17%1.33%11.65%N/A
2020-09-10 115.03751-43592472.45%21.84%-10.42%261311.02%3.8%11.98%N/A
2020-09-09 110.041861814591.08%24.38%4.55%2354225.98%3.43%11.35%N/A
2020-09-08 107.04005-1036-60.9%23.32%-0.26%722-48.65%1.05%9.19%N/A
2020-09-07 107.04015-12342-231.05%23.38%-2.99%140624.01%2.05%N/AN/A
2020-09-04 113.04138-15565151.57%24.1%-3.6%1134-47.94%1.65%N/AN/A
2020-09-03 113.0429326950-41.16%25.0%6.7%2178149.04%3.17%N/AN/A
2020-09-02 119.04024-3254101.34%23.43%-0.8%874208.99%1.27%N/AN/A
2020-09-01 114.54056-1644-11.08%23.62%-0.38%283-48.34%N/AN/AN/A
2020-08-31 112.540724445-21.11%23.71%1.07%548-27.72%N/AN/AN/A
2020-08-28 114.54028-5547-31.17%23.46%-1.35%75825.75%N/AN/AN/A
2020-08-27 114.04083-325011.22%23.78%-0.75%603-0.78%N/AN/AN/A
2020-08-26 116.04115-1449-91.19%23.96%-0.33%607-49.46%N/AN/AN/A
2020-08-25 116.541295958-41.4%24.04%1.43%12029.17%N/AN/AN/A
2020-08-24 113.04070-862-21.52%23.7%-0.21%1101-3.04%N/AN/AN/A
2020-08-21 113.04078-964-171.57%23.75%-0.21%1136-59.39%N/AN/AN/A
2020-08-20 108.04087-45981-131.98%23.8%-10.09%2797-18.22%N/AN/AN/A
2020-08-19 115.0454622894202.07%26.47%5.25%3420193.72%N/AN/AN/A
2020-08-18 121.54318674101.71%25.15%0.16%116452.82%N/AN/AN/A
2020-08-17 124.5431211664-101.48%25.11%2.74%762-37.33%N/AN/AN/A
2020-08-14 124.041966574-641.76%24.44%1.58%1216-19.35%N/AN/AN/A
2020-08-13 123.54131-196138-23.34%24.06%-4.52%1507-51.46%N/AN/AN/A
2020-08-12 125.54327-7140683.24%25.2%-0.16%3106303.54%N/AN/AN/A
2020-08-11 131.043344572-11.66%25.24%1.04%769-52.85%N/AN/AN/A
2020-08-10 132.04289627351.7%24.98%1.46%163213.7%N/AN/AN/A
2020-08-07 129.54227-23668-1451.61%24.62%-5.27%1435-32.97%N/AN/AN/A
2020-08-06 134.044631702131624.77%25.99%3.96%214137.8%N/AN/AN/A
2020-08-05 135.5429314051-21.19%25.0%3.39%1554-36.19%N/AN/AN/A
2020-08-04 134.04153-775391.28%24.18%-1.83%2435196.58%N/AN/AN/A
2020-08-03 131.54230694421.04%24.63%1.65%8219.75%N/AN/AN/A
2020-07-31 130.041611104231.01%24.23%2.71%748-8.81%N/AN/AN/A
2020-07-30 131.04051-11439-160.96%23.59%-2.72%820-20.15%N/AN/AN/A
2020-07-29 129.541651275541.32%24.25%3.1%1027-55.63%N/AN/AN/A
2020-07-28 128.04038-32951-741.26%23.52%-7.51%231654.33%N/AN/AN/A
2020-07-27 134.54367-138125-172.86%25.43%-3.05%1500-9.67%N/AN/AN/A
2020-07-24 136.04505-103142-173.15%26.23%-2.24%16614.64%N/AN/AN/A
2020-07-23 139.54608-90159-73.45%26.83%-1.94%1587-40.33%N/AN/AN/A
2020-07-22 141.546987166-23.53%27.36%0.15%266142.95%N/AN/AN/A
2020-07-21 137.0469177168-53.58%27.32%1.67%186139.21%N/AN/AN/A
2020-07-20 139.04614-150173123.75%26.87%-3.14%1337-44.0%N/AN/AN/A
2020-07-17 138.04764-79161-263.38%27.74%-1.63%238727.68%N/AN/AN/A
2020-07-16 144.54843218743.86%28.2%0.04%1870-67.43%N/AN/AN/A
2020-07-15 141.048419183-363.78%28.19%0.18%5741-14.08%N/AN/AN/A
2020-07-14 143.54832-286219-1244.53%28.14%-5.57%6682-8.52%N/AN/AN/A
2020-07-13 150.051184823432106.7%29.8%10.37%730536.01%N/AN/AN/A
2020-07-10 136.54636-279133-92.87%27.0%-5.66%53710.7%N/AN/AN/A
2020-07-09 139.54915-128142112.89%28.62%-2.55%533381.2%N/AN/AN/A
2020-07-08 137.05043101131-132.6%29.37%2.05%2943-47.37%N/AN/AN/A
2020-07-07 139.5494276144652.91%28.78%1.55%5592202.29%N/AN/AN/A
2020-07-06 133.048665079131.62%28.34%1.03%1850-8.21%N/AN/AN/A
2020-07-03 130.5481613266121.37%28.05%2.82%2015-52.49%N/AN/AN/A
2020-07-02 130.5468447554111.15%27.28%11.3%4242187.8%N/AN/AN/A
2020-07-01 126.042095743191.02%24.51%1.36%147445.86%N/AN/AN/A
2020-06-30 121.041523824-20.58%24.18%0.92%10106.67%N/AN/AN/A
2020-06-29 122.54114411426260.63%23.96%N/A94759.64%N/AN/AN/A
2020-06-25 119.50-41080-170N/AN/A593-70.93%N/AN/AN/A
2020-06-24 123.5410820817170.41%23.92%5.33%204154.54%N/AN/AN/A
2020-06-23 123.0390064000.0%22.71%1.66%1320121.23%N/AN/AN/A
2020-06-22 123.03836-144000.0%22.34%-3.62%597-58.22%N/AN/AN/A
2020-06-19 121.03980122000.0%23.18%3.16%142850.31%N/AN/AN/A
2020-06-18 124.53858-490-300.0%22.47%-1.23%950-25.72%N/AN/AN/A
2020-06-17 123.5390710130-340.77%22.75%2.66%127972.2%N/AN/AN/A
2020-06-16 121.53806264-71.68%22.16%0.05%743-26.44%N/AN/AN/A
2020-06-15 119.538048671-481.87%22.15%2.31%1010-52.86%N/AN/AN/A
2020-06-12 121.53718-51119-793.2%21.65%-1.37%2143-32.13%N/AN/AN/A
2020-06-11 122.5376945198-495.25%21.95%1.2%315881.24%N/AN/AN/A
2020-06-10 129.5372493247-36.63%21.69%2.6%1742-0.74%N/AN/AN/A
2020-06-09 128.03631-80250356.89%21.14%-2.17%175565.83%N/AN/AN/A
2020-06-08 130.53711118215-215.79%21.61%3.3%1058-9.49%N/AN/AN/A
2020-06-05 133.0359372236-116.57%20.92%2.05%1169-51.71%N/AN/AN/A
2020-06-04 135.03521-144247367.02%20.5%-3.94%242293.83%N/AN/AN/A
2020-06-03 130.0366583211-55.76%21.34%2.3%1249-44.38%N/AN/AN/A
2020-06-02 130.03582-317216-136.03%20.86%-8.15%224650.72%N/AN/AN/A
2020-06-01 134.03899-10222915.87%22.71%-2.53%1490-9.62%N/AN/AN/A
2020-05-29 132.0400117222815.7%23.3%4.48%1649-71.74%N/AN/AN/A
2020-05-28 129.53829-61227225.93%22.3%-1.55%5835131.44%N/AN/AN/A
2020-05-27 127.03890-82205-15.27%22.65%-2.08%2521-17.25%N/AN/AN/A
2020-05-26 126.53972-253206-55.19%23.13%-5.98%3047-9.76%N/AN/AN/A
2020-05-25 128.04225289211234.99%24.6%7.33%337660.49%N/AN/AN/A
2020-05-22 121.53936-137188-144.78%22.92%-3.37%2104-39.73%N/AN/AN/A
2020-05-21 123.04073-77202114.96%23.72%-1.86%3491228.86%N/AN/AN/A
2020-05-20 118.54150197191-234.6%24.17%5.0%1061-54.65%N/AN/AN/A
2020-05-19 119.53953-394214115.41%23.02%-9.05%2341-63.67%N/AN/AN/A
2020-05-18 118.0434764203-574.67%25.31%1.48%6443-20.83%N/AN/AN/A
2020-05-15 124.04283128260716.07%24.94%3.06%8138378.17%N/AN/AN/A
2020-05-14 120.04155-5018904.55%24.2%-1.18%1702-28.61%N/AN/AN/A
2020-05-13 120.54205119189-384.49%24.49%2.94%2384-16.8%N/AN/AN/A
2020-05-12 119.04086-8522715.56%23.79%-2.06%286540.19%N/AN/AN/A
2020-05-11 119.04171-3022655.42%24.29%-0.7%2044-2.79%N/AN/AN/A
2020-05-08 118.54201-37221-975.26%24.46%-0.89%2102-1.73%N/AN/AN/A
2020-05-07 120.04238-5318-527.5%24.68%-0.12%2139-59.91%N/AN/AN/A
2020-05-06 117.0424364370-368.72%24.71%1.52%5337202.67%N/AN/AN/A
2020-05-05 113.54179-10240659.72%24.34%-2.37%1763-36.39%N/AN/AN/A
2020-05-04 112.04281-41401-69.37%24.93%-0.95%2772-28.56%N/AN/AN/A
2020-04-30 112.54322-100407-29.42%25.17%-2.25%3880-30.23%N/AN/AN/A
2020-04-29 110.04422121409529.25%25.75%2.79%55618.43%N/AN/AN/A
2020-04-28 105.04301197357-98.3%25.05%4.81%5129336.63%N/AN/AN/A
2020-04-27 101.54104-9366-108.92%23.9%-0.21%1174-18.71%N/AN/AN/A
2020-04-24 100.04113-57376-39.14%23.95%-1.36%1445-69.51%N/AN/AN/A
2020-04-23 100.54170-161379-169.09%24.28%-3.73%473974.44%N/AN/AN/A
2020-04-22 101.54331505395899.12%25.22%13.2%271725.65%N/AN/AN/A
2020-04-21 96.63826-803061518.0%22.28%-2.07%2162105.33%N/AN/AN/A
2020-04-20 99.53906100155-153.97%22.75%2.66%1053-66.99%N/AN/AN/A
2020-04-17 99.53806-195170174.47%22.16%-4.89%319014.16%N/AN/AN/A
2020-04-16 99.54001169153533.82%23.3%4.39%2794-14.74%N/AN/AN/A
2020-04-15 102.53832-115100322.61%22.32%-2.91%327743.58%N/AN/AN/A
2020-04-14 98.039476968231.72%22.99%1.82%2282209.54%N/AN/AN/A
2020-04-13 93.53878-3445101.16%22.58%-0.88%737-32.86%N/AN/AN/A
2020-04-10 93.43912-1135120.89%22.78%-0.31%1098-16.85%N/AN/AN/A
2020-04-09 92.53923-11823230.59%22.85%-2.89%1321-12.21%N/AN/AN/A
2020-04-08 93.54041-39000.0%23.53%-0.97%1504-16.83%N/AN/AN/A
2020-04-07 90.54080-79000.0%23.76%-1.9%180948.68%N/AN/AN/A
2020-04-06 88.54159170-10.0%24.22%0.41%1217-0.93%N/AN/AN/A
2020-04-01 86.04142-771-240.02%24.12%-1.83%1228-29.15%N/AN/AN/A
2020-03-31 85.04219-5225-250.59%24.57%-1.21%17330.38%N/AN/AN/A
2020-03-30 84.54271650-201.17%24.87%0.12%1727-29.74%N/AN/AN/A
2020-03-27 81.84265-10070-91.64%24.84%-2.28%2458-1.65%N/AN/AN/A
2020-03-26 83.34365-479-301.81%25.42%-0.08%2499-33.6%N/AN/AN/A
2020-03-25 81.64369-256109222.49%25.44%-5.53%376469.67%N/AN/AN/A
2020-03-24 78.546258687-371.88%26.93%1.89%221856.8%N/AN/AN/A
2020-03-23 71.5453945391241242.73%26.43%N/A14142970.99%N/AN/AN/A
2020-03-21 63.20-47300-1030N/AN/A46-99.04%N/AN/AN/A
2020-03-20 74.54730167103-442.18%27.54%3.65%480965.23%N/AN/AN/A
2020-03-19 72.14563-649147-423.22%26.57%-12.45%29119.34%N/AN/AN/A
2020-03-18 80.15212-2411891053.63%30.35%-4.44%2662-4.8%N/AN/AN/A
2020-03-17 87.05453-13384-401.54%31.76%-2.37%2796-18.04%N/AN/AN/A
2020-03-16 92.75586-458124202.22%32.53%-7.59%3412-46.07%N/AN/AN/A
2020-03-13 103.06044-304104-1391.72%35.2%-4.92%632611.59%N/AN/AN/A
2020-03-12 108.06348-211243293.83%37.02%-3.22%5669-49.9%N/AN/AN/A
2020-03-11 113.56559184214103.26%38.25%2.88%11315135.31%N/AN/AN/A
2020-03-10 117.06375196204503.2%37.18%3.19%48085.02%N/AN/AN/A
2020-03-09 110.56179-6015432.49%36.03%-0.96%4578-18.9%N/AN/AN/A
2020-03-06 113.06239-231151162.42%36.38%-3.58%5645117.51%N/AN/AN/A
2020-03-05 114.06470249135192.09%37.73%4.0%2595242.39%N/AN/AN/A
2020-03-04 106.562213611611.86%36.28%0.58%758-36.14%N/AN/AN/A
2020-03-03 108.5618580115-51.86%36.07%1.32%1187-9.82%N/AN/AN/A
2020-03-02 107.06105-236120-101.97%35.6%-3.73%1316-37.27%N/AN/AN/A
2020-02-27 106.06341-91130-322.05%36.98%-1.41%209836.66%N/AN/AN/A
2020-02-26 111.56432160162202.52%37.51%2.54%153550.02%N/AN/AN/A
2020-02-25 111.06272-43142-92.26%36.58%-0.68%1023-53.95%N/AN/AN/A
2020-02-24 111.56315-147151-182.39%36.83%-2.26%222290.12%N/AN/AN/A
2020-02-21 114.06462-61169-512.62%37.68%-0.95%1169-60.0%N/AN/AN/A
2020-02-20 115.06523-20222033.37%38.04%-3.01%2922-44.67%N/AN/AN/A
2020-02-19 118.06725220217-73.23%39.22%3.4%5282149.54%N/AN/AN/A
2020-02-18 117.56505-302224173.44%37.93%-4.46%2116-41.81%N/AN/AN/A
2020-02-17 116.06807-39320763.04%39.7%-5.45%36375.77%N/AN/AN/A
2020-02-14 117.5720042201512.79%41.99%0.6%3439-29.75%N/AN/AN/A
2020-02-13 114.07158139150122.1%41.74%1.11%489534.35%N/AN/AN/A
2020-02-12 113.07019-225138-21.97%41.28%-3.1%3644-31.11%N/AN/AN/A
2020-02-11 113.5724447914051.93%42.6%7.09%5289111.36%N/AN/AN/A
2020-02-10 106.56765-11135-102.0%39.78%-0.18%2502-42.97%N/AN/AN/A
2020-02-07 107.56776-203145-592.14%39.85%-2.9%4388-15.33%N/AN/AN/A
2020-02-06 112.06979020402.92%41.04%N/A5182N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。