4991 環宇-KY (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 37.9 | 1520 | 4 | 1 | 0 | 0.07% | 6.69% | 0.15% | 38 | 65.59% | 0.03% | 0.11% | 0.49% |
| 2022-12-26 | 37.9 | 1516 | 6 | 1 | 0 | 0.07% | 6.68% | 0.45% | 23 | 59.26% | 0.02% | 0.09% | 0.45% |
| 2022-12-23 | 38.3 | 1510 | -5 | 1 | 0 | 0.07% | 6.65% | -0.3% | 14 | -27.67% | 0.01% | 0.1% | 0.45% |
| 2022-12-22 | 38.3 | 1515 | -9 | 1 | 0 | 0.07% | 6.67% | -0.6% | 20 | -13.63% | 0.02% | 0.12% | 0.48% |
| 2022-12-21 | 38.05 | 1524 | -12 | 1 | 0 | 0.07% | 6.71% | -0.74% | 23 | 21.85% | 0.02% | 0.1% | 0.55% |
| 2022-12-20 | 38.9 | 1536 | 3 | 1 | 0 | 0.07% | 6.76% | 0.15% | 19 | -51.48% | 0.02% | 0.1% | 0.62% |
| 2022-12-19 | 39.0 | 1533 | -21 | 1 | 0 | 0.07% | 6.75% | -1.32% | 39 | 43.61% | 0.04% | 0.08% | 0.63% |
| 2022-12-16 | 39.2 | 1554 | -6 | 1 | -1 | 0.06% | 6.84% | -0.44% | 27 | 335.06% | 0.02% | 0.06% | 0.62% |
| 2022-12-15 | 39.55 | 1560 | -2 | 2 | 0 | 0.13% | 6.87% | -0.15% | 6 | -59.58% | 0.01% | 0.08% | 0.63% |
| 2022-12-14 | 39.75 | 1562 | 0 | 2 | 0 | 0.13% | 6.88% | 0.0% | 15 | 416.52% | 0.01% | 0.14% | 0.67% |
| 2022-12-13 | 39.45 | 1562 | 0 | 2 | 0 | 0.13% | 6.88% | 0.0% | 3 | -80.23% | 0.0% | 0.16% | 0.66% |
| 2022-12-12 | 40.05 | 1562 | -3 | 2 | 0 | 0.13% | 6.88% | -0.15% | 15 | -66.31% | 0.01% | 0.18% | 0.67% |
| 2022-12-09 | 39.9 | 1565 | -33 | 2 | 0 | 0.13% | 6.89% | -2.13% | 45 | -39.96% | 0.04% | 0.18% | 0.67% |
| 2022-12-08 | 40.15 | 1598 | -6 | 2 | 0 | 0.13% | 7.04% | -0.28% | 75 | 120.43% | 0.07% | 0.16% | 0.68% |
| 2022-12-07 | 39.6 | 1604 | -15 | 2 | 0 | 0.12% | 7.06% | -0.98% | 34 | 13.55% | 0.03% | 0.11% | 0.64% |
| 2022-12-06 | 39.7 | 1619 | -7 | 2 | 0 | 0.12% | 7.13% | -0.42% | 30 | 99.89% | 0.03% | 0.13% | 0.69% |
| 2022-12-05 | 39.8 | 1626 | 0 | 2 | 0 | 0.12% | 7.16% | 0.0% | 15 | -29.29% | 0.01% | 0.1% | 0.78% |
| 2022-12-02 | 39.8 | 1626 | 0 | 2 | 0 | 0.12% | 7.16% | 0.0% | 21 | -5.12% | 0.02% | 0.11% | 0.88% |
| 2022-12-01 | 39.75 | 1626 | 0 | 2 | 0 | 0.12% | 7.16% | 0.0% | 22 | -56.85% | 0.02% | 0.13% | 0.9% |
| 2022-11-30 | 39.3 | 1626 | 1 | 2 | 0 | 0.12% | 7.16% | 0.0% | 51 | 2459.18% | 0.05% | 0.2% | 0.97% |
| 2022-11-29 | 39.7 | 1625 | 0 | 2 | 0 | 0.12% | 7.16% | 0.0% | 2 | -90.05% | 0.0% | 0.24% | 0.93% |
| 2022-11-28 | 39.7 | 1625 | -5 | 2 | 0 | 0.12% | 7.16% | -0.28% | 20 | -57.9% | 0.02% | 0.27% | 0.95% |
| 2022-11-25 | 39.7 | 1630 | -5 | 2 | 0 | 0.12% | 7.18% | -0.28% | 48 | -51.24% | 0.04% | 0.27% | 0.97% |
| 2022-11-24 | 39.6 | 1635 | 1 | 2 | 0 | 0.12% | 7.2% | 0.0% | 99 | 2.18% | 0.09% | 0.26% | 0.95% |
| 2022-11-23 | 39.15 | 1634 | -2 | 2 | 0 | 0.12% | 7.2% | 0.0% | 97 | 203.26% | 0.09% | 0.22% | 0.88% |
| 2022-11-22 | 39.1 | 1636 | -1 | 2 | -1 | 0.12% | 7.2% | -0.14% | 32 | 28.0% | 0.03% | 0.14% | 0.81% |
| 2022-11-21 | 39.65 | 1637 | -1 | 3 | 0 | 0.18% | 7.21% | 0.0% | 25 | -35.92% | 0.02% | 0.12% | 0.84% |
| 2022-11-18 | 39.25 | 1638 | -10 | 3 | 0 | 0.18% | 7.21% | -0.69% | 39 | -18.81% | 0.04% | 0.11% | 0.85% |
| 2022-11-17 | 40.0 | 1648 | 4 | 3 | 1 | 0.18% | 7.26% | 0.28% | 48 | 332.76% | 0.04% | 0.12% | 0.84% |
| 2022-11-16 | 39.35 | 1644 | -1 | 2 | 0 | 0.12% | 7.24% | 0.0% | 11 | -14.59% | 0.01% | 0.11% | 0.81% |
| 2022-11-15 | 39.1 | 1645 | 5 | 2 | 0 | 0.12% | 7.24% | 0.28% | 13 | -13.92% | 0.01% | 0.18% | 0.81% |
| 2022-11-14 | 38.5 | 1640 | -2 | 2 | 0 | 0.12% | 7.22% | -0.14% | 15 | -70.39% | 0.01% | 0.29% | 0.82% |
| 2022-11-11 | 38.9 | 1642 | 8 | 2 | 0 | 0.12% | 7.23% | 0.42% | 51 | 75.89% | 0.05% | 0.39% | 0.81% |
| 2022-11-10 | 38.5 | 1634 | -6 | 2 | 0 | 0.12% | 7.2% | -0.28% | 29 | -67.17% | 0.03% | 0.38% | 0.77% |
| 2022-11-09 | 38.5 | 1640 | -19 | 2 | 1 | 0.12% | 7.22% | -1.23% | 88 | -36.51% | 0.08% | 0.44% | 0.83% |
| 2022-11-08 | 37.3 | 1659 | -26 | 1 | -5 | 0.06% | 7.31% | -1.48% | 139 | 15.96% | 0.13% | 0.37% | 0.76% |
| 2022-11-07 | 34.35 | 1685 | -1 | 6 | 0 | 0.36% | 7.42% | 0.0% | 120 | 166.23% | 0.11% | 0.27% | 0.65% |
| 2022-11-04 | 34.15 | 1686 | -8 | 6 | 0 | 0.36% | 7.42% | -0.54% | 45 | -53.21% | 0.04% | 0.2% | 0.56% |
| 2022-11-03 | 34.0 | 1694 | 8 | 6 | 5 | 0.35% | 7.46% | 0.54% | 96 | 640.71% | 0.09% | 0.18% | 0.58% |
| 2022-11-02 | 35.3 | 1686 | 0 | 1 | 0 | 0.06% | 7.42% | 0.0% | 13 | -49.98% | 0.01% | 0.11% | 0.5% |
| 2022-11-01 | 35.05 | 1686 | -5 | 1 | 0 | 0.06% | 7.42% | -0.4% | 26 | -35.17% | 0.02% | 0.12% | 0.5% |
| 2022-10-31 | 34.85 | 1691 | 8 | 1 | 0 | 0.06% | 7.45% | 0.54% | 40 | 60.15% | 0.04% | 0.16% | 0.5% |
| 2022-10-28 | 35.35 | 1683 | -11 | 1 | 0 | 0.06% | 7.41% | -0.67% | 25 | 31.8% | 0.02% | 0.15% | 0.48% |
| 2022-10-27 | 35.5 | 1694 | 2 | 1 | 0 | 0.06% | 7.46% | 0.13% | 19 | -24.06% | 0.02% | 0.16% | 0.48% |
| 2022-10-26 | 35.25 | 1692 | -10 | 1 | 0 | 0.06% | 7.45% | -0.53% | 25 | -61.52% | 0.02% | 0.15% | 0.47% |
| 2022-10-25 | 36.55 | 1702 | -23 | 1 | 0 | 0.06% | 7.49% | -1.45% | 65 | 101.0% | 0.06% | 0.14% | 0.45% |
| 2022-10-24 | 36.6 | 1725 | -12 | 1 | 0 | 0.06% | 7.6% | -0.65% | 32 | -2.01% | 0.03% | 0.1% | 0.42% |
| 2022-10-21 | 36.75 | 1737 | -3 | 1 | 0 | 0.06% | 7.65% | -0.13% | 33 | 153.1% | 0.03% | 0.08% | 0.41% |
| 2022-10-20 | 37.75 | 1740 | 1 | 1 | 0 | 0.06% | 7.66% | 0.0% | 13 | 86.08% | 0.01% | 0.05% | 0.38% |
| 2022-10-19 | 37.7 | 1739 | -1 | 1 | 0 | 0.06% | 7.66% | 0.0% | 7 | -66.62% | 0.01% | 0.12% | 0.44% |
| 2022-10-18 | 37.2 | 1740 | 4 | 1 | 0 | 0.06% | 7.66% | 0.26% | 21 | 109.14% | 0.02% | 0.13% | 0.46% |
| 2022-10-17 | 37.4 | 1736 | 0 | 1 | 0 | 0.06% | 7.64% | 0.0% | 10 | 11.54% | 0.01% | 0.13% | 0.45% |
| 2022-10-14 | 37.75 | 1736 | -3 | 1 | 0 | 0.06% | 7.64% | -0.26% | 9 | -90.03% | 0.01% | 0.14% | 0.47% |
| 2022-10-13 | 37.3 | 1739 | -22 | 1 | 0 | 0.06% | 7.66% | -1.16% | 90 | 570.59% | 0.08% | 0.18% | 0.47% |
| 2022-10-12 | 37.6 | 1761 | -3 | 1 | 0 | 0.06% | 7.75% | -0.26% | 13 | -34.09% | 0.01% | 0.12% | 0.47% |
| 2022-10-11 | 38.0 | 1764 | -4 | 1 | 0 | 0.06% | 7.77% | -0.26% | 20 | 13.13% | 0.02% | 0.11% | 0.47% |
| 2022-10-07 | 38.05 | 1768 | -11 | 1 | 0 | 0.06% | 7.79% | -0.51% | 18 | -70.9% | 0.02% | 0.12% | 0.47% |
| 2022-10-06 | 38.05 | 1779 | -18 | 1 | -1 | 0.06% | 7.83% | -1.01% | 62 | 285.58% | 0.06% | 0.11% | 0.46% |
| 2022-10-05 | 37.45 | 1797 | -3 | 2 | 0 | 0.11% | 7.91% | -0.25% | 16 | 256.67% | 0.01% | 0.08% | 0.41% |
| 2022-10-04 | 38.5 | 1800 | -1 | 2 | 0 | 0.11% | 7.93% | 0.0% | 4 | -84.98% | 0.0% | 0.07% | 0.41% |
| 2022-10-03 | 37.75 | 1801 | -5 | 2 | 0 | 0.11% | 7.93% | -0.25% | 30 | 129.81% | 0.03% | 0.08% | 0.47% |
| 2022-09-30 | 37.0 | 1806 | 0 | 2 | 0 | 0.11% | 7.95% | 0.0% | 13 | -46.31% | 0.01% | 0.08% | 0.49% |
| 2022-09-29 | 37.0 | 1806 | -6 | 2 | 0 | 0.11% | 7.95% | -0.38% | 24 | 120.46% | 0.02% | 0.08% | 0.51% |
| 2022-09-28 | 37.35 | 1812 | 0 | 2 | 0 | 0.11% | 7.98% | 0.0% | 11 | 7.85% | 0.01% | 0.07% | 0.53% |
| 2022-09-27 | 39.2 | 1812 | -3 | 2 | 0 | 0.11% | 7.98% | -0.13% | 10 | -62.15% | 0.01% | 0.12% | 0.54% |
| 2022-09-26 | 39.1 | 1815 | -1 | 2 | -2 | 0.11% | 7.99% | -0.12% | 27 | 79.95% | 0.02% | 0.14% | 0.56% |
| 2022-09-23 | 40.3 | 1816 | -2 | 4 | 0 | 0.22% | 8.0% | -0.12% | 15 | 50.23% | 0.01% | 0.12% | 0.54% |
| 2022-09-22 | 40.4 | 1818 | -1 | 4 | -1 | 0.22% | 8.01% | 0.0% | 10 | -85.73% | 0.01% | 0.14% | 0.57% |
| 2022-09-21 | 40.8 | 1819 | -34 | 5 | 0 | 0.27% | 8.01% | -1.84% | 70 | 143.88% | 0.06% | 0.14% | 0.59% |
| 2022-09-20 | 41.25 | 1853 | -3 | 5 | 0 | 0.27% | 8.16% | -0.12% | 28 | 105.19% | 0.03% | 0.15% | 0.55% |
| 2022-09-19 | 40.2 | 1856 | -10 | 5 | 0 | 0.27% | 8.17% | -0.61% | 14 | -50.01% | 0.01% | 0.14% | 0.53% |
| 2022-09-16 | 40.1 | 1866 | -2 | 5 | 0 | 0.27% | 8.22% | -0.12% | 28 | 46.98% | 0.03% | 0.15% | 0.54% |
| 2022-09-15 | 40.1 | 1868 | -10 | 5 | 0 | 0.27% | 8.23% | -0.48% | 19 | -76.7% | 0.02% | 0.13% | 0.54% |
| 2022-09-14 | 40.1 | 1878 | -2 | 5 | 1 | 0.27% | 8.27% | -0.12% | 81 | 445.12% | 0.07% | 0.12% | 0.66% |
| 2022-09-13 | 40.5 | 1880 | 0 | 4 | 0 | 0.21% | 8.28% | 0.0% | 15 | -11.85% | 0.01% | 0.06% | 0.63% |
| 2022-09-12 | 40.9 | 1880 | -1 | 4 | 0 | 0.21% | 8.28% | 0.0% | 17 | 54.81% | 0.02% | 0.11% | 0.65% |
| 2022-09-08 | 40.95 | 1881 | -5 | 4 | 0 | 0.21% | 8.28% | -0.24% | 11 | -8.36% | 0.01% | 0.15% | 0.66% |
| 2022-09-07 | 40.7 | 1886 | -2 | 4 | 0 | 0.21% | 8.3% | -0.12% | 12 | 65.81% | 0.01% | 0.17% | 0.66% |
| 2022-09-06 | 41.15 | 1888 | -2 | 4 | 0 | 0.21% | 8.31% | -0.12% | 7 | -89.97% | 0.01% | 0.19% | 0.73% |
| 2022-09-05 | 40.2 | 1890 | -9 | 4 | 0 | 0.21% | 8.32% | -0.48% | 72 | 21.08% | 0.07% | 0.21% | 0.73% |
| 2022-09-02 | 41.25 | 1899 | -28 | 4 | 0 | 0.21% | 8.36% | -1.53% | 59 | 80.58% | 0.05% | 0.17% | 0.69% |
| 2022-09-01 | 41.1 | 1927 | 0 | 4 | -12 | 0.21% | 8.49% | 0.0% | 33 | -23.36% | 0.03% | 0.13% | 0.64% |
| 2022-08-31 | 40.75 | 1927 | 1 | 16 | 0 | 0.83% | 8.49% | 0.12% | 43 | 65.61% | 0.04% | 0.13% | 0.63% |
| 2022-08-30 | 39.5 | 1926 | -9 | 16 | -1 | 0.83% | 8.48% | -0.47% | 26 | -13.34% | 0.02% | 0.12% | 0.62% |
| 2022-08-29 | 39.45 | 1935 | -15 | 17 | 1 | 0.88% | 8.52% | -0.81% | 30 | 199.97% | 0.03% | 0.12% | 0.63% |
| 2022-08-26 | 39.9 | 1950 | -2 | 16 | 0 | 0.82% | 8.59% | -0.12% | 10 | -74.36% | 0.01% | 0.11% | 0.63% |
| 2022-08-25 | 39.65 | 1952 | -1 | 16 | 0 | 0.82% | 8.6% | 0.0% | 39 | 16.95% | 0.04% | 0.12% | 0.64% |
| 2022-08-24 | 39.0 | 1953 | 0 | 16 | 0 | 0.82% | 8.6% | 0.0% | 33 | 38.96% | 0.03% | 0.11% | 0.65% |
| 2022-08-23 | 39.3 | 1953 | 2 | 16 | 0 | 0.82% | 8.6% | 0.12% | 24 | 138.54% | 0.02% | 0.22% | 0.69% |
| 2022-08-22 | 39.7 | 1951 | -6 | 16 | -1 | 0.82% | 8.59% | -0.35% | 10 | -58.77% | 0.01% | 0.24% | 0.73% |
| 2022-08-19 | 39.4 | 1957 | -1 | 17 | 1 | 0.87% | 8.62% | 0.0% | 24 | -9.64% | 0.02% | 0.27% | 0.74% |
| 2022-08-18 | 39.0 | 1958 | 0 | 16 | 0 | 0.82% | 8.62% | 0.0% | 27 | -82.58% | 0.02% | 0.27% | 0.76% |
| 2022-08-17 | 39.6 | 1958 | 16 | 16 | -2 | 0.82% | 8.62% | 0.82% | 155 | 210.62% | 0.14% | 0.26% | 0.77% |
| 2022-08-16 | 39.7 | 1942 | -13 | 18 | -1 | 0.93% | 8.55% | -0.7% | 49 | 21.69% | 0.05% | 0.19% | 0.71% |
| 2022-08-15 | 39.7 | 1955 | 6 | 19 | 1 | 0.97% | 8.61% | 0.35% | 41 | 70.56% | 0.04% | 0.15% | 0.77% |
| 2022-08-12 | 38.85 | 1949 | 4 | 18 | 0 | 0.92% | 8.58% | 0.23% | 24 | 53.79% | 0.02% | 0.14% | 1.09% |
| 2022-08-11 | 39.0 | 1945 | -4 | 18 | 0 | 0.93% | 8.56% | -0.23% | 15 | -80.53% | 0.01% | 0.13% | 1.75% |
| 2022-08-10 | 39.0 | 1949 | 11 | 18 | -1 | 0.92% | 8.58% | 0.59% | 80 | 695.42% | 0.07% | 0.14% | 1.89% |
| 2022-08-09 | 40.0 | 1938 | -2 | 19 | 0 | 0.98% | 8.53% | -0.12% | 10 | -58.12% | 0.01% | 0.09% | 1.83% |
| 2022-08-08 | 39.8 | 1940 | -5 | 19 | 1 | 0.98% | 8.54% | -0.23% | 24 | 72.13% | 0.02% | 0.12% | 1.87% |
| 2022-08-05 | 39.2 | 1945 | 4 | 18 | 0 | 0.93% | 8.56% | 0.12% | 14 | -36.51% | 0.01% | 0.12% | 1.89% |
| 2022-08-04 | 39.2 | 1941 | 1 | 18 | 0 | 0.93% | 8.55% | 0.12% | 22 | -26.65% | 0.02% | 0.12% | 1.97% |
| 2022-08-03 | 39.5 | 1940 | -1 | 18 | -5 | 0.93% | 8.54% | -0.12% | 30 | -19.82% | 0.03% | 0.15% | 2.01% |
| 2022-08-02 | 39.85 | 1941 | -19 | 23 | -1 | 1.18% | 8.55% | -0.93% | 37 | 49.96% | 0.03% | 0.19% | 2.05% |
| 2022-08-01 | 40.95 | 1960 | -7 | 24 | 0 | 1.22% | 8.63% | -0.35% | 25 | 36.86% | 0.02% | 0.22% | 2.07% |
| 2022-07-29 | 40.9 | 1967 | -3 | 24 | -1 | 1.22% | 8.66% | -0.12% | 18 | -63.6% | 0.02% | 0.22% | 2.15% |
| 2022-07-28 | 40.4 | 1970 | -25 | 25 | 0 | 1.27% | 8.67% | -1.25% | 50 | -39.66% | 0.05% | 0.24% | 2.21% |
| 2022-07-27 | 40.75 | 1995 | 13 | 25 | 1 | 1.25% | 8.78% | 0.57% | 83 | 27.69% | 0.08% | 0.23% | 2.22% |
| 2022-07-26 | 40.95 | 1982 | -8 | 24 | -1 | 1.21% | 8.73% | -0.34% | 65 | 131.01% | 0.06% | 0.24% | 2.17% |
| 2022-07-25 | 40.5 | 1990 | -6 | 25 | -1 | 1.26% | 8.76% | -0.34% | 28 | -24.49% | 0.03% | 0.28% | 2.13% |
| 2022-07-22 | 40.7 | 1996 | -18 | 26 | 26 | 1.3% | 8.79% | -0.9% | 37 | -11.06% | 0.03% | 0.62% | 2.11% |
| 2022-07-21 | 41.4 | 2014 | -11 | 0 | 0 | 0 | 8.87% | -0.56% | 41 | -54.69% | 0.04% | 1.26% | 2.12% |
| 2022-07-20 | 40.8 | 2025 | 6 | 0 | 0 | 0 | 8.92% | 0.34% | 92 | -14.36% | 0.08% | 1.37% | 2.13% |
| 2022-07-19 | 41.9 | 2019 | -12 | 0 | 0 | 0 | 8.89% | -0.56% | 108 | -73.15% | 0.1% | 1.31% | 2.08% |
| 2022-07-18 | 42.1 | 2031 | -30 | 0 | 0 | 0 | 8.94% | -1.54% | 403 | -46.2% | 0.36% | 1.25% | 2.03% |
| 2022-07-15 | 42.7 | 2061 | -12 | 0 | 0 | 0 | 9.08% | -0.55% | 749 | 341.42% | 0.68% | 0.94% | 1.7% |
| 2022-07-14 | 38.85 | 2073 | 75 | 0 | 0 | 0 | 9.13% | 3.75% | 169 | 817.36% | 0.15% | 0.35% | 1.07% |
| 2022-07-13 | 35.35 | 1998 | -2 | 0 | 0 | 0 | 8.8% | -0.11% | 18 | -63.06% | 0.02% | 0.26% | 0.94% |
| 2022-07-12 | 35.0 | 2000 | -2 | 0 | 0 | 0 | 8.81% | -0.11% | 50 | -0.47% | 0.05% | 0.31% | 0.93% |
| 2022-07-11 | 36.45 | 2002 | 0 | 0 | 0 | 0 | 8.82% | 0.0% | 50 | -51.71% | 0.05% | 0.32% | 0.9% |
| 2022-07-08 | 38.0 | 2002 | -9 | 0 | 0 | 0 | 8.82% | -0.45% | 104 | 52.74% | 0.09% | 0.38% | 0.9% |
| 2022-07-07 | 36.15 | 2011 | -10 | 0 | 0 | 0 | 8.86% | -0.45% | 68 | 0.04% | 0.06% | 0.36% | 0.85% |
| 2022-07-06 | 34.1 | 2021 | -5 | 0 | 0 | 0 | 8.9% | -0.22% | 68 | 10.0% | 0.06% | 0.36% | 0.85% |
| 2022-07-05 | 32.4 | 2026 | -18 | 0 | 0 | 0 | 8.92% | -0.89% | 62 | -48.33% | 0.06% | 0.32% | 0.8% |
| 2022-07-04 | 31.7 | 2044 | -13 | 0 | 0 | 0 | 9.0% | -0.66% | 120 | 47.76% | 0.11% | 0.28% | 0.75% |
| 2022-07-01 | 31.8 | 2057 | -28 | 0 | 0 | 0 | 9.06% | -1.31% | 81 | 29.34% | 0.07% | 0.18% | 0.67% |
| 2022-06-30 | 33.5 | 2085 | -5 | 0 | 0 | 0 | 9.18% | -0.22% | 62 | 161.59% | 0.06% | 0.15% | 0.62% |
| 2022-06-29 | 34.7 | 2090 | 2 | 0 | 0 | 0 | 9.2% | 0.11% | 24 | 26.32% | 0.02% | 0.14% | 0.58% |
| 2022-06-28 | 35.25 | 2088 | 0 | 0 | 0 | 0 | 9.19% | 0.0% | 19 | 100.53% | 0.02% | 0.15% | 0.57% |
| 2022-06-27 | 35.3 | 2088 | -1 | 0 | 0 | 0 | 9.19% | -0.11% | 9 | -79.84% | 0.01% | 0.18% | 0.58% |
| 2022-06-24 | 34.75 | 2089 | -7 | 0 | 0 | 0 | 9.2% | -0.33% | 47 | -18.99% | 0.04% | 0.21% | 0.6% |
| 2022-06-23 | 34.5 | 2096 | -7 | 0 | 0 | 0 | 9.23% | -0.32% | 58 | 52.69% | 0.05% | 0.21% | 0.57% |
| 2022-06-22 | 34.8 | 2103 | -11 | 0 | 0 | 0 | 9.26% | -0.54% | 38 | -15.56% | 0.03% | 0.18% | 0.55% |
| 2022-06-21 | 35.85 | 2114 | -2 | 0 | 0 | 0 | 9.31% | -0.11% | 45 | 4.56% | 0.04% | 0.15% | 0.56% |
| 2022-06-20 | 34.45 | 2116 | 5 | 0 | 0 | 0 | 9.32% | 0.22% | 43 | -17.8% | 0.04% | 0.13% | 0.54% |
| 2022-06-17 | 34.5 | 2111 | -10 | 0 | 0 | 0 | 9.3% | -0.43% | 52 | 109.13% | 0.05% | 0.13% | 0.52% |
| 2022-06-16 | 36.0 | 2121 | -3 | 0 | 0 | 0 | 9.34% | -0.11% | 25 | 510.49% | 0.02% | 0.13% | 0.5% |
| 2022-06-15 | 36.5 | 2124 | -2 | 0 | 0 | 0 | 9.35% | -0.11% | 4 | -72.66% | 0.0% | 0.17% | 0.5% |
| 2022-06-14 | 35.7 | 2126 | -4 | 0 | 0 | 0 | 9.36% | -0.21% | 15 | -71.15% | 0.01% | 0.18% | 0.5% |
| 2022-06-13 | 35.85 | 2130 | 6 | 0 | 0 | 0 | 9.38% | 0.32% | 52 | 1.76% | 0.05% | 0.17% | 0.5% |
| 2022-06-10 | 36.7 | 2124 | -9 | 0 | 0 | 0 | 9.35% | -0.43% | 51 | -17.59% | 0.05% | 0.15% | 0.5% |
| 2022-06-09 | 37.5 | 2133 | -1 | 0 | 0 | 0 | 9.39% | -0.11% | 62 | 307.71% | 0.06% | 0.13% | 0.59% |
| 2022-06-08 | 38.3 | 2134 | -1 | 0 | 0 | 0 | 9.4% | 0.0% | 15 | 117.1% | 0.01% | 0.09% | 0.58% |
| 2022-06-07 | 37.0 | 2135 | 2 | 0 | 0 | 0 | 9.4% | 0.11% | 7 | -74.99% | 0.01% | 0.09% | 0.67% |
| 2022-06-06 | 36.85 | 2133 | 1 | 0 | 0 | 0 | 9.39% | 0.0% | 28 | -9.97% | 0.03% | 0.11% | 0.75% |
| 2022-06-02 | 36.6 | 2132 | -1 | 0 | 0 | 0 | 9.39% | 0.0% | 31 | 81.41% | 0.03% | 0.11% | 0.75% |
| 2022-06-01 | 36.85 | 2133 | 2 | 0 | 0 | 0 | 9.39% | 0.11% | 17 | -4.72% | 0.02% | 0.1% | 0.76% |
| 2022-05-31 | 37.1 | 2131 | 2 | 0 | 0 | 0 | 9.38% | 0.11% | 18 | -21.76% | 0.02% | 0.11% | 0.83% |
| 2022-05-30 | 36.95 | 2129 | 0 | 0 | 0 | 0 | 9.37% | 0.0% | 23 | -19.28% | 0.02% | 0.13% | 0.84% |
| 2022-05-27 | 36.85 | 2129 | -3 | 0 | 0 | 0 | 9.37% | -0.11% | 28 | 42.16% | 0.03% | 0.14% | 0.87% |
| 2022-05-26 | 35.6 | 2132 | 1 | 0 | 0 | 0 | 9.38% | 0.0% | 20 | -33.2% | 0.02% | 0.13% | 0.91% |
| 2022-05-25 | 35.65 | 2131 | -14 | 0 | 0 | 0 | 9.38% | -0.64% | 30 | -37.38% | 0.03% | 0.14% | 1.0% |
| 2022-05-24 | 36.4 | 2145 | 0 | 0 | 0 | 0 | 9.44% | 0.0% | 47 | 71.11% | 0.04% | 0.13% | 1.09% |
| 2022-05-23 | 37.45 | 2145 | -4 | 0 | 0 | 0 | 9.44% | -0.21% | 28 | 39.86% | 0.03% | 0.1% | 1.11% |
| 2022-05-20 | 37.1 | 2149 | 0 | 0 | 0 | 0 | 9.46% | 0.0% | 20 | -28.47% | 0.02% | 0.09% | 1.12% |
| 2022-05-19 | 37.05 | 2149 | 10 | 0 | 0 | 0 | 9.46% | 0.53% | 28 | 16.66% | 0.03% | 0.11% | 1.12% |
| 2022-05-18 | 37.05 | 2139 | -7 | 0 | 0 | 0 | 9.41% | -0.42% | 24 | 200.0% | 0.02% | 0.22% | 1.11% |
| 2022-05-17 | 36.7 | 2146 | 0 | 0 | 0 | 0 | 9.45% | 0.0% | 8 | -49.07% | 0.01% | 0.25% | 1.11% |
| 2022-05-16 | 36.25 | 2146 | -17 | 0 | 0 | 0 | 9.45% | -0.74% | 15 | -67.47% | 0.01% | 0.34% | 1.12% |
| 2022-05-13 | 36.15 | 2163 | -15 | 0 | 0 | 0 | 9.52% | -0.73% | 48 | -67.6% | 0.04% | 0.42% | 1.13% |
| 2022-05-12 | 35.3 | 2178 | -3 | 0 | 0 | 0 | 9.59% | -0.1% | 149 | 146.66% | 0.13% | 0.4% | 1.15% |
| 2022-05-11 | 36.75 | 2181 | 3 | 0 | 0 | 0 | 9.6% | 0.1% | 60 | -42.96% | 0.05% | 0.31% | 1.05% |
| 2022-05-10 | 37.75 | 2178 | 5 | 0 | 0 | 0 | 9.59% | 0.31% | 105 | 1.87% | 0.1% | 0.33% | 1.03% |
| 2022-05-09 | 38.1 | 2173 | 46 | 0 | 0 | 0 | 9.56% | 2.14% | 104 | 256.63% | 0.09% | 0.27% | 0.99% |
| 2022-05-06 | 39.4 | 2127 | 1 | 0 | 0 | 0 | 9.36% | 0.0% | 29 | -31.06% | 0.03% | 0.22% | 0.91% |
| 2022-05-05 | 39.45 | 2126 | 6 | 0 | 0 | 0 | 9.36% | 0.32% | 42 | -52.59% | 0.04% | 0.26% | 0.93% |
| 2022-05-04 | 39.15 | 2120 | 20 | 0 | 0 | 0 | 9.33% | 0.97% | 89 | 197.22% | 0.08% | 0.33% | 0.94% |
| 2022-05-03 | 39.55 | 2100 | -1 | 0 | 0 | 0 | 9.24% | -0.11% | 30 | -45.43% | 0.03% | 0.37% | 0.9% |
| 2022-04-29 | 40.1 | 2101 | 1 | 0 | 0 | 0 | 9.25% | 0.11% | 55 | -17.92% | 0.05% | 0.41% | 0.92% |
| 2022-04-28 | 40.1 | 2100 | -7 | 0 | 0 | 0 | 9.24% | -0.32% | 67 | -47.66% | 0.06% | 0.39% | 0.95% |
| 2022-04-27 | 39.5 | 2107 | 11 | 0 | 0 | 0 | 9.27% | 0.43% | 128 | 0.78% | 0.12% | 0.34% | 0.97% |
| 2022-04-26 | 40.5 | 2096 | 11 | 0 | 0 | 0 | 9.23% | 0.54% | 127 | 76.27% | 0.11% | 0.25% | 0.93% |
| 2022-04-25 | 40.2 | 2085 | -12 | 0 | 0 | 0 | 9.18% | -0.54% | 72 | 84.68% | 0.07% | 0.15% | 0.85% |
| 2022-04-22 | 40.95 | 2097 | -17 | 0 | 0 | 0 | 9.23% | -0.75% | 39 | 160.06% | 0.04% | 0.11% | 0.8% |
| 2022-04-21 | 40.5 | 2114 | 0 | 0 | 0 | 0 | 9.3% | 0.0% | 15 | -38.62% | 0.01% | 0.1% | 0.83% |
| 2022-04-20 | 40.7 | 2114 | -6 | 0 | 0 | 0 | 9.3% | -0.32% | 24 | 71.57% | 0.02% | 0.15% | 0.83% |
| 2022-04-19 | 41.0 | 2120 | -1 | 0 | 0 | 0 | 9.33% | -0.11% | 14 | -49.32% | 0.01% | 0.15% | 0.85% |
| 2022-04-18 | 40.7 | 2121 | 3 | 0 | 0 | 0 | 9.34% | 0.21% | 28 | 9.16% | 0.03% | 0.18% | 0.92% |
| 2022-04-15 | 41.0 | 2118 | -3 | 0 | 0 | 0 | 9.32% | -0.21% | 25 | -62.13% | 0.02% | 0.21% | 0.93% |
| 2022-04-14 | 41.9 | 2121 | -5 | 0 | 0 | 0 | 9.34% | -0.21% | 68 | 94.01% | 0.06% | 0.2% | 0.98% |
| 2022-04-13 | 41.0 | 2126 | -3 | 0 | 0 | 0 | 9.36% | -0.11% | 35 | -18.71% | 0.03% | 0.19% | 1.05% |
| 2022-04-12 | 40.65 | 2129 | 3 | 0 | 0 | 0 | 9.37% | 0.11% | 43 | -26.93% | 0.04% | 0.2% | 1.05% |
| 2022-04-11 | 40.75 | 2126 | 6 | 0 | 0 | 0 | 9.36% | 0.32% | 59 | 391.08% | 0.05% | 0.2% | 1.04% |
| 2022-04-08 | 40.95 | 2120 | 2 | 0 | 0 | 0 | 9.33% | 0.11% | 12 | -79.67% | 0.01% | 0.2% | 1.04% |
| 2022-04-07 | 40.9 | 2118 | -10 | 0 | 0 | 0 | 9.32% | -0.53% | 59 | 20.33% | 0.05% | 0.26% | 1.06% |
| 2022-04-06 | 40.5 | 2128 | -26 | 0 | 0 | 0 | 9.37% | -1.16% | 49 | 6.34% | 0.04% | 0.29% | 1.1% |
| 2022-04-01 | 40.55 | 2154 | 8 | 0 | 0 | 0 | 9.48% | 0.32% | 46 | -7.64% | 0.04% | 0.32% | 1.11% |
| 2022-03-31 | 40.9 | 2146 | 3 | 0 | 0 | 0 | 9.45% | 0.21% | 50 | -41.93% | 0.05% | 0.32% | 1.08% |
| 2022-03-30 | 40.95 | 2143 | -11 | 0 | 0 | 0 | 9.43% | -0.53% | 86 | -2.17% | 0.08% | 0.29% | 1.06% |
| 2022-03-29 | 40.95 | 2154 | 6 | 0 | 0 | 0 | 9.48% | 0.21% | 88 | 4.65% | 0.08% | 0.27% | 1.01% |
| 2022-03-28 | 41.8 | 2148 | 2 | 0 | 0 | 0 | 9.46% | 0.11% | 84 | 104.65% | 0.08% | 0.2% | 0.97% |
| 2022-03-25 | 41.8 | 2146 | -1 | 0 | 0 | 0 | 9.45% | 0.0% | 41 | 99.5% | 0.04% | 0.18% | 1.11% |
| 2022-03-24 | 41.9 | 2147 | -2 | 0 | 0 | 0 | 9.45% | -0.11% | 20 | -69.48% | 0.02% | 0.22% | 1.13% |
| 2022-03-23 | 41.7 | 2149 | 6 | 0 | 0 | 0 | 9.46% | 0.32% | 67 | 399.56% | 0.06% | 0.23% | 1.14% |
| 2022-03-22 | 42.25 | 2143 | 2 | 0 | 0 | 0 | 9.43% | 0.11% | 13 | -74.02% | 0.01% | 0.25% | 1.12% |
| 2022-03-21 | 43.0 | 2141 | 0 | 0 | 0 | 0 | 9.42% | 0.0% | 52 | -40.56% | 0.05% | 0.37% | 1.14% |
| 2022-03-18 | 41.8 | 2141 | 5 | 0 | 0 | 0 | 9.42% | 0.0% | 87 | 123.64% | 0.08% | 0.36% | 1.13% |
| 2022-03-17 | 42.7 | 2136 | 5 | 0 | 0 | 0 | 9.42% | 0.21% | 39 | -51.72% | 0.04% | 0.3% | 1.06% |
| 2022-03-16 | 42.35 | 2131 | 0 | 0 | 0 | 0 | 9.4% | 0.0% | 81 | -47.12% | 0.07% | 0.32% | 1.06% |
| 2022-03-15 | 43.05 | 2131 | -12 | 0 | 0 | 0 | 9.4% | -0.53% | 153 | 346.45% | 0.14% | 0.28% | 1.0% |
| 2022-03-14 | 43.65 | 2143 | 0 | 0 | 0 | 0 | 9.45% | 0.0% | 34 | 27.01% | 0.03% | 0.24% | 0.85% |
| 2022-03-11 | 43.65 | 2143 | 12 | 0 | 0 | 0 | 9.45% | 0.53% | 27 | -52.6% | 0.02% | 0.26% | 0.89% |
| 2022-03-10 | 44.55 | 2131 | 1 | 0 | 0 | 0 | 9.4% | 0.0% | 57 | 42.5% | 0.05% | 0.25% | 0.9% |
| 2022-03-09 | 44.0 | 2130 | 2 | 0 | 0 | 0 | 9.4% | 0.11% | 40 | -61.16% | 0.04% | 0.22% | 0.98% |
| 2022-03-08 | 43.2 | 2128 | 24 | 0 | 0 | 0 | 9.39% | 1.19% | 103 | 83.9% | 0.09% | 0.21% | 0.96% |
| 2022-03-07 | 44.65 | 2104 | 2 | 0 | 0 | 0 | 9.28% | 0.11% | 56 | 201.65% | 0.05% | 0.16% | 0.88% |
| 2022-03-04 | 45.55 | 2102 | -1 | 0 | 0 | 0 | 9.27% | -0.11% | 18 | -15.61% | 0.02% | 0.16% | 0.87% |
| 2022-03-03 | 45.55 | 2103 | -1 | 0 | 0 | 0 | 9.28% | 0.0% | 22 | -35.28% | 0.02% | 0.2% | 0.95% |
| 2022-03-02 | 45.2 | 2104 | -2 | 0 | 0 | 0 | 9.28% | -0.11% | 34 | -17.66% | 0.03% | 0.21% | 0.97% |
| 2022-03-01 | 45.0 | 2106 | -7 | 0 | 0 | 0 | 9.29% | -0.32% | 41 | 31.5% | 0.04% | 0.22% | 1.12% |
| 2022-02-25 | 44.8 | 2113 | -8 | 0 | 0 | 0 | 9.32% | -0.43% | 31 | -44.81% | 0.03% | 0.22% | 1.12% |
| 2022-02-24 | 44.65 | 2121 | -11 | 0 | 0 | 0 | 9.36% | -0.43% | 56 | 96.08% | 0.06% | 0.23% | 1.13% |
| 2022-02-23 | 45.9 | 2132 | -7 | 0 | 0 | 0 | 9.4% | -0.42% | 29 | -36.91% | 0.03% | 0.2% | 1.13% |
| 2022-02-22 | 44.9 | 2139 | -15 | 0 | 0 | 0 | 9.44% | -0.63% | 46 | 22.03% | 0.05% | 0.2% | 1.18% |
| 2022-02-21 | 45.05 | 2154 | -3 | 0 | 0 | 0 | 9.5% | -0.21% | 37 | -5.77% | 0.04% | 0.18% | 1.27% |
| 2022-02-18 | 45.1 | 2157 | -9 | 0 | 0 | 0 | 9.52% | -0.31% | 40 | 48.14% | 0.04% | 0.15% | 1.33% |
| 2022-02-17 | 45.1 | 2166 | -4 | 0 | 0 | 0 | 9.55% | -0.21% | 27 | -20.87% | 0.03% | 0.19% | 1.35% |
| 2022-02-16 | 45.1 | 2170 | -10 | 0 | 0 | 0 | 9.57% | -0.52% | 34 | 36.5% | 0.04% | 0.2% | 1.37% |
| 2022-02-15 | 45.0 | 2180 | -3 | 0 | 0 | 0 | 9.62% | -0.1% | 25 | 71.51% | 0.03% | 0.3% | 1.37% |
| 2022-02-14 | 45.2 | 2183 | 2 | 0 | 0 | 0 | 9.63% | 0.1% | 14 | -79.46% | 0.02% | 0.3% | 1.43% |
| 2022-02-11 | 46.5 | 2181 | -2 | 0 | 0 | 0 | 9.62% | -0.1% | 71 | 91.31% | 0.08% | 0.32% | 1.43% |
| 2022-02-10 | 46.3 | 2183 | 6 | 0 | 0 | 0 | 9.63% | 0.31% | 37 | -71.28% | 0.04% | 0.29% | 1.4% |
| 2022-02-09 | 46.55 | 2177 | 11 | 0 | 0 | 0 | 9.6% | 0.52% | 129 | 414.72% | 0.14% | 0.35% | 1.4% |
| 2022-02-08 | 45.2 | 2166 | 2 | 0 | 0 | 0 | 9.55% | 0.0% | 25 | -13.63% | 0.03% | 0.26% | 1.32% |
| 2022-02-07 | 45.05 | 2164 | -2 | 0 | 0 | 0 | 9.55% | 0.0% | 29 | -33.95% | 0.03% | 0.42% | 1.34% |
| 2022-01-26 | 44.8 | 2166 | -5 | 0 | 0 | 0 | 9.55% | -0.31% | 44 | -53.73% | 0.05% | 0.43% | 1.35% |
| 2022-01-25 | 44.65 | 2171 | -40 | 0 | 0 | 0 | 9.58% | -1.74% | 95 | 111.3% | 0.1% | 0.43% | 1.35% |
| 2022-01-24 | 45.2 | 2211 | -7 | 0 | 0 | 0 | 9.75% | -0.31% | 45 | -73.38% | 0.05% | 0.38% | 1.3% |
| 2022-01-21 | 44.8 | 2218 | -17 | 0 | 0 | 0 | 9.78% | -0.81% | 169 | 307.3% | 0.18% | 0.41% | 1.29% |
| 2022-01-20 | 45.95 | 2235 | -7 | 0 | 0 | 0 | 9.86% | -0.3% | 41 | -1.18% | 0.05% | 0.38% | 1.16% |
| 2022-01-19 | 45.6 | 2242 | 1 | 0 | 0 | 0 | 9.89% | 0.0% | 42 | -17.64% | 0.05% | 0.43% | 1.15% |
| 2022-01-18 | 46.25 | 2241 | 12 | 0 | 0 | 0 | 9.89% | 0.61% | 51 | -31.18% | 0.06% | 0.45% | 1.14% |
| 2022-01-17 | 46.2 | 2229 | 6 | 0 | 0 | 0 | 9.83% | 0.2% | 74 | -45.33% | 0.08% | 0.44% | 1.14% |
| 2022-01-14 | 46.2 | 2223 | -56 | 0 | 0 | 0 | 9.81% | -2.39% | 135 | 48.73% | 0.15% | 0.39% | 1.17% |
| 2022-01-13 | 47.0 | 2279 | -34 | 0 | 0 | 0 | 10.05% | -1.47% | 91 | 53.37% | 0.1% | 0.33% | 1.12% |
| 2022-01-12 | 47.7 | 2313 | -40 | 0 | 0 | 0 | 10.2% | -1.73% | 59 | 28.91% | 0.06% | 0.25% | 1.17% |
| 2022-01-11 | 48.5 | 2353 | -9 | 0 | 0 | 0 | 10.38% | -0.38% | 46 | 64.16% | 0.05% | 0.23% | 1.34% |
| 2022-01-10 | 49.05 | 2362 | 0 | 0 | 0 | 0 | 10.42% | 0.0% | 28 | -64.98% | 0.03% | 0.22% | 1.49% |
| 2022-01-07 | 48.95 | 2362 | 9 | 0 | 0 | 0 | 10.42% | 0.39% | 80 | 322.02% | 0.09% | 0.25% | 1.5% |
| 2022-01-06 | 48.8 | 2353 | -3 | 0 | 0 | 0 | 10.38% | -0.1% | 19 | -54.77% | 0.02% | 0.22% | 1.48% |
| 2022-01-05 | 49.0 | 2356 | -18 | 0 | 0 | 0 | 10.39% | -0.76% | 42 | 26.27% | 0.05% | 0.24% | 1.5% |
| 2022-01-04 | 49.3 | 2374 | -4 | 0 | 0 | 0 | 10.47% | -0.19% | 33 | -40.91% | 0.04% | 0.24% | 1.51% |
| 2022-01-03 | 49.3 | 2378 | -19 | 0 | 0 | 0 | 10.49% | -0.76% | 56 | 12.47% | 0.06% | 0.26% | 1.57% |
| 2021-12-30 | 49.1 | 2397 | -2 | 0 | 0 | 0 | 10.57% | -0.09% | 50 | 31.56% | 0.05% | 0.24% | 1.54% |
| 2021-12-29 | 49.0 | 2399 | 4 | 0 | 0 | 0 | 10.58% | 0.09% | 38 | -15.73% | 0.04% | 0.23% | 1.56% |
| 2021-12-28 | 48.85 | 2395 | -2 | 0 | 0 | 0 | 10.57% | 0.0% | 45 | -4.61% | 0.05% | 0.22% | 1.57% |
| 2021-12-27 | 48.85 | 2397 | -1 | 0 | 0 | 0 | 10.57% | -0.09% | 47 | 34.33% | 0.05% | 0.21% | 1.59% |
| 2021-12-24 | 48.85 | 2398 | 4 | 0 | 0 | 0 | 10.58% | 0.19% | 35 | -26.59% | 0.04% | 0.22% | 1.64% |
| 2021-12-23 | 49.0 | 2394 | 5 | 0 | 0 | 0 | 10.56% | 0.19% | 48 | 59.4% | 0.05% | 0.29% | 1.81% |
| 2021-12-22 | 48.9 | 2389 | 0 | 0 | 0 | 0 | 10.54% | 0.0% | 30 | -2.86% | 0.03% | 0.33% | 1.85% |
| 2021-12-21 | 48.85 | 2389 | 0 | 0 | 0 | 0 | 10.54% | 0.0% | 31 | -41.63% | 0.03% | 0.45% | 1.94% |
| 2021-12-20 | 48.85 | 2389 | 4 | 0 | 0 | 0 | 10.54% | 0.19% | 53 | -46.92% | 0.06% | 0.65% | 2.01% |
| 2021-12-17 | 49.3 | 2385 | 15 | 0 | 0 | 0 | 10.52% | 0.57% | 100 | 9.82% | 0.11% | 0.8% | 2.12% |
| 2021-12-16 | 49.75 | 2370 | -28 | 0 | 0 | 0 | 10.46% | -1.13% | 91 | -35.22% | 0.1% | 0.73% | 2.14% |
| 2021-12-15 | 50.0 | 2398 | -34 | 0 | 0 | 0 | 10.58% | -1.4% | 140 | -33.79% | 0.15% | 0.69% | 2.13% |
| 2021-12-14 | 51.1 | 2432 | 25 | 0 | 0 | 0 | 10.73% | 1.04% | 212 | 12.29% | 0.23% | 0.58% | 2.21% |
| 2021-12-13 | 50.8 | 2407 | -31 | 0 | 0 | 0 | 10.62% | -1.3% | 189 | 424.67% | 0.21% | 0.41% | 2.22% |
| 2021-12-10 | 50.3 | 2438 | -5 | 0 | 0 | 0 | 10.76% | 1.03% | 36 | -37.16% | 0.04% | 0.3% | 2.14% |
| 2021-12-09 | 50.7 | 2443 | -3 | 0 | 0 | 0 | 10.65% | -0.19% | 57 | 58.28% | 0.06% | 0.28% | 2.28% |
| 2021-12-08 | 50.7 | 2446 | -5 | 0 | 0 | 0 | 10.67% | -0.19% | 36 | -34.11% | 0.04% | 0.3% | 2.36% |
| 2021-12-07 | 49.75 | 2451 | -3 | 0 | 0 | 0 | 10.69% | -0.09% | 55 | -37.62% | 0.06% | 0.31% | 2.46% |
| 2021-12-06 | 49.75 | 2454 | -18 | 0 | 0 | 0 | 10.7% | -0.74% | 88 | 277.9% | 0.1% | 0.32% | 2.49% |
| 2021-12-03 | 50.8 | 2472 | 1 | 0 | 0 | 0 | 10.78% | 0.0% | 23 | -68.88% | 0.03% | 0.33% | 2.79% |
| 2021-12-02 | 50.2 | 2471 | -14 | 0 | 0 | 0 | 10.78% | -0.55% | 75 | 59.08% | 0.08% | 0.51% | 3.05% |
| 2021-12-01 | 51.1 | 2485 | -2 | 0 | 0 | 0 | 10.84% | -0.09% | 47 | -22.79% | 0.05% | 0.52% | 3.38% |
| 2021-11-30 | 50.6 | 2487 | 1 | 0 | 0 | 0 | 10.85% | 0.09% | 61 | -36.39% | 0.07% | 0.59% | 3.63% |
| 2021-11-29 | 50.2 | 2486 | -1 | 0 | 0 | 0 | 10.84% | -0.09% | 96 | -48.14% | 0.1% | 0.63% | 4.77% |
| 2021-11-26 | 50.4 | 2487 | -83 | 0 | 0 | 0 | 10.85% | -3.21% | 185 | 105.67% | 0.2% | 0.7% | 5.79% |
| 2021-11-25 | 51.6 | 2570 | -10 | 0 | 0 | 0 | 11.21% | -0.36% | 90 | -19.64% | 0.1% | 0.62% | 5.68% |
| 2021-11-24 | 51.9 | 2580 | -5 | 0 | 0 | 0 | 11.25% | -0.18% | 112 | 20.35% | 0.12% | 0.61% | 5.62% |
| 2021-11-23 | 51.7 | 2585 | -12 | 0 | 0 | 0 | 11.27% | -0.53% | 93 | -41.1% | 0.1% | 0.73% | 5.61% |
| 2021-11-22 | 51.8 | 2597 | -13 | 0 | 0 | 0 | 11.33% | -0.44% | 158 | 37.39% | 0.17% | 0.86% | 5.56% |
| 2021-11-19 | 50.8 | 2610 | 0 | 0 | 0 | 0 | 11.38% | 0.0% | 115 | 38.52% | 0.13% | 0.82% | 5.42% |
| 2021-11-18 | 50.7 | 2610 | -6 | 0 | 0 | 0 | 11.38% | -0.26% | 83 | -61.66% | 0.09% | 0.87% | 5.43% |
| 2021-11-17 | 51.0 | 2616 | 23 | 0 | 0 | 0 | 11.41% | 0.88% | 216 | -0.28% | 0.24% | 0.93% | 5.38% |
| 2021-11-16 | 49.95 | 2593 | 32 | 0 | 0 | 0 | 11.31% | 1.25% | 217 | 85.44% | 0.24% | 0.83% | 5.18% |
| 2021-11-15 | 49.25 | 2561 | -8 | 0 | 0 | 0 | 11.17% | -0.27% | 117 | -28.56% | 0.13% | 0.68% | 4.97% |
| 2021-11-12 | 49.75 | 2569 | -46 | 0 | 0 | 0 | 11.2% | -1.84% | 163 | 22.27% | 0.18% | 0.94% | 4.88% |
| 2021-11-11 | 50.4 | 2615 | -31 | 0 | 0 | 0 | 11.41% | -1.13% | 134 | 6.34% | 0.15% | 1.05% | 4.73% |
| 2021-11-10 | 50.5 | 2646 | -7 | 0 | 0 | 0 | 11.54% | -0.26% | 126 | 53.52% | 0.14% | 1.32% | 4.6% |
| 2021-11-09 | 50.5 | 2653 | -28 | 0 | 0 | 0 | 11.57% | -1.11% | 82 | -77.2% | 0.09% | 1.48% | 4.5% |
| 2021-11-08 | 50.7 | 2681 | 5 | 0 | 0 | 0 | 11.7% | 0.26% | 360 | 36.52% | 0.39% | 2.6% | 4.45% |
| 2021-11-05 | 54.0 | 2676 | 48 | 0 | 0 | 0 | 11.67% | 1.83% | 263 | -30.0% | 0.29% | 3.33% | 4.14% |
| 2021-11-04 | 53.5 | 2628 | -35 | 0 | 0 | 0 | 11.46% | -1.38% | 376 | 36.17% | 0.41% | 3.14% | 3.92% |
| 2021-11-03 | 52.0 | 2663 | -89 | 0 | 0 | 0 | 11.62% | -3.17% | 276 | -75.0% | 0.3% | 2.77% | 3.55% |
| 2021-11-02 | 52.8 | 2752 | -37 | 0 | 0 | 0 | 12.0% | -1.4% | 1106 | 7.19% | 1.21% | 2.58% | 3.27% |
| 2021-11-01 | 53.5 | 2789 | 188 | 0 | 0 | 0 | 12.17% | 7.22% | 1032 | 1046.87% | 1.13% | 1.42% | 2.09% |
| 2021-10-29 | 48.7 | 2601 | -3 | 0 | 0 | 0 | 11.35% | -0.09% | 90 | 142.72% | 0.1% | 0.33% | 1.05% |
| 2021-10-28 | 48.3 | 2604 | -15 | 0 | 0 | 0 | 11.36% | -0.53% | 37 | -64.0% | 0.04% | 0.37% | 0.97% |
| 2021-10-27 | 48.8 | 2619 | 6 | 0 | 0 | 0 | 11.42% | 0.18% | 103 | 128.7% | 0.11% | 0.37% | 1.0% |
| 2021-10-26 | 47.95 | 2613 | -6 | 0 | 0 | 0 | 11.4% | -0.18% | 45 | 88.02% | 0.05% | 0.29% | 0.93% |
| 2021-10-25 | 47.8 | 2619 | 3 | 0 | 0 | 0 | 11.42% | 0.09% | 23 | -81.05% | 0.03% | 0.27% | 0.91% |
| 2021-10-22 | 48.2 | 2616 | -8 | 0 | 0 | 0 | 11.41% | -0.35% | 126 | 207.86% | 0.14% | 0.28% | 0.95% |
| 2021-10-21 | 47.8 | 2624 | -14 | 0 | 0 | 0 | 11.45% | -0.52% | 41 | 20.46% | 0.04% | 0.17% | 0.86% |
| 2021-10-20 | 47.2 | 2638 | 5 | 0 | 0 | 0 | 11.51% | 0.17% | 34 | 42.07% | 0.04% | 0.14% | 0.98% |
| 2021-10-19 | 47.1 | 2633 | -1 | 0 | 0 | 0 | 11.49% | 0.0% | 24 | -29.41% | 0.03% | 0.14% | 14.1% |
| 2021-10-18 | 46.4 | 2634 | -2 | 0 | 0 | 0 | 11.49% | -0.09% | 34 | 47.19% | 0.04% | 0.16% | 14.1% |
| 2021-10-15 | 46.5 | 2636 | -6 | 0 | 0 | 0 | 11.5% | -0.26% | 23 | 43.17% | 0.03% | 0.2% | 14.1% |
| 2021-10-14 | 45.8 | 2642 | 4 | 0 | 0 | 0 | 11.53% | 0.17% | 16 | -51.15% | 0.02% | 0.25% | 14.1% |
| 2021-10-13 | 45.6 | 2638 | 3 | 0 | 0 | 0 | 11.51% | 0.17% | 33 | -11.09% | 0.04% | 0.27% | 14.13% |
| 2021-10-12 | 46.5 | 2635 | -10 | 0 | 0 | 0 | 11.49% | -0.43% | 37 | -49.85% | 0.04% | 0.25% | 14.17% |
| 2021-10-08 | 46.6 | 2645 | -21 | 0 | 0 | 0 | 11.54% | -0.77% | 74 | 12.21% | 0.08% | 0.24% | 14.19% |
| 2021-10-07 | 47.5 | 2666 | 24 | 0 | 0 | 0 | 11.63% | 0.87% | 66 | 89.72% | 0.07% | 0.24% | 14.19% |
| 2021-10-06 | 45.15 | 2642 | 2 | 0 | 0 | 0 | 11.53% | 0.09% | 34 | 103.66% | 0.04% | 0.18% | 14.19% |
| 2021-10-05 | 45.45 | 2640 | 0 | 0 | 0 | 0 | 11.52% | 0.0% | 17 | -41.08% | 0.02% | 0.22% | 14.28% |
| 2021-10-04 | 45.55 | 2640 | 2 | 0 | 0 | 0 | 11.52% | 0.09% | 29 | -62.82% | 0.03% | 0.24% | 14.39% |
| 2021-10-01 | 46.0 | 2638 | 0 | 0 | 0 | 0 | 11.51% | 0.0% | 78 | 653.52% | 0.08% | 0.24% | 14.48% |
| 2021-09-30 | 47.85 | 2638 | 0 | 0 | 0 | 0 | 11.51% | 0.0% | 10 | -84.32% | 0.01% | 0.22% | 14.46% |
| 2021-09-29 | 47.65 | 2638 | 6 | 0 | 0 | 0 | 11.51% | 0.26% | 66 | 82.82% | 0.07% | 0.26% | 14.53% |
| 2021-09-28 | 48.6 | 2632 | -4 | 0 | 0 | 0 | 11.48% | -0.17% | 36 | 12.72% | 0.04% | 0.35% | 14.58% |
| 2021-09-27 | 49.2 | 2636 | 1 | 0 | 0 | 0 | 11.5% | 0.09% | 32 | -43.13% | 0.03% | 13.47% | 14.64% |
| 2021-09-24 | 49.1 | 2635 | 0 | 0 | 0 | 0 | 11.49% | 0.0% | 56 | 27.99% | 0.06% | 13.46% | 14.83% |
| 2021-09-23 | 49.35 | 2635 | -1 | 0 | 0 | 0 | 11.49% | -0.09% | 44 | -71.03% | 0.05% | 13.44% | 14.91% |
| 2021-09-22 | 49.05 | 2636 | 22 | 0 | 0 | 0 | 11.5% | 0.88% | 151 | -98.74% | 0.17% | 13.41% | 14.88% |
| 2021-09-17 | 47.85 | 2614 | -1 | 0 | 0 | 0 | 11.4% | 0.09% | 12078 | 48207.91% | 13.16% | 13.29% | 14.76% |
| 2021-09-16 | 48.3 | 2615 | -3 | 0 | 0 | 0 | 11.39% | -0.09% | 25 | -31.46% | 0.03% | 0.21% | 1.61% |
| 2021-09-15 | 48.95 | 2618 | 1 | 0 | 0 | 0 | 11.4% | 0.0% | 36 | 102.59% | 0.04% | 0.25% | 1.68% |
| 2021-09-14 | 49.2 | 2617 | -2 | 0 | 0 | 0 | 11.4% | -0.09% | 18 | -58.4% | 0.02% | 0.29% | 1.75% |
| 2021-09-13 | 49.2 | 2619 | 1 | 0 | 0 | 0 | 11.41% | 0.09% | 43 | -41.68% | 0.05% | 0.34% | 1.84% |
| 2021-09-10 | 49.8 | 2618 | -3 | 0 | 0 | 0 | 11.4% | -0.18% | 74 | 39.56% | 0.08% | 0.43% | 1.9% |
| 2021-09-09 | 49.55 | 2621 | 2 | 0 | 0 | 0 | 11.42% | 0.09% | 53 | -30.26% | 0.06% | 0.47% | 1.9% |
| 2021-09-08 | 49.6 | 2619 | -13 | 0 | 0 | 0 | 11.41% | -0.52% | 76 | 11.84% | 0.08% | 0.53% | 1.87% |
| 2021-09-07 | 50.0 | 2632 | -10 | 0 | 0 | 0 | 11.47% | -0.35% | 68 | -42.78% | 0.07% | 0.51% | 1.97% |
| 2021-09-06 | 50.0 | 2642 | 2 | 0 | 0 | 0 | 11.51% | 0.09% | 119 | 3.53% | 0.13% | 0.52% | 2.05% |
| 2021-09-03 | 50.0 | 2640 | -23 | 0 | 0 | 0 | 11.5% | -0.86% | 115 | 4.45% | 0.13% | 0.51% | 2.12% |
| 2021-09-02 | 49.85 | 2663 | -10 | 0 | 0 | 0 | 11.6% | -0.34% | 110 | 85.17% | 0.12% | 0.49% | 2.13% |
| 2021-09-01 | 49.95 | 2673 | -28 | 0 | 0 | 0 | 11.64% | -1.1% | 59 | -20.76% | 0.06% | 0.6% | 2.17% |
| 2021-08-31 | 50.1 | 2701 | -45 | 0 | 0 | 0 | 11.77% | -1.59% | 75 | -32.35% | 0.08% | 0.67% | 2.22% |
| 2021-08-30 | 50.0 | 2746 | -47 | 0 | 0 | 0 | 11.96% | -1.73% | 111 | 16.19% | 0.12% | 0.61% | 2.38% |
| 2021-08-27 | 50.0 | 2793 | -44 | 0 | 0 | 0 | 12.17% | -1.54% | 95 | -53.72% | 0.1% | 0.53% | 2.34% |
| 2021-08-26 | 50.0 | 2837 | -13 | 0 | 0 | 0 | 12.36% | -0.48% | 206 | 60.81% | 0.22% | 0.43% | 2.36% |
| 2021-08-25 | 49.5 | 2850 | -7 | 0 | 0 | 0 | 12.42% | -0.24% | 128 | 738.71% | 0.14% | 0.31% | 2.19% |
| 2021-08-24 | 47.7 | 2857 | -4 | 0 | 0 | 0 | 12.45% | -0.08% | 15 | -59.21% | 0.02% | 0.28% | 2.2% |
| 2021-08-23 | 48.35 | 2861 | -4 | 0 | 0 | 0 | 12.46% | -0.16% | 37 | 267.59% | 0.04% | 0.37% | 2.27% |
| 2021-08-20 | 48.35 | 2865 | 2 | 0 | 0 | 0 | 12.48% | 0.08% | 10 | -88.81% | 0.01% | 0.44% | 2.37% |
| 2021-08-19 | 48.4 | 2863 | -5 | 0 | 0 | 0 | 12.47% | -0.16% | 91 | -8.07% | 0.1% | 0.5% | 2.59% |
| 2021-08-18 | 48.85 | 2868 | -6 | 0 | 0 | 0 | 12.49% | -0.24% | 99 | -4.6% | 0.11% | 0.43% | 2.89% |
| 2021-08-17 | 47.0 | 2874 | -23 | 0 | 0 | 0 | 12.52% | -0.79% | 104 | 9.34% | 0.11% | 0.51% | 3.1% |
| 2021-08-16 | 46.5 | 2897 | 10 | 0 | 0 | 0 | 12.62% | 0.32% | 95 | 37.88% | 0.1% | 0.55% | 3.04% |
| 2021-08-13 | 46.3 | 2887 | 3 | 0 | 0 | 0 | 12.58% | 0.16% | 69 | 127.09% | 0.08% | 0.65% | 3.01% |
| 2021-08-12 | 46.6 | 2884 | -12 | 0 | 0 | 0 | 12.56% | -0.48% | 30 | -81.87% | 0.03% | 0.71% | 3.1% |
| 2021-08-11 | 46.7 | 2896 | 1 | 0 | 0 | 0 | 12.62% | 0.08% | 167 | 20.51% | 0.18% | 0.83% | 3.14% |
| 2021-08-10 | 48.8 | 2895 | -22 | 0 | 0 | 0 | 12.61% | -0.79% | 139 | -25.71% | 0.15% | 0.77% | 3.05% |
| 2021-08-09 | 49.0 | 2917 | -1 | 0 | 0 | 0 | 12.71% | 0.0% | 187 | 47.34% | 0.2% | 0.86% | 3.04% |
| 2021-08-06 | 50.0 | 2918 | -1 | 0 | 0 | 0 | 12.71% | -0.08% | 127 | -9.51% | 0.14% | 0.73% | 2.99% |
| 2021-08-05 | 49.8 | 2919 | -13 | 0 | 0 | 0 | 12.72% | -0.39% | 140 | 29.29% | 0.15% | 0.71% | 3.02% |
| 2021-08-04 | 49.85 | 2932 | -12 | 0 | 0 | 0 | 12.77% | -0.47% | 108 | -51.12% | 0.12% | 0.62% | 3.01% |
| 2021-08-03 | 49.8 | 2944 | -31 | 0 | 0 | 0 | 12.83% | -1.0% | 222 | 217.36% | 0.24% | 0.65% | 3.0% |
| 2021-08-02 | 48.7 | 2975 | 4 | 0 | 0 | 0 | 12.96% | 0.15% | 70 | -38.95% | 0.08% | 0.5% | 2.85% |
| 2021-07-30 | 48.15 | 2971 | 1 | 0 | 0 | 0 | 12.94% | 0.0% | 114 | 111.14% | 0.12% | 0.56% | 2.91% |
| 2021-07-29 | 48.4 | 2970 | -12 | 0 | 0 | 0 | 12.94% | -0.38% | 54 | -59.79% | 0.06% | 0.67% | 2.88% |
| 2021-07-28 | 47.55 | 2982 | 2 | 0 | 0 | 0 | 12.99% | 0.08% | 135 | 62.74% | 0.15% | 1.01% | 2.95% |
| 2021-07-27 | 48.7 | 2980 | 14 | 0 | 0 | 0 | 12.98% | 0.46% | 83 | -36.44% | 0.09% | 1.18% | 2.94% |
| 2021-07-26 | 48.3 | 2966 | -37 | 0 | 0 | 0 | 12.92% | -1.22% | 130 | -37.53% | 0.14% | 1.14% | 2.9% |
| 2021-07-23 | 48.25 | 3003 | 9 | 0 | 0 | 0 | 13.08% | 0.31% | 209 | -42.77% | 0.23% | 1.07% | 2.84% |
| 2021-07-22 | 48.8 | 2994 | -50 | 0 | 0 | 0 | 13.04% | -1.66% | 365 | 24.39% | 0.4% | 1.01% | 2.7% |
| 2021-07-21 | 46.0 | 3044 | 59 | 0 | 0 | 0 | 13.26% | 2.0% | 293 | 460.04% | 0.32% | 0.69% | 2.33% |
| 2021-07-20 | 45.85 | 2985 | -3 | 0 | 0 | 0 | 13.0% | -0.15% | 52 | -15.84% | 0.06% | 0.46% | 2.11% |
| 2021-07-19 | 46.7 | 2988 | 6 | 0 | 0 | 0 | 13.02% | 0.23% | 62 | -60.33% | 0.07% | 0.55% | 2.25% |
| 2021-07-16 | 46.2 | 2982 | -18 | 0 | 0 | 0 | 12.99% | -0.61% | 157 | 138.53% | 0.17% | 0.63% | 2.34% |
| 2021-07-15 | 45.6 | 3000 | -1 | 0 | 0 | 0 | 13.07% | 0.0% | 65 | -18.72% | 0.07% | 0.63% | 2.48% |
| 2021-07-14 | 45.3 | 3001 | -7 | 0 | 0 | 0 | 13.07% | -0.23% | 81 | -39.66% | 0.09% | 0.69% | 2.64% |
| 2021-07-13 | 44.8 | 3008 | -26 | 0 | 0 | 0 | 13.1% | -0.91% | 134 | -5.12% | 0.15% | 0.72% | 2.72% |
| 2021-07-12 | 45.25 | 3034 | 0 | 0 | 0 | 0 | 13.22% | 0.0% | 141 | -6.48% | 0.15% | 0.66% | 2.7% |
| 2021-07-09 | 45.0 | 3034 | -25 | 0 | 0 | 0 | 13.22% | -0.83% | 151 | 18.06% | 0.16% | 0.64% | 2.61% |
| 2021-07-08 | 44.45 | 3059 | -13 | 0 | 0 | 0 | 13.33% | -0.37% | 128 | 25.62% | 0.14% | 0.57% | 2.54% |
| 2021-07-07 | 45.1 | 3072 | -10 | 0 | 0 | 0 | 13.38% | -0.37% | 102 | 25.94% | 0.11% | 0.56% | 2.44% |
| 2021-07-06 | 45.3 | 3082 | -1 | 0 | 0 | 0 | 13.43% | 0.0% | 81 | -37.21% | 0.09% | 0.59% | 2.36% |
| 2021-07-05 | 45.95 | 3083 | -4 | 0 | 0 | 0 | 13.43% | -0.15% | 129 | 49.97% | 0.14% | 0.56% | 2.34% |
| 2021-07-02 | 45.0 | 3087 | -4 | 0 | 0 | 0 | 13.45% | -0.15% | 86 | -25.51% | 0.09% | 0.49% | 2.25% |
| 2021-07-01 | 45.0 | 3091 | -11 | 0 | 0 | 0 | 13.47% | -0.3% | 115 | -9.45% | 0.13% | 0.49% | 2.21% |
| 2021-06-30 | 44.8 | 3102 | 9 | 0 | 0 | 0 | 13.51% | 0.3% | 127 | 140.1% | 0.14% | 0.39% | 2.14% |
| 2021-06-29 | 45.15 | 3093 | -23 | 0 | 0 | 0 | 13.47% | -0.74% | 53 | -25.22% | 0.06% | 0.35% | 2.06% |
| 2021-06-28 | 45.55 | 3116 | 1 | 0 | 0 | 0 | 13.57% | 0.0% | 71 | -11.71% | 0.08% | 0.49% | 2.06% |
| 2021-06-25 | 45.9 | 3115 | -17 | 0 | 0 | 0 | 13.57% | -0.51% | 80 | 248.89% | 0.09% | 0.57% | 2.05% |
| 2021-06-24 | 45.6 | 3132 | 1 | 0 | 0 | 0 | 13.64% | 0.0% | 23 | -74.61% | 0.03% | 0.79% | 2.01% |
| 2021-06-23 | 45.6 | 3131 | -2 | 0 | 0 | 0 | 13.64% | -0.07% | 90 | -49.89% | 0.1% | 1.01% | 2.03% |
| 2021-06-22 | 44.95 | 3133 | -47 | 0 | 0 | 0 | 13.65% | -1.44% | 181 | 19.15% | 0.2% | 1.07% | 2.01% |
| 2021-06-21 | 45.3 | 3180 | -66 | 0 | 0 | 0 | 13.85% | -2.05% | 152 | -45.54% | 0.17% | 1.0% | 2.01% |
| 2021-06-18 | 45.05 | 3246 | -133 | 0 | 0 | 0 | 14.14% | -3.94% | 279 | 27.14% | 0.3% | 0.89% | 1.98% |
| 2021-06-17 | 46.4 | 3379 | -47 | 0 | 0 | 0 | 14.72% | -1.34% | 219 | 47.3% | 0.24% | 0.69% | 1.77% |
| 2021-06-16 | 44.95 | 3426 | 12 | 0 | 0 | 0 | 14.92% | 0.34% | 149 | 29.52% | 0.16% | 0.49% | 1.67% |
| 2021-06-15 | 43.3 | 3414 | -22 | 0 | 0 | 0 | 14.87% | -0.67% | 115 | 98.08% | 0.13% | 0.36% | 1.69% |
| 2021-06-11 | 43.95 | 3436 | -15 | 0 | 0 | 0 | 14.97% | -0.4% | 58 | -34.01% | 0.06% | 0.3% | 1.9% |
| 2021-06-10 | 44.0 | 3451 | 19 | 0 | 0 | 0 | 15.03% | 0.54% | 88 | 127.01% | 0.1% | 0.28% | 1.94% |
| 2021-06-09 | 43.3 | 3432 | -2 | 0 | 0 | 0 | 14.95% | -0.07% | 38 | 25.11% | 0.04% | 0.25% | 2.32% |
| 2021-06-08 | 43.65 | 3434 | -4 | 0 | 0 | 0 | 14.96% | -0.13% | 31 | -47.52% | 0.03% | 0.26% | 2.53% |
| 2021-06-07 | 44.0 | 3438 | 9 | 0 | 0 | 0 | 14.98% | 0.27% | 59 | 32.84% | 0.06% | 0.28% | 2.61% |
| 2021-06-04 | 44.4 | 3429 | -2 | 0 | 0 | 0 | 14.94% | -0.07% | 44 | -16.4% | 0.05% | 0.28% | 2.65% |
| 2021-06-03 | 45.45 | 3431 | -8 | 0 | 0 | 0 | 14.95% | -0.2% | 53 | 12.62% | 0.06% | 0.3% | 2.77% |
| 2021-06-02 | 45.25 | 3439 | 8 | 0 | 0 | 0 | 14.98% | 0.2% | 47 | -11.12% | 0.05% | 0.28% | 2.95% |
| 2021-06-01 | 45.3 | 3431 | -35 | 0 | 0 | 0 | 14.95% | -0.99% | 53 | -8.06% | 0.06% | 0.28% | 3.38% |
| 2021-05-31 | 45.55 | 3466 | 1 | 0 | 0 | 0 | 15.1% | 0.07% | 57 | -4.57% | 0.06% | 0.3% | 3.78% |
| 2021-05-28 | 46.0 | 3465 | 3 | 0 | 0 | 0 | 15.09% | 0.07% | 60 | 50.87% | 0.07% | 0.43% | 4.05% |
| 2021-05-27 | 45.3 | 3462 | -6 | 0 | 0 | 0 | 15.08% | -0.2% | 40 | -10.78% | 0.04% | 0.5% | 4.23% |
| 2021-05-26 | 44.7 | 3468 | -1 | 0 | 0 | 0 | 15.11% | 0.0% | 45 | -40.95% | 0.05% | 0.56% | 4.44% |
| 2021-05-25 | 44.55 | 3469 | -21 | 0 | 0 | 0 | 15.11% | -0.59% | 76 | -57.0% | 0.08% | 0.64% | 4.62% |
| 2021-05-24 | 43.6 | 3490 | 11 | 0 | 0 | 0 | 15.2% | 0.26% | 177 | 42.19% | 0.19% | 0.75% | 4.67% |
| 2021-05-21 | 42.8 | 3479 | 15 | 0 | 0 | 0 | 15.16% | 0.46% | 124 | 38.79% | 0.14% | 0.89% | 4.99% |
| 2021-05-20 | 42.75 | 3464 | -24 | 0 | 0 | 0 | 15.09% | -0.66% | 89 | -25.73% | 0.1% | 0.85% | 5.11% |
| 2021-05-19 | 42.9 | 3488 | 25 | 0 | 0 | 0 | 15.19% | 0.66% | 120 | -30.29% | 0.13% | 1.23% | 5.41% |
| 2021-05-18 | 43.2 | 3463 | -1 | 0 | 0 | 0 | 15.09% | 0.0% | 173 | -43.52% | 0.19% | 1.35% | 5.58% |
| 2021-05-17 | 42.4 | 3464 | -55 | 0 | 0 | 0 | 15.09% | -1.57% | 307 | 236.5% | 0.33% | 1.28% | 5.62% |
| 2021-05-13 | 44.4 | 3519 | -37 | 0 | 0 | 0 | 15.33% | -1.03% | 91 | -79.19% | 0.1% | 1.05% | 5.55% |
| 2021-05-12 | 43.3 | 3556 | -23 | 0 | 0 | 0 | 15.49% | -0.64% | 438 | 93.12% | 0.48% | 1.11% | 5.88% |
| 2021-05-11 | 45.45 | 3579 | -71 | 0 | 0 | 0 | 15.59% | -1.95% | 227 | 103.94% | 0.25% | 0.88% | 5.73% |
| 2021-05-10 | 46.6 | 3650 | -13 | 0 | 0 | 0 | 15.9% | -0.38% | 111 | 17.23% | 0.12% | 1.12% | 5.84% |
| 2021-05-07 | 47.2 | 3663 | -8 | 0 | 0 | 0 | 15.96% | -0.19% | 95 | -37.08% | 0.1% | 1.45% | 6.18% |
| 2021-05-06 | 46.5 | 3671 | -15 | 0 | 0 | 0 | 15.99% | -0.44% | 151 | -31.08% | 0.16% | 1.67% | 6.82% |
| 2021-05-05 | 46.6 | 3686 | -74 | 0 | 0 | 0 | 16.06% | -1.95% | 219 | -51.07% | 0.24% | 1.75% | 7.77% |
| 2021-05-04 | 46.6 | 3760 | 23 | 0 | 0 | 0 | 16.38% | 0.61% | 447 | 7.99% | 0.49% | 1.76% | 8.01% |
| 2021-05-03 | 48.15 | 3737 | 5 | 0 | 0 | 0 | 16.28% | 0.12% | 414 | 42.83% | 0.45% | 1.5% | 7.9% |
| 2021-04-29 | 49.7 | 3732 | -25 | 0 | 0 | 0 | 16.26% | -0.67% | 290 | 28.62% | 0.32% | 1.18% | 8.43% |
| 2021-04-28 | 49.8 | 3757 | 17 | 0 | 0 | 0 | 16.37% | 0.49% | 225 | -2.41% | 0.25% | 1.37% | 9.43% |
| 2021-04-27 | 50.6 | 3740 | 44 | 0 | 0 | 0 | 16.29% | 1.18% | 231 | 11.57% | 0.25% | 1.39% | 9.46% |
| 2021-04-26 | 50.2 | 3696 | 39 | 0 | 0 | 0 | 16.1% | 1.07% | 207 | 67.02% | 0.23% | 1.54% | 9.79% |
| 2021-04-23 | 49.55 | 3657 | 43 | 0 | 0 | 0 | 15.93% | 1.21% | 124 | -73.48% | 0.14% | 1.61% | 10.52% |
| 2021-04-22 | 49.5 | 3614 | 63 | 0 | 0 | 0 | 15.74% | 1.29% | 468 | 98.29% | 0.51% | 1.7% | 13.17% |
| 2021-04-21 | 51.0 | 3551 | -2 | 0 | 0 | 0 | 15.54% | -0.06% | 236 | -36.07% | 0.26% | 1.46% | 13.98% |
| 2021-04-20 | 51.6 | 3553 | 81 | 0 | 0 | 0 | 15.55% | 2.3% | 369 | 36.5% | 0.4% | 1.63% | 14.25% |
| 2021-04-19 | 50.8 | 3472 | 8 | 0 | 0 | 0 | 15.2% | 0.26% | 270 | 27.85% | 0.3% | 1.55% | 14.14% |
| 2021-04-16 | 51.4 | 3464 | -48 | 0 | 0 | 0 | 15.16% | -1.37% | 211 | -13.46% | 0.23% | 1.61% | 14.01% |
| 2021-04-15 | 51.6 | 3512 | -32 | 0 | 0 | 0 | 15.37% | -0.9% | 244 | -37.76% | 0.27% | 1.85% | 13.91% |
| 2021-04-14 | 51.5 | 3544 | -34 | 0 | 0 | 0 | 15.51% | -0.96% | 392 | 32.2% | 0.43% | 2.32% | 13.83% |
| 2021-04-13 | 52.0 | 3578 | -50 | 0 | 0 | 0 | 15.66% | -1.39% | 297 | -9.45% | 0.33% | 3.01% | 13.56% |
| 2021-04-12 | 52.8 | 3628 | -15 | 0 | 0 | 0 | 15.88% | -0.38% | 328 | -22.88% | 0.36% | 3.16% | 13.44% |
| 2021-04-09 | 52.9 | 3643 | -84 | 0 | 0 | 0 | 15.94% | -2.27% | 425 | -37.12% | 0.47% | 3.18% | 13.2% |
| 2021-04-08 | 54.0 | 3727 | 9 | 0 | 0 | 0 | 16.31% | 0.25% | 676 | -33.68% | 0.74% | 3.7% | 12.8% |
| 2021-04-07 | 53.1 | 3718 | -11 | 0 | 0 | 0 | 16.27% | -0.31% | 1020 | 133.55% | 1.12% | 4.28% | 12.15% |
| 2021-04-06 | 52.9 | 3729 | -18 | 0 | 0 | 0 | 16.32% | -0.49% | 436 | 24.47% | 0.48% | 3.44% | 11.16% |
| 2021-04-01 | 53.2 | 3747 | -14 | 0 | 0 | 0 | 16.4% | -0.36% | 350 | -60.91% | 0.38% | 3.54% | 10.77% |
| 2021-03-31 | 53.3 | 3761 | 55 | 0 | 0 | 0 | 16.46% | 1.48% | 897 | -25.58% | 0.98% | 4.12% | 10.57% |
| 2021-03-30 | 53.7 | 3706 | 9 | 0 | 0 | 0 | 16.22% | 0.25% | 1206 | 382.38% | 1.32% | 5.92% | 9.68% |
| 2021-03-29 | 52.3 | 3697 | 27 | 0 | 0 | 0 | 16.18% | 0.75% | 250 | -52.84% | 0.27% | 5.92% | 8.55% |
| 2021-03-26 | 51.9 | 3670 | 8 | 0 | 0 | 0 | 16.06% | 0.19% | 530 | -39.75% | 0.58% | 6.18% | 8.41% |
| 2021-03-25 | 52.3 | 3662 | -5 | 0 | 0 | 0 | 16.03% | -0.12% | 880 | -65.37% | 0.96% | 5.89% | 8.05% |
| 2021-03-24 | 52.7 | 3667 | -310 | 0 | 0 | 0 | 16.05% | -7.76% | 2541 | 110.47% | 2.78% | 5.1% | 7.38% |
| 2021-03-23 | 50.4 | 3977 | -235 | 0 | 0 | 0 | 17.4% | -5.59% | 1207 | 147.47% | 1.32% | 2.44% | 4.85% |
| 2021-03-22 | 50.4 | 4212 | 96 | 0 | 0 | 0 | 18.43% | 2.33% | 487 | 84.07% | 0.53% | 1.31% | 3.88% |
| 2021-03-19 | 49.8 | 4116 | 23 | 0 | 0 | 0 | 18.01% | 0.56% | 265 | 68.71% | 0.29% | 0.94% | 3.48% |
| 2021-03-18 | 49.2 | 4093 | 7 | 0 | 0 | 0 | 17.91% | 0.17% | 157 | 35.99% | 0.17% | 0.85% | 3.38% |
| 2021-03-17 | 49.3 | 4086 | 3 | 0 | 0 | 0 | 17.88% | 0.06% | 115 | -33.76% | 0.13% | 0.8% | 3.34% |
| 2021-03-16 | 48.55 | 4083 | 0 | 0 | 0 | 0 | 17.87% | 0.0% | 174 | 18.22% | 0.19% | 0.74% | 3.44% |
| 2021-03-15 | 48.0 | 4083 | 8 | 0 | 0 | 0 | 17.87% | 0.22% | 147 | -19.75% | 0.16% | 0.64% | 3.38% |
| 2021-03-12 | 48.15 | 4075 | 3 | 0 | 0 | 0 | 17.83% | 0.06% | 183 | 65.49% | 0.2% | 0.61% | 3.27% |
| 2021-03-11 | 48.3 | 4072 | -1 | 0 | 0 | 0 | 17.82% | 0.0% | 111 | 91.19% | 0.12% | 0.49% | 3.23% |
| 2021-03-10 | 48.35 | 4073 | 1 | 0 | 0 | 0 | 17.82% | 0.0% | 58 | -27.47% | 0.06% | 0.55% | 3.27% |
| 2021-03-09 | 48.3 | 4072 | -6 | 0 | 0 | 0 | 17.82% | -0.17% | 80 | -33.86% | 0.09% | 0.58% | 3.37% |
| 2021-03-08 | 48.5 | 4078 | 16 | 0 | 0 | 0 | 17.85% | 0.39% | 121 | 53.02% | 0.13% | 0.68% | 3.42% |
| 2021-03-05 | 48.75 | 4062 | -16 | 0 | 0 | 0 | 17.78% | -0.39% | 79 | -51.23% | 0.09% | 0.69% | 3.5% |
| 2021-03-04 | 49.0 | 4078 | 4 | 0 | 0 | 0 | 17.85% | 0.11% | 162 | 88.16% | 0.18% | 0.82% | 3.53% |
| 2021-03-03 | 49.85 | 4074 | -1 | 0 | 0 | 0 | 17.83% | 0.0% | 86 | -49.85% | 0.09% | 0.93% | 3.71% |
| 2021-03-02 | 50.0 | 4075 | -15 | 0 | 0 | 0 | 17.83% | -0.39% | 172 | 35.44% | 0.19% | 1.09% | 3.95% |
| 2021-02-26 | 50.1 | 4090 | 14 | 0 | 0 | 0 | 17.9% | 0.34% | 127 | -37.13% | 0.14% | 1.25% | 3.9% |
| 2021-02-25 | 51.0 | 4076 | -20 | 0 | 0 | 0 | 17.84% | -0.45% | 202 | -23.19% | 0.22% | 1.24% | 4.03% |
| 2021-02-24 | 50.8 | 4096 | -46 | 0 | 0 | 0 | 17.92% | -1.16% | 263 | 13.64% | 0.29% | 1.21% | 4.03% |
| 2021-02-23 | 51.5 | 4142 | 1 | 0 | 0 | 0 | 18.13% | 0.06% | 231 | -27.89% | 0.25% | 1.06% | 3.92% |
| 2021-02-22 | 51.6 | 4141 | -95 | 0 | 0 | 0 | 18.12% | -2.27% | 321 | 169.73% | 0.35% | 1.03% | 4.19% |
| 2021-02-19 | 50.9 | 4236 | -8 | 0 | 0 | 0 | 18.54% | -0.16% | 119 | -31.27% | 0.13% | 0.81% | 4.44% |
| 2021-02-18 | 51.1 | 4244 | 2 | 0 | 0 | 0 | 18.57% | 0.05% | 173 | 40.25% | 0.19% | 0.74% | 5.45% |
| 2021-02-17 | 51.5 | 4242 | 0 | 0 | 0 | 0 | 18.56% | 0.0% | 123 | -40.16% | 0.14% | 0.71% | 5.82% |
| 2021-02-05 | 50.4 | 4242 | -112 | 0 | 0 | 0 | 18.56% | -2.57% | 206 | 76.02% | 0.23% | 0.73% | 6.07% |
| 2021-02-04 | 50.5 | 4354 | -14 | 0 | 0 | 0 | 19.05% | -0.37% | 117 | 112.77% | 0.13% | 0.67% | 6.32% |
| 2021-02-03 | 51.0 | 4368 | 7 | 0 | 0 | 0 | 19.12% | 0.21% | 55 | -62.59% | 0.06% | 0.68% | 6.35% |
| 2021-02-02 | 51.2 | 4361 | 44 | 0 | 0 | 0 | 19.08% | 1.01% | 147 | 5.85% | 0.16% | 0.83% | 6.61% |
| 2021-02-01 | 51.5 | 4317 | -16 | 0 | 0 | 0 | 18.89% | -0.37% | 139 | -10.83% | 0.15% | 0.79% | 6.63% |
| 2021-01-29 | 51.8 | 4333 | -10 | 0 | 0 | 0 | 18.96% | -0.26% | 156 | 21.74% | 0.17% | 0.99% | 6.87% |
| 2021-01-28 | 52.0 | 4343 | -12 | 0 | 0 | 0 | 19.01% | -0.26% | 128 | -32.95% | 0.14% | 1.16% | 6.95% |
| 2021-01-27 | 52.1 | 4355 | -1 | 0 | 0 | 0 | 19.06% | 0.0% | 191 | 80.71% | 0.21% | 1.15% | 6.91% |
| 2021-01-26 | 52.0 | 4356 | 1 | 0 | 0 | 0 | 19.06% | 0.0% | 105 | -67.24% | 0.12% | 1.22% | 6.8% |
| 2021-01-25 | 52.7 | 4355 | -69 | 0 | 0 | 0 | 19.06% | -1.55% | 322 | 2.99% | 0.35% | 1.32% | 6.86% |
| 2021-01-22 | 51.2 | 4424 | 17 | 0 | 0 | 0 | 19.36% | 0.36% | 313 | 158.55% | 0.34% | 1.15% | 6.57% |
| 2021-01-21 | 51.2 | 4407 | 26 | 0 | 0 | 0 | 19.29% | 0.63% | 121 | -51.62% | 0.13% | 1.32% | 6.31% |
| 2021-01-20 | 52.0 | 4381 | 19 | 0 | 0 | 0 | 19.17% | 0.42% | 250 | 28.41% | 0.27% | 1.8% | 6.28% |
| 2021-01-19 | 53.0 | 4362 | -24 | 0 | 0 | 0 | 19.09% | -0.52% | 195 | 14.86% | 0.21% | 2.66% | 6.09% |
| 2021-01-18 | 53.2 | 4386 | 46 | 0 | 0 | 0 | 19.19% | 1.05% | 169 | -64.12% | 0.19% | 3.01% | 6.03% |
| 2021-01-15 | 52.8 | 4340 | -1 | 0 | 0 | 0 | 18.99% | -0.05% | 473 | -14.35% | 0.52% | 3.21% | 5.99% |
| 2021-01-14 | 52.5 | 4341 | -20 | 0 | 0 | 0 | 19.0% | -0.42% | 552 | -46.83% | 0.6% | 3.16% | 5.59% |
| 2021-01-13 | 54.2 | 4361 | 196 | 0 | 0 | 0 | 19.08% | 4.66% | 1039 | 102.81% | 1.14% | 2.72% | 5.14% |
| 2021-01-12 | 52.6 | 4165 | 29 | 0 | 0 | 0 | 18.23% | 0.72% | 512 | 45.89% | 0.56% | 1.9% | 4.25% |
| 2021-01-11 | 52.0 | 4136 | 0 | 0 | 0 | 0 | 18.1% | 0.0% | 351 | -19.15% | 0.38% | 1.52% | 3.84% |
| 2021-01-08 | 51.4 | 4136 | -11 | 0 | 0 | 0 | 18.1% | -0.28% | 434 | 196.71% | 0.48% | 1.52% | 3.78% |
| 2021-01-07 | 50.9 | 4147 | 49 | 0 | 0 | 0 | 18.15% | 1.23% | 146 | -49.08% | 0.16% | 1.3% | 3.76% |
| 2021-01-06 | 50.5 | 4098 | -7 | 0 | 0 | 0 | 17.93% | -0.17% | 287 | 69.29% | 0.31% | 1.24% | 4.16% |
| 2021-01-05 | 50.4 | 4105 | 8 | 0 | 0 | 0 | 17.96% | 0.17% | 169 | -51.99% | 0.19% | 1.02% | 4.19% |
| 2021-01-04 | 50.3 | 4097 | 59 | 0 | 0 | 0 | 17.93% | 1.47% | 353 | 53.16% | 0.39% | 1.01% | 4.24% |
| 2020-12-31 | 50.2 | 4038 | -11 | 0 | 0 | 0 | 17.67% | -0.28% | 231 | 149.46% | 0.25% | 0.69% | 4.09% |
| 2020-12-30 | 49.2 | 4049 | -12 | 0 | 0 | 0 | 17.72% | -0.28% | 92 | 7.06% | 0.1% | 0.52% | 4.21% |
| 2020-12-29 | 49.15 | 4061 | 0 | 0 | 0 | 0 | 17.77% | 0.0% | 86 | -45.82% | 0.09% | 0.52% | 4.78% |
| 2020-12-28 | 49.3 | 4061 | -6 | 0 | 0 | 0 | 17.77% | -0.17% | 159 | 157.16% | 0.17% | 0.51% | 4.84% |
| 2020-12-25 | 48.9 | 4067 | 4 | 0 | 0 | 0 | 17.8% | 0.11% | 62 | -20.46% | 0.07% | 0.49% | 4.76% |
| 2020-12-24 | 49.05 | 4063 | 19 | 0 | 0 | 0 | 17.78% | 0.45% | 78 | -13.55% | 0.09% | 0.57% | 4.77% |
| 2020-12-23 | 49.0 | 4044 | 18 | 0 | 0 | 0 | 17.7% | 0.45% | 90 | 15.68% | 0.1% | 0.6% | 4.83% |
| 2020-12-22 | 49.35 | 4026 | -20 | 0 | 0 | 0 | 17.62% | -0.51% | 78 | -42.66% | 0.09% | 0.66% | 4.88% |
| 2020-12-21 | 49.4 | 4046 | -6 | 0 | 0 | 0 | 17.71% | -0.11% | 136 | -0.96% | 0.15% | 0.82% | 5.02% |
| 2020-12-18 | 48.6 | 4052 | -35 | 0 | 0 | 0 | 17.73% | -0.89% | 137 | 25.6% | 0.15% | 0.82% | 4.99% |
| 2020-12-17 | 48.8 | 4087 | -22 | 0 | 0 | 0 | 17.89% | -0.5% | 109 | -20.72% | 0.12% | 1.0% | 5.02% |
| 2020-12-16 | 49.3 | 4109 | -6 | 0 | 0 | 0 | 17.98% | -0.17% | 138 | -38.7% | 0.15% | 1.34% | 4.99% |
| 2020-12-15 | 49.1 | 4115 | 20 | 0 | 0 | 0 | 18.01% | 0.5% | 225 | 60.12% | 0.25% | 1.74% | 5.11% |
| 2020-12-14 | 50.1 | 4095 | 8 | 0 | 0 | 0 | 17.92% | 0.17% | 140 | -53.29% | 0.15% | 1.84% | 5.22% |
| 2020-12-11 | 51.0 | 4087 | 13 | 0 | 0 | 0 | 17.89% | 0.34% | 301 | -27.67% | 0.33% | 1.92% | 5.13% |
| 2020-12-10 | 51.5 | 4074 | -12 | 0 | 0 | 0 | 17.83% | -0.28% | 416 | -17.58% | 0.46% | 1.83% | 4.88% |
| 2020-12-09 | 51.8 | 4086 | 141 | 0 | 0 | 0 | 17.88% | 3.59% | 505 | 57.19% | 0.55% | 1.75% | 4.67% |
| 2020-12-08 | 51.7 | 3945 | 126 | 0 | 0 | 0 | 17.26% | 3.29% | 321 | 53.5% | 0.35% | 1.86% | 4.45% |
| 2020-12-07 | 50.6 | 3819 | -18 | 0 | 0 | 0 | 16.71% | -0.48% | 209 | -4.9% | 0.23% | 1.67% | 4.19% |
| 2020-12-04 | 51.0 | 3837 | -75 | 0 | 0 | 0 | 16.79% | -1.93% | 220 | -35.53% | 0.24% | 1.53% | 4.01% |
| 2020-12-03 | 51.5 | 3912 | -44 | 0 | 0 | 0 | 17.12% | -1.1% | 341 | -44.05% | 0.37% | 1.37% | 3.86% |
| 2020-12-02 | 51.6 | 3956 | -146 | 0 | 0 | 0 | 17.31% | -3.57% | 610 | 323.16% | 0.67% | 1.14% | 3.58% |
| 2020-11-30 | 49.95 | 4102 | 17 | 0 | 0 | 0 | 17.95% | 0.39% | 144 | 70.9% | 0.16% | 0.63% | 3.0% |
| 2020-11-27 | 49.95 | 4085 | -81 | 0 | 0 | 0 | 17.88% | -1.92% | 84 | 19.72% | 0.09% | 0.69% | 2.92% |
| 2020-11-26 | 49.8 | 4166 | -8 | 0 | 0 | 0 | 18.23% | -0.22% | 70 | -46.11% | 0.08% | 0.72% | 2.88% |
| 2020-11-25 | 49.75 | 4174 | -8 | 0 | 0 | 0 | 18.27% | -0.16% | 130 | -9.38% | 0.14% | 0.82% | 3.03% |
| 2020-11-24 | 50.7 | 4182 | -30 | 0 | 0 | 0 | 18.3% | -0.71% | 144 | -28.33% | 0.16% | 0.76% | 3.0% |
| 2020-11-23 | 50.5 | 4212 | -19 | 0 | 0 | 0 | 18.43% | -0.43% | 201 | 86.01% | 0.22% | 0.88% | 2.91% |
| 2020-11-20 | 49.8 | 4231 | -27 | 0 | 0 | 0 | 18.51% | -0.64% | 108 | -33.2% | 0.12% | 1.02% | 2.75% |
| 2020-11-19 | 49.35 | 4258 | -35 | 0 | 0 | 0 | 18.63% | -0.8% | 162 | 97.11% | 0.18% | 0.96% | 2.69% |
| 2020-11-18 | 49.35 | 4293 | -11 | 0 | 0 | 0 | 18.78% | -0.27% | 82 | -66.83% | 0.09% | 0.86% | 2.62% |
| 2020-11-17 | 49.35 | 4304 | 15 | 0 | 0 | 0 | 18.83% | 0.37% | 247 | -24.55% | 0.27% | 1.02% | 2.61% |
| 2020-11-16 | 48.2 | 4289 | 29 | 0 | 0 | 0 | 18.76% | 0.64% | 328 | 473.34% | 0.36% | 1.08% | 2.38% |
| 2020-11-13 | 47.3 | 4260 | -14 | 0 | 0 | 0 | 18.64% | -0.32% | 57 | -19.47% | 0.06% | 0.81% | 2.08% |
| 2020-11-12 | 46.95 | 4274 | -8 | 0 | 0 | 0 | 18.7% | -0.16% | 71 | -69.11% | 0.08% | 0.8% | 2.15% |
| 2020-11-11 | 47.05 | 4282 | 36 | 0 | 0 | 0 | 18.73% | 0.81% | 230 | -23.02% | 0.25% | 0.81% | 2.19% |
| 2020-11-10 | 47.4 | 4246 | 8 | 0 | 0 | 0 | 18.58% | 0.22% | 299 | 247.98% | 0.33% | 0.65% | 2.07% |
| 2020-11-09 | 48.0 | 4238 | 8 | 0 | 0 | 0 | 18.54% | 0.16% | 86 | 99.08% | 0.09% | 0.41% | 1.86% |
| 2020-11-06 | 47.8 | 4230 | -39 | 0 | 0 | 0 | 18.51% | -0.91% | 43 | -48.67% | 0.05% | 0.4% | 1.9% |
| 2020-11-05 | 48.1 | 4269 | -16 | 0 | 0 | 0 | 18.68% | -0.37% | 84 | 3.9% | 0.09% | 0.4% | 1.91% |
| 2020-11-04 | 47.7 | 4285 | -16 | 0 | 0 | 0 | 18.75% | -0.37% | 81 | -0.8% | 0.09% | 0.54% | 1.89% |
| 2020-11-03 | 47.4 | 4301 | -2 | 0 | 0 | 0 | 18.82% | 0.0% | 81 | 10.31% | 0.09% | 0.56% | 1.9% |
| 2020-11-02 | 47.0 | 4303 | -4 | 0 | 0 | 0 | 18.82% | -0.11% | 74 | 51.07% | 0.08% | 0.55% | 1.87% |
| 2020-10-30 | 47.1 | 4307 | 6 | 0 | 0 | 0 | 18.84% | 0.11% | 49 | -76.48% | 0.05% | 0.52% | 1.84% |
| 2020-10-29 | 47.5 | 4301 | 9 | 0 | 0 | 0 | 18.82% | 0.21% | 208 | 108.3% | 0.23% | 0.53% | 1.96% |
| 2020-10-28 | 47.25 | 4292 | -12 | 0 | 0 | 0 | 18.78% | -0.27% | 100 | 48.62% | 0.11% | 0.41% | 1.84% |
| 2020-10-27 | 47.5 | 4304 | 10 | 0 | 0 | 0 | 18.83% | 0.21% | 67 | 34.63% | 0.07% | 0.38% | 1.87% |
| 2020-10-26 | 48.0 | 4294 | 3 | 0 | 0 | 0 | 18.79% | 0.11% | 50 | -9.09% | 0.05% | 0.35% | 2.09% |
| 2020-10-23 | 47.95 | 4291 | -3 | 0 | 0 | 0 | 18.77% | -0.11% | 55 | -43.88% | 0.06% | 0.35% | 2.11% |
| 2020-10-22 | 48.0 | 4294 | -3 | 0 | 0 | 0 | 18.79% | -0.05% | 98 | 33.47% | 0.11% | 0.42% | 2.21% |
| 2020-10-21 | 47.65 | 4297 | 2 | 0 | 0 | 0 | 18.8% | 0.05% | 73 | 87.63% | 0.08% | 0.43% | 2.22% |
| 2020-10-20 | 47.8 | 4295 | -3 | 0 | 0 | 0 | 18.79% | -0.05% | 39 | -29.34% | 0.04% | 0.48% | 2.29% |
| 2020-10-19 | 47.55 | 4298 | 0 | 0 | 0 | 0 | 18.8% | 0.0% | 55 | -51.95% | 0.06% | 0.56% | 2.4% |
| 2020-10-16 | 47.3 | 4298 | 2 | 0 | 0 | 0 | 18.8% | 0.05% | 115 | 2.9% | 0.13% | 0.63% | 2.53% |
| 2020-10-15 | 47.35 | 4296 | 2 | 0 | 0 | 0 | 18.79% | 0.0% | 112 | -5.17% | 0.12% | 0.56% | 2.61% |
| 2020-10-14 | 47.65 | 4294 | 24 | 0 | 0 | 0 | 18.79% | 0.59% | 118 | 10.07% | 0.13% | 0.51% | 3.0% |
| 2020-10-13 | 47.9 | 4270 | 24 | 0 | 0 | 0 | 18.68% | 0.54% | 107 | -15.3% | 0.12% | 0.48% | 3.0% |
| 2020-10-12 | 49.0 | 4246 | 9 | 0 | 0 | 0 | 18.58% | 0.22% | 126 | 168.94% | 0.14% | 0.42% | 3.0% |
| 2020-10-08 | 49.6 | 4237 | -43 | 0 | 0 | 0 | 18.54% | -1.01% | 47 | -28.95% | 0.05% | 0.34% | 3.0% |
| 2020-10-07 | 49.75 | 4280 | -7 | 0 | 0 | 0 | 18.73% | -0.16% | 66 | -25.58% | 0.07% | 0.46% | 3.03% |
| 2020-10-06 | 49.45 | 4287 | -24 | 0 | 0 | 0 | 18.76% | -0.58% | 89 | 61.82% | 0.1% | 0.49% | 3.05% |
| 2020-10-05 | 48.8 | 4311 | -35 | 0 | 0 | 0 | 18.87% | -0.79% | 55 | 3.87% | 0.06% | 0.54% | 3.05% |
| 2020-09-30 | 48.5 | 4346 | -18 | 0 | 0 | 0 | 19.02% | -0.42% | 53 | -66.45% | 0.06% | 0.77% | 3.11% |
| 2020-09-29 | 47.9 | 4364 | -40 | 0 | 0 | 0 | 19.1% | -0.88% | 158 | 68.08% | 0.17% | 0.79% | 3.24% |
| 2020-09-28 | 48.0 | 4404 | -4 | 0 | 0 | 0 | 19.27% | -0.1% | 94 | -28.24% | 0.1% | 0.77% | 3.14% |
| 2020-09-25 | 47.45 | 4408 | -6 | 0 | 0 | 0 | 19.29% | -0.16% | 131 | -50.77% | 0.14% | 0.78% | 3.15% |
| 2020-09-24 | 48.15 | 4414 | 17 | 0 | 0 | 0 | 19.32% | 0.42% | 266 | 269.08% | 0.29% | 0.79% | 3.09% |
| 2020-09-23 | 49.55 | 4397 | 11 | 0 | 0 | 0 | 19.24% | 0.26% | 72 | -49.27% | 0.08% | 0.66% | 2.98% |
| 2020-09-22 | 49.6 | 4386 | 10 | 0 | 0 | 0 | 19.19% | 0.21% | 142 | 34.08% | 0.16% | 0.77% | 3.1% |
| 2020-09-21 | 49.75 | 4376 | -37 | 0 | 0 | 0 | 19.15% | -0.83% | 106 | -22.32% | 0.12% | 0.82% | 3.11% |
| 2020-09-18 | 49.8 | 4413 | -18 | 0 | 0 | 0 | 19.31% | -0.41% | 136 | -6.18% | 0.15% | 1.21% | N/A |
| 2020-09-17 | 49.9 | 4431 | -3 | 0 | 0 | 0 | 19.39% | -0.05% | 145 | -17.11% | 0.16% | 1.19% | N/A |
| 2020-09-16 | 50.2 | 4434 | -17 | 0 | 0 | 0 | 19.4% | -0.41% | 175 | -4.78% | 0.19% | 1.15% | N/A |
| 2020-09-15 | 50.1 | 4451 | 5 | 0 | 0 | 0 | 19.48% | 0.1% | 184 | -60.56% | 0.2% | 1.1% | N/A |
| 2020-09-14 | 50.1 | 4446 | -12 | 0 | 0 | 0 | 19.46% | -0.31% | 467 | 303.85% | 0.51% | 0.98% | N/A |
| 2020-09-11 | 48.25 | 4458 | 4458 | 0 | 0 | 0 | 19.52% | N/A | 115 | 4.23% | 0.13% | 0.56% | N/A |
| 2020-09-10 | 48.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -13.95% | 0.12% | 0.53% | N/A |
| 2020-09-09 | 48.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 84.28% | 0.14% | 0.53% | N/A |
| 2020-09-08 | 48.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -18.6% | 0.08% | 0.58% | N/A |
| 2020-09-07 | 48.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -3.37% | 0.09% | 0.58% | N/A |
| 2020-09-04 | 48.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -16.2% | 0.1% | 0.59% | N/A |
| 2020-09-03 | 48.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -40.09% | 0.12% | 0.58% | N/A |
| 2020-09-02 | 48.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 154.01% | 0.19% | 0.65% | N/A |
| 2020-09-01 | 47.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -29.51% | 0.08% | 0.65% | N/A |
| 2020-08-31 | 47.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 26.92% | 0.11% | 0.74% | N/A |
| 2020-08-28 | 47.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -52.88% | 0.09% | N/A | N/A |
| 2020-08-27 | 47.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -8.58% | 0.18% | N/A | N/A |
| 2020-08-26 | 47.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 21.75% | 0.2% | N/A | N/A |
| 2020-08-25 | 46.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -18.75% | 0.16% | N/A | N/A |
| 2020-08-24 | 46.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -11.55% | N/A | N/A | N/A |
| 2020-08-21 | 47.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -54.93% | N/A | N/A | N/A |
| 2020-08-20 | 46.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | 105.85% | N/A | N/A | N/A |
| 2020-08-19 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 27.47% | N/A | N/A | N/A |
| 2020-08-18 | 50.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 20.5% | N/A | N/A | N/A |
| 2020-08-17 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -23.95% | N/A | N/A | N/A |
| 2020-08-14 | 50.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 44.59% | N/A | N/A | N/A |
| 2020-08-13 | 49.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -33.01% | N/A | N/A | N/A |
| 2020-08-12 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 33.52% | N/A | N/A | N/A |
| 2020-08-11 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -53.92% | N/A | N/A | N/A |
| 2020-08-10 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 11.62% | N/A | N/A | N/A |
| 2020-08-07 | 51.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | -22.46% | N/A | N/A | N/A |
| 2020-08-06 | 52.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | 54.25% | N/A | N/A | N/A |
| 2020-08-05 | 54.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 58.48% | N/A | N/A | N/A |
| 2020-08-04 | 53.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 3.35% | N/A | N/A | N/A |
| 2020-08-03 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -28.3% | N/A | N/A | N/A |
| 2020-07-31 | 53.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -1.53% | N/A | N/A | N/A |
| 2020-07-30 | 51.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 122.58% | N/A | N/A | N/A |
| 2020-07-29 | 51.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -76.05% | N/A | N/A | N/A |
| 2020-07-28 | 50.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 389 | 57.54% | N/A | N/A | N/A |
| 2020-07-27 | 51.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | -17.32% | N/A | N/A | N/A |
| 2020-07-24 | 52.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | 36.53% | N/A | N/A | N/A |
| 2020-07-23 | 53.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | -8.37% | N/A | N/A | N/A |
| 2020-07-22 | 54.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | 14.9% | N/A | N/A | N/A |
| 2020-07-21 | 54.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -12.98% | N/A | N/A | N/A |
| 2020-07-20 | 53.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -50.94% | N/A | N/A | N/A |
| 2020-07-17 | 53.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 487 | 14.88% | N/A | N/A | N/A |
| 2020-07-16 | 54.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 424 | -16.52% | N/A | N/A | N/A |
| 2020-07-15 | 54.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | -24.25% | N/A | N/A | N/A |
| 2020-07-14 | 55.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 670 | 109.58% | N/A | N/A | N/A |
| 2020-07-13 | 56.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | -65.26% | N/A | N/A | N/A |
| 2020-07-10 | 55.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 921 | -56.38% | N/A | N/A | N/A |
| 2020-07-09 | 57.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2111 | 12.21% | N/A | N/A | N/A |
| 2020-07-08 | 58.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1881 | 122.11% | N/A | N/A | N/A |
| 2020-07-07 | 54.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 847 | 33.79% | N/A | N/A | N/A |
| 2020-07-06 | 54.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 633 | 37.07% | N/A | N/A | N/A |
| 2020-07-03 | 53.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 462 | -40.31% | N/A | N/A | N/A |
| 2020-07-02 | 54.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 774 | 19.64% | N/A | N/A | N/A |
| 2020-07-01 | 54.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 647 | 125.19% | N/A | N/A | N/A |
| 2020-06-30 | 53.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 36.69% | N/A | N/A | N/A |
| 2020-06-29 | 52.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | 0.89% | N/A | N/A | N/A |
| 2020-06-24 | 52.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -33.98% | N/A | N/A | N/A |
| 2020-06-23 | 52.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | -6.07% | N/A | N/A | N/A |
| 2020-06-22 | 52.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | 23.98% | N/A | N/A | N/A |
| 2020-06-19 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -32.25% | N/A | N/A | N/A |
| 2020-06-18 | 52.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | 97.92% | N/A | N/A | N/A |
| 2020-06-17 | 51.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -2.84% | N/A | N/A | N/A |
| 2020-06-16 | 51.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -31.15% | N/A | N/A | N/A |
| 2020-06-15 | 51.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | -39.1% | N/A | N/A | N/A |
| 2020-06-12 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | -37.32% | N/A | N/A | N/A |
| 2020-06-11 | 52.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 791 | 42.49% | N/A | N/A | N/A |
| 2020-06-10 | 54.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 555 | 111.77% | N/A | N/A | N/A |
| 2020-06-09 | 52.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | -70.58% | N/A | N/A | N/A |
| 2020-06-08 | 53.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 891 | 149.57% | N/A | N/A | N/A |
| 2020-06-05 | 54.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -16.99% | N/A | N/A | N/A |
| 2020-06-04 | 54.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 430 | -56.51% | N/A | N/A | N/A |
| 2020-06-03 | 53.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 989 | 263.1% | N/A | N/A | N/A |
| 2020-06-02 | 53.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | -14.58% | N/A | N/A | N/A |
| 2020-06-01 | 52.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | 70.54% | N/A | N/A | N/A |
| 2020-05-29 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -49.46% | N/A | N/A | N/A |
| 2020-05-28 | 52.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | 55.33% | N/A | N/A | N/A |
| 2020-05-27 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -43.0% | N/A | N/A | N/A |
| 2020-05-26 | 52.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | 14.76% | N/A | N/A | N/A |
| 2020-05-25 | 53.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -22.67% | N/A | N/A | N/A |
| 2020-05-22 | 51.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | 11.03% | N/A | N/A | N/A |
| 2020-05-21 | 53.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 424 | -44.44% | N/A | N/A | N/A |
| 2020-05-20 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 763 | 162.89% | N/A | N/A | N/A |
| 2020-05-19 | 51.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | -54.12% | N/A | N/A | N/A |
| 2020-05-18 | 50.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 633 | 55.01% | N/A | N/A | N/A |
| 2020-05-15 | 52.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | -31.54% | N/A | N/A | N/A |
| 2020-05-14 | 53.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 596 | 53.84% | N/A | N/A | N/A |
| 2020-05-13 | 56.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | -34.76% | N/A | N/A | N/A |
| 2020-05-12 | 55.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 594 | -57.17% | N/A | N/A | N/A |
| 2020-05-11 | 56.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1387 | -41.08% | N/A | N/A | N/A |
| 2020-05-08 | 55.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2354 | -25.47% | N/A | N/A | N/A |
| 2020-05-07 | 56.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3159 | 319.07% | N/A | N/A | N/A |
| 2020-05-06 | 52.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | 108.77% | N/A | N/A | N/A |
| 2020-05-05 | 52.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 361 | -49.03% | N/A | N/A | N/A |
| 2020-05-04 | 51.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 708 | -2.02% | N/A | N/A | N/A |
| 2020-04-30 | 53.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 723 | -40.74% | N/A | N/A | N/A |
| 2020-04-29 | 53.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1220 | -22.77% | N/A | N/A | N/A |
| 2020-04-28 | 53.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1580 | -13.55% | N/A | N/A | N/A |
| 2020-04-27 | 53.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1827 | 630.79% | N/A | N/A | N/A |
| 2020-04-24 | 49.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | -40.92% | N/A | N/A | N/A |
| 2020-04-23 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 423 | 6.31% | N/A | N/A | N/A |
| 2020-04-22 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 398 | 5.34% | N/A | N/A | N/A |
| 2020-04-21 | 48.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | 75.75% | N/A | N/A | N/A |
| 2020-04-20 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -75.1% | N/A | N/A | N/A |
| 2020-04-17 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 863 | 95.3% | N/A | N/A | N/A |
| 2020-04-16 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | -70.34% | N/A | N/A | N/A |
| 2020-04-15 | 51.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1491 | 203.11% | N/A | N/A | N/A |
| 2020-04-14 | 49.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 491 | 60.77% | N/A | N/A | N/A |
| 2020-04-13 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 8.9% | N/A | N/A | N/A |
| 2020-04-10 | 49.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | -59.42% | N/A | N/A | N/A |
| 2020-04-09 | 48.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 692 | -24.39% | N/A | N/A | N/A |
| 2020-04-08 | 50.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 915 | 22.65% | N/A | N/A | N/A |
| 2020-04-07 | 47.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 746 | 125.54% | N/A | N/A | N/A |
| 2020-04-06 | 45.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | 12.5% | N/A | N/A | N/A |
| 2020-04-01 | 45.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -19.98% | N/A | N/A | N/A |
| 2020-03-31 | 44.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | 64.82% | N/A | N/A | N/A |
| 2020-03-30 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -70.73% | N/A | N/A | N/A |
| 2020-03-27 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 762 | 32.09% | N/A | N/A | N/A |
| 2020-03-26 | 45.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 577 | -28.44% | N/A | N/A | N/A |
| 2020-03-25 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 806 | 21.62% | N/A | N/A | N/A |
| 2020-03-24 | 44.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 663 | 59.77% | N/A | N/A | N/A |
| 2020-03-23 | 42.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | -55.1% | N/A | N/A | N/A |
| 2020-03-20 | 42.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 924 | -56.18% | N/A | N/A | N/A |
| 2020-03-19 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2109 | 82.87% | N/A | N/A | N/A |
| 2020-03-18 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1153 | -20.12% | N/A | N/A | N/A |
| 2020-03-17 | 42.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1444 | 9.73% | N/A | N/A | N/A |
| 2020-03-16 | 45.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1316 | -36.74% | N/A | N/A | N/A |
| 2020-03-13 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2080 | 31.53% | N/A | N/A | N/A |
| 2020-03-12 | 54.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1581 | 143.34% | N/A | N/A | N/A |
| 2020-03-11 | 59.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 650 | -46.96% | N/A | N/A | N/A |
| 2020-03-10 | 61.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1225 | -23.03% | N/A | N/A | N/A |
| 2020-03-09 | 62.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1592 | 107.86% | N/A | N/A | N/A |
| 2020-03-06 | 66.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 766 | -32.18% | N/A | N/A | N/A |
| 2020-03-05 | 68.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1129 | -29.3% | N/A | N/A | N/A |
| 2020-03-04 | 67.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1597 | 27.13% | N/A | N/A | N/A |
| 2020-03-03 | 66.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1256 | 16.52% | N/A | N/A | N/A |
| 2020-03-02 | 66.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1078 | -23.69% | N/A | N/A | N/A |
| 2020-02-27 | 65.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1413 | -53.57% | N/A | N/A | N/A |
| 2020-02-26 | 68.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3043 | 293.72% | N/A | N/A | N/A |
| 2020-02-25 | 67.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 773 | -10.84% | N/A | N/A | N/A |
| 2020-02-24 | 65.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 867 | -68.62% | N/A | N/A | N/A |
| 2020-02-21 | 66.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2763 | 1076.23% | N/A | N/A | N/A |
| 2020-02-20 | 63.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | -8.7% | N/A | N/A | N/A |
| 2020-02-19 | 63.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -33.04% | N/A | N/A | N/A |
| 2020-02-18 | 62.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | -53.21% | N/A | N/A | N/A |
| 2020-02-17 | 63.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 821 | 63.2% | N/A | N/A | N/A |
| 2020-02-14 | 64.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | 63.89% | N/A | N/A | N/A |
| 2020-02-13 | 62.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | 1.09% | N/A | N/A | N/A |
| 2020-02-12 | 63.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | -20.31% | N/A | N/A | N/A |
| 2020-02-11 | 62.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | 33.06% | N/A | N/A | N/A |
| 2020-02-10 | 61.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | -25.24% | N/A | N/A | N/A |
| 2020-02-07 | 62.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | -30.74% | N/A | N/A | N/A |
| 2020-02-06 | 63.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 553 | 8.64% | N/A | N/A | N/A |
| 2020-02-05 | 62.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 509 | 32.04% | N/A | N/A | N/A |
| 2020-02-04 | 61.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | -52.1% | N/A | N/A | N/A |
| 2020-02-03 | 60.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 805 | -0.1% | N/A | N/A | N/A |
| 2020-01-31 | 62.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 805 | -26.96% | N/A | N/A | N/A |
| 2020-01-30 | 62.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1103 | 79.51% | N/A | N/A | N/A |
| 2020-01-20 | 69.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 614 | 59.09% | N/A | N/A | N/A |
| 2020-01-17 | 69.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | 2.63% | N/A | N/A | N/A |
| 2020-01-16 | 69.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | N/A | N/A | N/A | N/A |
