數字 5287 - 目標價 - 合理價

5287 數字 (上櫃) - 電子商務

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	191.5	24	-5	0.0%	0.19%	-17.39%	20	18.54%	0.04%	0.15%	2.01%
2022-12-26	192.0	29	0	0.0%	0.23%	0.0%	17	308.85%	0.03%	0.46%	2.05%
2022-12-23	190.5	29	0	0.0%	0.23%	0.0%	4	-77.42%	0.01%	0.51%	2.08%
2022-12-22	191.0	29	-2	0.0%	0.23%	-4.17%	18	23.77%	0.04%	0.59%	2.11%
2022-12-21	191.0	31	1	0.0%	0.24%	0.0%	15	-91.4%	0.03%	0.63%	2.19%
2022-12-20	191.0	30	5	0.0%	0.24%	20.0%	177	329.95%	0.35%	0.69%	2.29%
2022-12-19	190.0	25	1	0.0%	0.2%	5.26%	41	-14.85%	0.08%	0.38%	2.23%
2022-12-16	187.5	24	0	0.0%	0.19%	0.0%	48	23.68%	0.1%	0.46%	2.18%
2022-12-15	187.0	24	-1	0.0%	0.19%	-5.0%	39	-8.73%	0.08%	0.41%	2.11%
2022-12-14	187.5	25	0	0.0%	0.2%	0.0%	43	133.73%	0.08%	0.37%	2.08%
2022-12-13	187.0	25	0	0.0%	0.2%	0.0%	18	-78.28%	0.04%	0.35%	2.03%
2022-12-12	186.5	25	1	0.0%	0.2%	5.26%	84	263.28%	0.17%	0.38%	2.07%
2022-12-09	187.0	24	0	0.0%	0.19%	0.0%	23	45.9%	0.05%	0.31%	1.99%
2022-12-08	188.5	24	0	0.0%	0.19%	0.0%	15	-54.75%	0.03%	0.35%	2.02%
2022-12-07	189.0	24	-7	0.0%	0.19%	-20.83%	35	-1.02%	0.07%	0.81%	2.06%
2022-12-06	189.0	31	-6	0.0%	0.24%	-17.24%	35	-24.9%	0.07%	0.82%	2.05%
2022-12-05	191.0	37	3	0.0%	0.29%	7.41%	47	12.87%	0.09%	0.83%	2.01%
2022-12-02	192.0	34	-1	0.0%	0.27%	-3.57%	42	-83.04%	0.08%	0.8%	1.95%
2022-12-01	187.5	35	0	0.0%	0.28%	0.0%	248	489.16%	0.49%	0.76%	1.89%
2022-11-30	182.0	35	8	0.0%	0.28%	33.33%	42	3.03%	0.08%	0.39%	1.5%
2022-11-29	181.5	27	2	0.0%	0.21%	5.0%	40	21.33%	0.08%	0.43%	1.48%
2022-11-28	181.0	25	1	0.0%	0.2%	5.26%	33	76.51%	0.07%	0.64%	1.43%
2022-11-25	181.0	24	0	0.0%	0.19%	0.0%	19	-68.68%	0.04%	0.61%	1.41%
2022-11-24	181.0	24	-2	0.0%	0.19%	-5.0%	60	-5.8%	0.12%	0.6%	1.42%
2022-11-23	181.0	26	4	0.0%	0.2%	17.65%	64	-56.03%	0.13%	0.52%	1.37%
2022-11-22	181.5	22	0	0.0%	0.17%	0.0%	147	742.99%	0.29%	0.43%	1.28%
2022-11-21	182.0	22	1	0.0%	0.17%	0.0%	17	34.94%	0.03%	0.21%	1.08%
2022-11-18	182.0	21	0	0.0%	0.17%	0.0%	12	-43.33%	0.03%	0.27%	1.08%
2022-11-17	182.5	21	1	0.0%	0.17%	6.25%	22	25.62%	0.04%	0.32%	1.15%
2022-11-16	182.0	20	0	0.0%	0.16%	0.0%	18	-50.69%	0.04%	0.35%	1.17%
2022-11-15	182.5	20	0	0.0%	0.16%	0.0%	36	-16.36%	0.07%	0.37%	1.19%
2022-11-14	181.0	20	0	0.0%	0.16%	0.0%	44	4.02%	0.09%	0.33%	1.16%
2022-11-11	179.5	20	0	0.0%	0.16%	0.0%	42	16.36%	0.08%	0.28%	1.15%
2022-11-10	179.0	20	-2	0.0%	0.16%	-5.88%	36	36.8%	0.07%	0.22%	1.1%
2022-11-09	181.0	22	2	0.0%	0.17%	6.25%	26	68.07%	0.05%	0.24%	1.2%
2022-11-08	180.5	20	0	0.0%	0.16%	0.0%	15	-19.78%	0.03%	0.25%	1.21%
2022-11-07	180.0	20	0	0.0%	0.16%	0.0%	19	77.26%	0.04%	0.25%	1.29%
2022-11-04	180.0	20	0	0.0%	0.16%	0.0%	11	-77.02%	0.02%	0.26%	1.27%
2022-11-03	179.5	20	1	0.0%	0.16%	6.67%	48	55.41%	0.1%	0.28%	1.27%
2022-11-02	181.0	19	0	0.0%	0.15%	0.0%	31	69.41%	0.06%	0.26%	1.22%
2022-11-01	180.0	19	1	0.0%	0.15%	7.14%	18	-10.73%	0.04%	0.24%	1.17%
2022-10-31	180.0	18	0	0.0%	0.14%	0.0%	20	-19.2%	0.04%	0.29%	1.17%
2022-10-28	179.5	18	0	0.0%	0.14%	0.0%	25	-26.5%	0.05%	0.28%	1.15%
2022-10-27	181.0	18	1	0.0%	0.14%	7.69%	34	63.64%	0.07%	0.33%	1.15%
2022-10-26	179.0	17	0	0.0%	0.13%	0.0%	21	-51.76%	0.04%	0.32%	1.16%
2022-10-25	177.5	17	0	0.0%	0.13%	0.0%	43	142.92%	0.09%	0.34%	1.16%
2022-10-24	177.5	17	0	0.0%	0.13%	0.0%	18	-63.17%	0.04%	0.29%	1.19%
2022-10-21	177.0	17	0	0.0%	0.13%	0.0%	49	63.09%	0.1%	0.33%	1.24%
2022-10-20	179.0	17	0	0.0%	0.13%	0.0%	30	-1.63%	0.06%	0.27%	1.19%
2022-10-19	180.0	17	0	0.0%	0.13%	0.0%	30	63.96%	0.06%	0.39%	1.2%
2022-10-18	179.5	17	0	0.0%	0.13%	0.0%	18	-51.73%	0.04%	0.39%	1.42%
2022-10-17	179.0	17	0	0.0%	0.13%	0.0%	38	99.47%	0.08%	0.46%	1.52%
2022-10-14	180.0	17	0	0.0%	0.13%	0.0%	19	-78.34%	0.04%	0.4%	1.55%
2022-10-13	179.0	17	0	0.0%	0.13%	0.0%	89	182.91%	0.18%	0.38%	1.72%
2022-10-12	182.5	17	2	0.0%	0.13%	8.33%	31	-41.39%	0.06%	0.26%	1.65%
2022-10-11	183.5	15	0	0.0%	0.12%	0.0%	54	401.29%	0.11%	0.21%	1.83%
2022-10-07	188.0	15	0	0.0%	0.12%	0.0%	10	35.8%	0.02%	0.13%	1.89%
2022-10-06	188.0	15	0	0.0%	0.12%	0.0%	7	-70.95%	0.02%	0.14%	1.89%
2022-10-05	188.0	15	-1	0.0%	0.12%	-7.69%	27	460.8%	0.05%	0.17%	2.09%
2022-10-04	187.0	16	0	0.0%	0.13%	0.0%	4	-71.81%	0.01%	0.19%	2.22%
2022-10-03	187.5	16	1	0.0%	0.13%	8.33%	17	45.95%	0.03%	0.22%	2.53%
2022-09-30	183.5	15	0	0.0%	0.12%	0.0%	11	-53.85%	0.02%	0.31%	2.68%
2022-09-29	184.0	15	0	0.0%	0.12%	0.0%	25	-34.09%	0.05%	0.37%	2.74%
2022-09-28	183.0	15	0	0.0%	0.12%	0.0%	38	91.64%	0.08%	0.37%	3.6%
2022-09-27	184.0	15	0	0.0%	0.12%	0.0%	20	-66.41%	0.04%	0.36%	3.65%
2022-09-26	184.0	15	0	0.0%	0.12%	0.0%	60	38.68%	0.12%	0.6%	3.72%
2022-09-23	186.5	15	0	0.0%	0.12%	0.0%	43	87.9%	0.09%	0.62%	3.82%
2022-09-22	186.5	15	0	0.0%	0.12%	0.0%	23	-29.87%	0.05%	0.63%	3.84%
2022-09-21	186.0	15	0	0.0%	0.12%	0.0%	33	-76.85%	0.07%	0.8%	3.91%
2022-09-20	185.5	15	-3	0.0%	0.12%	-14.29%	143	99.35%	0.28%	0.84%	3.99%
2022-09-19	188.5	18	0	0.0%	0.14%	0.0%	71	41.2%	0.14%	0.8%	3.71%
2022-09-16	190.5	18	-2	0.0%	0.14%	-12.5%	50	-52.0%	0.1%	0.83%	3.59%
2022-09-15	191.0	20	0	0.0%	0.16%	0.0%	105	89.42%	0.21%	0.75%	3.6%
2022-09-14	191.5	20	0	0.0%	0.16%	0.0%	55	-53.74%	0.11%	0.76%	3.44%
2022-09-13	193.0	20	3	0.0%	0.16%	23.08%	120	35.85%	0.24%	0.83%	3.42%
2022-09-12	192.5	17	0	0.0%	0.13%	0.0%	88	785.33%	0.18%	0.91%	3.38%
2022-09-08	193.0	17	0	0.0%	0.13%	0.0%	10	-90.85%	0.02%	0.92%	3.29%
2022-09-07	191.0	17	0	0.0%	0.13%	0.0%	109	22.21%	0.22%	0.98%	3.34%
2022-09-06	193.5	17	-12	0.0%	0.13%	-43.48%	89	-44.99%	0.18%	1.68%	3.15%
2022-09-05	195.0	29	0	0.0%	0.23%	0.0%	163	76.66%	0.32%	1.63%	3.03%
2022-09-02	196.0	29	0	0.0%	0.23%	0.0%	92	112.54%	0.18%	1.42%	2.73%
2022-09-01	197.0	29	0	0.0%	0.23%	0.0%	43	-90.63%	0.09%	1.45%	2.58%
2022-08-31	197.0	29	0	0.0%	0.23%	0.0%	464	624.04%	0.91%	1.47%	2.52%
2022-08-30	197.5	29	0	0.0%	0.23%	0.0%	64	12.67%	0.13%	0.67%	1.69%
2022-08-29	197.0	29	-2	0.0%	0.23%	-4.17%	56	-48.35%	0.11%	0.69%	1.58%
2022-08-26	198.0	31	1	0.0%	0.24%	0.0%	110	112.25%	0.22%	0.59%	1.48%
2022-08-25	198.0	30	0	0.0%	0.24%	0.0%	51	-9.84%	0.1%	0.39%	1.29%
2022-08-24	198.5	30	0	0.0%	0.24%	0.0%	57	-23.9%	0.11%	0.4%	1.19%
2022-08-23	198.5	30	0	0.0%	0.24%	0.0%	75	2532.57%	0.15%	0.33%	1.09%
2022-08-22	201.0	30	0	0.0%	0.24%	0.0%	2	-71.83%	0.01%	0.27%	0.96%
2022-08-19	202.5	30	1	0.0%	0.24%	4.35%	10	-81.84%	0.02%	0.47%	0.99%
2022-08-18	202.5	29	0	0.0%	0.23%	0.0%	56	143.99%	0.11%	0.53%	1.0%
2022-08-17	205.0	29	0	0.0%	0.23%	0.0%	23	-51.27%	0.05%	0.49%	1.01%
2022-08-16	206.0	29	-6	0.0%	0.23%	-17.86%	47	-52.55%	0.09%	0.47%	1.03%
2022-08-15	206.5	35	0	0.0%	0.28%	0.0%	99	135.95%	0.2%	0.43%	0.96%
2022-08-12	207.5	35	2	0.0%	0.28%	7.69%	42	10.3%	0.08%	0.26%	0.82%
2022-08-11	202.0	33	6	0.0%	0.26%	23.81%	38	311.12%	0.08%	0.2%	0.75%
2022-08-10	201.5	27	0	0.0%	0.21%	0.0%	9	-67.54%	0.02%	0.16%	0.68%
2022-08-09	200.5	27	0	0.0%	0.21%	0.0%	28	93.78%	0.06%	0.22%	0.67%
2022-08-08	200.0	27	0	0.0%	0.21%	0.0%	14	17.67%	0.03%	0.18%	0.64%
2022-08-05	200.5	27	0	0.0%	0.21%	0.0%	12	-16.55%	0.02%	0.17%	0.62%
2022-08-04	199.0	27	0	0.0%	0.21%	0.0%	15	-64.67%	0.03%	0.16%	0.81%
2022-08-03	199.0	27	0	0.0%	0.21%	0.0%	42	382.26%	0.08%	0.15%	0.82%
2022-08-02	199.5	27	0	0.0%	0.21%	0.0%	8	32.43%	0.02%	0.07%	0.86%
2022-08-01	201.0	27	0	0.0%	0.21%	0.0%	6	-35.64%	0.01%	0.07%	0.86%
2022-07-29	198.5	27	0	0.0%	0.21%	0.0%	10	101.32%	0.02%	0.1%	0.88%
2022-07-28	198.0	27	0	0.0%	0.21%	0.0%	5	26.54%	0.01%	0.1%	0.9%
2022-07-27	198.0	27	0	0.0%	0.21%	0.0%	4	-47.53%	0.01%	0.21%	1.02%
2022-07-26	197.5	27	1	0.0%	0.21%	5.0%	7	-64.77%	0.02%	0.27%	1.03%
2022-07-25	196.5	26	0	0.0%	0.2%	0.0%	22	67.44%	0.04%	0.28%	1.06%
2022-07-22	197.0	26	0	0.0%	0.2%	0.0%	13	-77.91%	0.03%	0.29%	1.02%
2022-07-21	196.0	26	0	0	0.2%	0.0%	59	61.27%	0.12%	0.28%	1.02%
2022-07-20	196.5	26	0	0	0.2%	0.0%	36	341.95%	0.07%	0.17%	1.02%
2022-07-19	197.5	26	0	0	0.2%	0.0%	8	-69.99%	0.02%	0.11%	1.01%
2022-07-18	198.0	26	1	0	0.2%	0.0%	27	272.69%	0.05%	0.11%	1.02%
2022-07-15	199.0	25	0	0	0.2%	0.0%	7	39.11%	0.01%	0.07%	1.0%
2022-07-14	200.0	25	1	0	0.2%	5.26%	5	21.35%	0.01%	0.27%	1.02%
2022-07-13	201.5	24	0	0	0.19%	0.0%	4	-59.5%	0.01%	0.3%	1.07%
2022-07-12	197.5	24	0	0	0.19%	0.0%	10	38.81%	0.02%	0.41%	1.07%
2022-07-11	199.5	24	0	0	0.19%	0.0%	7	-92.72%	0.02%	0.41%	1.11%
2022-07-08	202.5	24	0	0	0.19%	0.0%	108	464.08%	0.21%	0.42%	1.11%
2022-07-07	197.5	24	-1	0	0.19%	-5.0%	19	-68.2%	0.04%	0.25%	0.92%
2022-07-06	202.0	25	1	0	0.2%	5.26%	60	367.48%	0.12%	0.35%	0.91%
2022-07-05	195.0	24	0	0	0.19%	0.0%	12	-13.63%	0.03%	0.25%	0.83%
2022-07-04	195.0	24	0	0	0.19%	0.0%	14	-30.09%	0.03%	0.26%	0.83%
2022-07-01	193.0	24	-2	0	0.19%	-5.0%	21	-68.04%	0.04%	0.23%	0.81%
2022-06-30	194.0	26	0	0	0.2%	0.0%	66	638.07%	0.13%	0.22%	0.83%
2022-06-29	199.5	26	0	0	0.2%	0.0%	9	-55.1%	0.02%	0.2%	0.76%
2022-06-28	199.5	26	0	0	0.2%	0.0%	20	1121.31%	0.04%	0.25%	0.79%
2022-06-27	201.0	26	0	0	0.2%	0.0%	1	-88.3%	0.0%	0.24%	0.8%
2022-06-24	198.5	26	1	0	0.2%	0.0%	14	-75.6%	0.03%	0.27%	0.9%
2022-06-23	197.5	25	0	0	0.2%	0.0%	57	77.53%	0.11%	0.28%	0.9%
2022-06-22	199.0	25	-1	0	0.2%	0.0%	32	103.43%	0.06%	0.22%	0.8%
2022-06-21	201.0	26	0	0	0.2%	0.0%	16	6.18%	0.03%	0.17%	0.78%
2022-06-20	201.0	26	0	0	0.2%	0.0%	15	-17.41%	0.03%	0.19%	0.83%
2022-06-17	201.0	26	0	0	0.2%	0.0%	18	-39.31%	0.04%	0.19%	0.86%
2022-06-16	203.5	26	0	0	0.2%	0.0%	30	384.44%	0.06%	0.18%	0.88%
2022-06-15	203.5	26	0	0	0.2%	0.0%	6	-78.48%	0.01%	0.14%	0.86%
2022-06-14	204.0	26	0	0	0.2%	0.0%	28	165.85%	0.06%	0.17%	0.93%
2022-06-13	203.5	26	0	0	0.2%	0.0%	10	-15.31%	0.02%	0.14%	0.94%
2022-06-10	205.0	26	0	0	0.2%	0.0%	12	-11.79%	0.03%	0.13%	0.98%
2022-06-09	205.0	26	0	0	0.2%	0.0%	14	-13.39%	0.03%	0.16%	1.05%
2022-06-08	206.5	26	0	0	0.2%	0.0%	16	19.53%	0.03%	0.19%	1.05%
2022-06-07	203.5	26	0	0	0.2%	0.0%	14	138.69%	0.03%	0.2%	1.12%
2022-06-06	207.5	26	0	0	0.2%	0.0%	5	-79.53%	0.01%	0.23%	1.21%
2022-06-02	208.0	26	0	0	0.2%	0.0%	28	-3.83%	0.06%	0.32%	1.31%
2022-06-01	203.5	26	1	0	0.2%	0.0%	29	23.91%	0.06%	0.29%	1.3%
2022-05-31	203.0	25	0	0	0.2%	0.0%	24	-7.52%	0.05%	0.25%	1.28%
2022-05-30	206.0	25	0	0	0.2%	0.0%	26	-49.67%	0.05%	0.24%	1.3%
2022-05-27	204.0	25	1	0	0.2%	5.26%	51	239.91%	0.1%	0.27%	1.27%
2022-05-26	197.5	24	0	0	0.19%	0.0%	15	47.64%	0.03%	0.23%	1.23%
2022-05-25	197.0	24	-1	0	0.19%	-5.0%	10	-46.34%	0.02%	0.26%	1.27%
2022-05-24	197.0	25	0	0	0.2%	0.0%	19	-54.0%	0.04%	0.27%	1.29%
2022-05-23	195.5	25	0	0	0.2%	0.0%	41	39.54%	0.08%	0.32%	1.31%
2022-05-20	195.5	25	0	0	0.2%	0.0%	29	5.85%	0.06%	0.31%	1.3%
2022-05-19	196.5	25	-1	0	0.2%	0.0%	28	48.87%	0.06%	0.31%	1.3%
2022-05-18	198.5	26	0	0	0.2%	0.0%	19	-54.34%	0.04%	0.35%	1.31%
2022-05-17	198.5	26	-1	0	0.2%	-4.76%	41	9.69%	0.08%	0.34%	1.33%
2022-05-16	197.5	27	0	0	0.21%	0.0%	38	35.11%	0.07%	0.35%	1.29%
2022-05-13	199.5	27	0	0	0.21%	0.0%	28	-42.79%	0.06%	0.41%	1.32%
2022-05-12	199.0	27	-1	0	0.21%	-4.55%	49	260.87%	0.1%	0.46%	1.37%
2022-05-11	201.5	28	0	0	0.22%	0.0%	13	-73.38%	0.03%	0.41%	1.53%
2022-05-10	200.5	28	0	0	0.22%	0.0%	51	-20.31%	0.1%	0.42%	1.66%
2022-05-09	201.0	28	-2	0	0.22%	-8.33%	64	14.43%	0.13%	0.39%	1.78%
2022-05-06	206.0	30	0	0	0.24%	0.0%	56	128.66%	0.11%	0.28%	1.79%
2022-05-05	210.0	30	0	0	0.24%	0.0%	24	36.65%	0.05%	0.23%	1.79%
2022-05-04	209.0	30	0	0	0.24%	0.0%	17	-48.96%	0.04%	0.26%	1.88%
2022-05-03	210.0	30	0	0	0.24%	0.0%	35	312.52%	0.07%	0.26%	1.89%
2022-04-29	211.5	30	0	0	0.24%	0.0%	8	-73.41%	0.02%	0.25%	1.91%
2022-04-28	211.0	30	-1	0	0.24%	0.0%	32	-14.84%	0.06%	0.31%	2.03%
2022-04-27	211.0	31	-14	0	0.24%	-31.43%	37	120.95%	0.07%	0.3%	2.04%
2022-04-26	213.0	45	0	0	0.35%	0.0%	17	-47.18%	0.03%	0.29%	2.18%
2022-04-25	213.5	45	0	0	0.35%	0.0%	32	-14.87%	0.06%	0.31%	2.48%
2022-04-22	218.0	45	0	0	0.35%	0.0%	37	47.93%	0.07%	0.29%	2.73%
2022-04-21	216.5	45	-1	0	0.35%	-2.78%	25	-28.08%	0.05%	0.33%	2.73%
2022-04-20	216.5	46	-1	0	0.36%	-2.7%	35	29.64%	0.07%	0.38%	2.81%
2022-04-19	216.0	47	0	0	0.37%	0.0%	27	22.82%	0.05%	0.57%	3.13%
2022-04-18	214.5	47	0	0	0.37%	0.0%	22	-59.57%	0.04%	0.67%	3.17%
2022-04-15	215.0	47	3	0	0.37%	5.71%	55	11.57%	0.11%	0.85%	3.2%
2022-04-14	216.0	44	-5	0	0.35%	-10.26%	49	-62.53%	0.1%	0.87%	3.19%
2022-04-13	224.0	49	7	0	0.39%	18.18%	132	66.04%	0.26%	0.89%	3.14%
2022-04-12	223.0	42	13	0	0.33%	43.48%	79	-29.64%	0.16%	0.76%	2.94%
2022-04-11	223.0	29	-1	0	0.23%	-4.17%	113	64.64%	0.22%	0.65%	2.85%
2022-04-08	225.0	30	-1	0	0.24%	0.0%	68	20.72%	0.14%	0.51%	2.68%
2022-04-07	225.0	31	0	0	0.24%	0.0%	57	-14.18%	0.11%	0.51%	2.63%
2022-04-06	226.0	31	0	0	0.24%	0.0%	66	175.98%	0.13%	0.48%	2.67%
2022-04-01	226.0	31	-1	0	0.24%	-4.0%	24	-46.08%	0.05%	0.56%	2.82%
2022-03-31	226.0	32	0	0	0.25%	0.0%	44	-35.06%	0.09%	0.85%	2.93%
2022-03-30	226.5	32	-2	0	0.25%	-7.41%	68	65.62%	0.14%	1.07%	2.92%
2022-03-29	228.0	34	0	0	0.27%	0.0%	41	-60.54%	0.08%	1.02%	2.89%
2022-03-28	227.5	34	-1	0	0.27%	-3.57%	105	-38.04%	0.21%	1.07%	3.04%
2022-03-25	228.5	35	-4	0	0.28%	-9.68%	169	6.46%	0.33%	1.24%	3.08%
2022-03-24	223.0	39	1	0	0.31%	3.33%	159	297.89%	0.31%	1.0%	2.82%
2022-03-23	219.5	38	1	0	0.3%	3.45%	40	-39.99%	0.08%	0.77%	2.56%
2022-03-22	218.5	37	6	0	0.29%	20.83%	66	-65.55%	0.13%	0.78%	2.6%
2022-03-21	217.5	31	-2	0	0.24%	-7.69%	193	296.64%	0.38%	0.7%	2.51%
2022-03-18	216.5	33	0	0	0.26%	0.0%	48	22.98%	0.1%	0.38%	2.16%
2022-03-17	217.0	33	0	0	0.26%	0.0%	39	-15.91%	0.08%	0.35%	2.1%
2022-03-16	216.0	33	-1	0	0.26%	-3.7%	47	89.55%	0.09%	0.33%	2.14%
2022-03-15	216.0	34	-1	0	0.27%	-3.57%	24	-25.18%	0.05%	0.31%	2.22%
2022-03-14	218.5	35	0	0	0.28%	0.0%	33	9.36%	0.07%	0.42%	2.29%
2022-03-11	219.0	35	1	0	0.28%	3.7%	30	-1.17%	0.06%	0.64%	2.25%
2022-03-10	221.0	34	0	0	0.27%	0.0%	30	-23.29%	0.06%	0.73%	2.23%
2022-03-09	217.0	34	0	0	0.27%	0.0%	40	-50.07%	0.08%	0.75%	2.2%
2022-03-08	215.0	34	-2	0	0.27%	-3.57%	80	-43.77%	0.16%	0.77%	2.17%
2022-03-07	219.0	36	-5	0	0.28%	-12.5%	143	88.79%	0.28%	0.85%	2.12%
2022-03-04	224.5	41	-1	0	0.32%	-3.03%	75	80.51%	0.15%	0.81%	2.06%
2022-03-03	226.0	42	1	0	0.33%	3.13%	42	-17.58%	0.08%	0.74%	2.01%
2022-03-02	226.5	41	1	0	0.32%	3.23%	51	-57.58%	0.1%	0.71%	2.11%
2022-03-01	226.5	40	2	0	0.31%	3.33%	120	-2.8%	0.24%	0.73%	2.07%
2022-02-25	228.0	38	0	0	0.3%	0.0%	123	204.64%	0.24%	0.53%	1.94%
2022-02-24	231.5	38	-3	0	0.3%	-21.05%	40	53.35%	0.08%	0.33%	1.73%
2022-02-23	233.0	41	0	0	0.38%	0.0%	26	-54.52%	0.05%	0.28%	1.73%
2022-02-22	230.0	41	2	0	0.38%	5.56%	58	156.68%	0.11%	0.35%	1.84%
2022-02-21	233.5	39	-1	0	0.36%	-2.7%	22	25.77%	0.04%	0.41%	1.85%
2022-02-18	233.0	40	-1	0	0.37%	-2.63%	18	14.36%	0.04%	0.48%	2.06%
2022-02-17	232.0	41	-1	0	0.38%	-2.56%	15	-74.22%	0.03%	0.47%	2.19%
2022-02-16	231.0	42	0	0	0.39%	0.0%	61	-31.17%	0.12%	0.48%	2.34%
2022-02-15	229.0	42	2	0	0.39%	5.41%	88	46.89%	0.17%	0.39%	2.36%
2022-02-14	230.0	40	-1	0	0.37%	-2.63%	60	495.8%	0.12%	0.27%	2.32%
2022-02-11	236.0	41	0	0	0.38%	0.0%	10	-58.52%	0.02%	0.25%	2.45%
2022-02-10	237.0	41	0	0	0.38%	0.0%	24	54.04%	0.05%	0.46%	2.6%
2022-02-09	235.0	41	1	0	0.38%	2.7%	15	-34.44%	0.03%	0.51%	3.58%
2022-02-08	236.0	40	0	0	0.37%	0.0%	24	-53.14%	0.05%	0.66%	4.2%
2022-02-07	231.5	40	0	0	0.37%	0.0%	51	-55.4%	0.1%	0.67%	4.31%
2022-01-26	227.5	40	-73	0	0.37%	-64.76%	115	134.92%	0.23%	0.68%	4.4%
2022-01-25	229.5	113	-9	0	1.05%	-7.89%	49	-46.92%	0.1%	0.48%	4.35%
2022-01-24	230.0	122	0	0	1.14%	0.0%	92	215.43%	0.18%	0.46%	4.53%
2022-01-21	233.0	122	-1	0	1.14%	-0.87%	29	-48.38%	0.06%	0.44%	4.45%
2022-01-20	233.0	123	2	0	1.15%	1.77%	57	241.22%	0.11%	0.5%	4.45%
2022-01-19	234.0	121	-1	0	1.13%	-0.88%	16	-56.21%	0.03%	0.66%	4.4%
2022-01-18	235.0	122	-3	0	1.14%	-1.72%	38	-54.5%	0.08%	0.78%	4.46%
2022-01-17	235.5	125	-27	0	1.16%	-18.31%	84	39.0%	0.17%	0.89%	4.48%
2022-01-14	235.0	152	-13	0	1.42%	-7.79%	60	-54.8%	0.12%	0.87%	4.57%
2022-01-13	233.5	165	-38	0	1.54%	-18.52%	133	63.72%	0.26%	0.88%	4.61%
2022-01-12	236.5	203	-20	0	1.89%	-9.13%	81	-9.51%	0.16%	0.86%	4.46%
2022-01-11	238.5	223	-7	0	2.08%	-2.8%	90	22.84%	0.18%	0.87%	4.63%
2022-01-10	240.0	230	-2	0	2.14%	-0.93%	73	7.23%	0.14%	1.72%	4.77%
2022-01-07	241.5	232	-10	0	2.16%	-4.0%	68	-45.1%	0.13%	2.24%	4.84%
2022-01-06	242.0	242	5	0	2.25%	1.81%	124	43.85%	0.25%	2.25%	4.78%
2022-01-05	242.5	237	-16	0	2.21%	-6.36%	86	-83.35%	0.17%	2.2%	4.65%
2022-01-04	245.5	253	14	0	2.36%	5.83%	521	55.68%	1.03%	2.21%	4.53%
2022-01-03	275.5	239	7	0	2.23%	3.24%	334	327.52%	0.66%	1.46%	3.61%
2021-12-30	266.5	232	-6	0	2.16%	-2.7%	78	-20.25%	0.15%	0.9%	2.98%
2021-12-29	267.0	238	10	0	2.22%	4.72%	98	8.75%	0.19%	0.81%	2.88%
2021-12-28	266.5	228	3	0	2.12%	0.95%	90	-36.63%	0.18%	0.68%	2.78%
2021-12-27	267.5	225	3	0	2.1%	1.45%	142	184.33%	0.28%	0.6%	3.39%
2021-12-24	264.0	222	1	0	2.07%	0.49%	50	56.75%	0.1%	0.41%	3.25%
2021-12-23	261.5	221	-6	0	2.06%	-2.37%	31	2.11%	0.06%	0.57%	3.25%
2021-12-22	259.5	227	3	0	2.11%	0.96%	31	-32.71%	0.06%	0.66%	3.26%
2021-12-21	262.0	224	3	0	2.09%	1.46%	46	-7.05%	0.09%	0.71%	3.26%
2021-12-20	258.5	221	-1	0	2.06%	-0.48%	50	-61.04%	0.1%	0.96%	3.24%
2021-12-17	255.0	222	11	0	2.07%	5.08%	128	64.54%	0.25%	1.17%	3.22%
2021-12-16	263.0	211	-11	0	1.97%	-4.83%	78	37.41%	0.15%	1.14%	3.03%
2021-12-15	267.5	222	5	0	2.07%	2.48%	56	-67.02%	0.11%	1.05%	3.2%
2021-12-14	267.0	217	6	0	2.02%	2.54%	172	9.75%	0.34%	1.05%	3.14%
2021-12-13	266.5	211	8	0	1.97%	4.23%	156	37.89%	0.31%	0.77%	2.96%
2021-12-10	259.0	203	-1	0	1.89%	-0.53%	113	218.77%	0.22%	0.56%	2.84%
2021-12-09	254.0	204	-1	0	1.9%	-0.52%	35	-36.58%	0.07%	0.37%	2.79%
2021-12-08	253.5	205	-3	0	1.91%	-1.55%	56	108.94%	0.11%	0.36%	2.9%
2021-12-07	251.0	208	0	0	1.94%	0.0%	26	-49.47%	0.05%	0.34%	2.82%
2021-12-06	251.0	208	-3	0	1.94%	-1.52%	53	282.88%	0.1%	1.07%	2.82%
2021-12-03	247.5	211	-2	0	1.97%	-0.51%	13	-56.63%	0.03%	1.11%	2.77%
2021-12-02	246.0	213	2	0	1.98%	0.51%	32	-29.1%	0.06%	1.18%	2.79%
2021-12-01	248.5	211	-1	0	1.97%	-0.51%	45	-88.7%	0.09%	1.18%	2.79%
2021-11-30	248.0	212	-2	0	1.98%	-0.5%	400	466.06%	0.79%	1.16%	2.74%
2021-11-29	243.5	214	1	0	1.99%	0.51%	70	41.91%	0.14%	0.44%	1.99%
2021-11-26	245.0	213	-4	0	1.98%	-1.98%	49	44.07%	0.1%	0.38%	1.89%
2021-11-25	247.0	217	1	0	2.02%	0.5%	34	10.07%	0.07%	0.35%	2.17%
2021-11-24	247.0	216	0	0	2.01%	0.0%	31	-18.66%	0.06%	0.6%	2.11%
2021-11-23	246.0	216	0	0	2.01%	0.0%	38	2.79%	0.08%	0.59%	2.07%
2021-11-22	249.5	216	2	0	2.01%	1.01%	37	11.32%	0.07%	0.67%	2.07%
2021-11-19	246.0	214	-1	0	1.99%	-0.5%	33	-79.17%	0.07%	0.79%	2.02%
2021-11-18	245.0	215	-2	0	2.0%	-0.99%	162	456.17%	0.32%	0.9%	2.03%
2021-11-17	251.0	217	1	0	2.02%	0.5%	29	-62.88%	0.06%	0.76%	1.7%
2021-11-16	251.0	216	-4	0	2.01%	-1.95%	78	-20.09%	0.15%	0.73%	1.7%
2021-11-15	253.0	220	-5	0	2.05%	-2.38%	98	11.46%	0.19%	0.63%	1.57%
2021-11-12	259.0	225	-11	0	2.1%	-4.55%	88	-2.03%	0.17%	0.49%	1.4%
2021-11-11	260.5	236	11	0	2.2%	4.76%	90	417.69%	0.18%	0.36%	1.34%
2021-11-10	256.5	225	3	0	2.1%	1.45%	17	-30.41%	0.03%	0.25%	1.23%
2021-11-09	255.5	222	-3	0	2.07%	-1.43%	25	-10.64%	0.05%	0.26%	1.36%
2021-11-08	254.0	225	2	0	2.1%	0.96%	27	18.02%	0.06%	0.25%	1.46%
2021-11-05	254.0	223	7	0	2.08%	3.48%	23	-28.39%	0.05%	0.23%	1.67%
2021-11-04	257.0	216	-1	0	2.01%	-0.5%	33	60.63%	0.07%	0.26%	1.95%
2021-11-03	253.0	217	-5	0	2.02%	-2.42%	20	-2.22%	0.04%	0.21%	1.95%
2021-11-02	253.0	222	-6	0	2.07%	-2.36%	21	11.54%	0.04%	0.19%	1.94%
2021-11-01	254.0	228	-1	0	2.12%	-0.47%	18	-1.11%	0.04%	0.23%	1.97%
2021-10-29	253.0	229	-4	0	2.13%	-1.84%	19	86.65%	0.04%	0.23%	2.12%
2021-10-28	254.0	233	-2	0	2.17%	-0.91%	10	-23.64%	0.02%	0.28%	2.28%
2021-10-27	253.5	235	-1	0	2.19%	-0.45%	13	-65.35%	0.03%	0.3%	2.44%
2021-10-26	253.5	236	0	0	2.2%	0.0%	38	139.16%	0.09%	0.34%	2.56%
2021-10-25	254.5	236	-2	0	2.2%	-0.9%	16	-60.02%	0.04%	0.29%	2.52%
2021-10-22	255.5	238	-4	0	2.22%	-1.33%	40	94.53%	0.09%	0.32%	2.56%
2021-10-21	253.0	242	3	0	2.25%	0.9%	20	-29.09%	0.05%	0.37%	2.54%
2021-10-20	255.0	239	3	0	2.23%	1.36%	29	52.25%	0.07%	0.42%	2.64%
2021-10-19	254.5	236	2	0	2.2%	0.92%	19	-28.61%	0.04%	0.52%	2.68%
2021-10-18	257.0	234	-7	0	2.18%	-3.11%	26	-58.05%	0.06%	0.64%	2.82%
2021-10-15	255.5	241	15	0	2.25%	6.64%	64	59.02%	0.15%	0.85%	3.18%
2021-10-14	257.0	226	0	0	2.11%	0.0%	40	-44.61%	0.09%	1.04%	3.66%
2021-10-13	255.5	226	10	0	2.11%	4.98%	73	6.35%	0.17%	1.02%	3.88%
2021-10-12	254.0	216	-3	0	2.01%	-1.47%	68	-41.68%	0.16%	0.89%	3.86%
2021-10-08	255.0	219	3	0	2.04%	1.49%	117	-19.2%	0.27%	0.8%	3.83%
2021-10-07	249.0	216	22	0	2.01%	11.05%	145	355.41%	0.34%	0.73%	3.72%
2021-10-06	238.0	194	-1	0	1.81%	-0.55%	32	105.83%	0.07%	0.59%	3.53%
2021-10-05	236.5	195	0	0	1.82%	0.0%	15	-54.24%	0.04%	0.7%	3.67%
2021-10-04	233.0	195	0	0	1.82%	0.0%	33	-59.58%	0.08%	0.81%	3.82%
2021-10-01	233.0	195	-5	0	1.82%	-2.15%	84	-3.3%	0.2%	0.79%	4.05%
2021-09-30	238.0	200	8	0	1.86%	3.91%	86	7.4%	0.2%	0.67%	4.15%
2021-09-29	239.0	192	-3	0	1.79%	-1.65%	80	31.84%	0.19%	0.54%	4.29%
2021-09-28	242.5	195	0	0	1.82%	0.0%	61	160.78%	0.14%	0.5%	4.21%
2021-09-27	243.5	195	0	0	1.82%	0.0%	23	-28.28%	0.05%	0.46%	4.2%
2021-09-24	245.0	195	4	0	1.82%	2.25%	32	-0.46%	0.08%	0.6%	4.29%
2021-09-23	244.5	191	-6	0	1.78%	-3.26%	32	-48.73%	0.08%	0.94%	4.52%
2021-09-22	244.5	197	7	0	1.84%	3.95%	64	42.87%	0.15%	1.49%	4.62%
2021-09-17	247.5	190	8	0	1.77%	4.12%	45	-44.54%	0.1%	1.66%	4.56%
2021-09-16	244.5	182	-3	0	1.7%	-1.16%	81	-54.75%	0.19%	1.7%	4.6%
2021-09-15	247.5	185	-5	0	1.72%	-2.82%	179	-33.78%	0.42%	1.64%	4.52%
2021-09-14	263.0	190	29	0	1.77%	18.0%	270	100.9%	0.63%	1.39%	4.34%
2021-09-13	260.5	161	14	0	1.5%	9.49%	134	111.19%	0.31%	0.91%	3.9%
2021-09-10	259.5	147	1	0	1.37%	0.74%	63	16.43%	0.15%	0.81%	3.83%
2021-09-09	258.0	146	0	0	1.36%	0.0%	54	-23.2%	0.13%	0.85%	3.91%
2021-09-08	257.5	146	-1	0	1.36%	-0.73%	71	8.82%	0.17%	1.02%	3.85%
2021-09-07	257.5	147	-11	0	1.37%	-6.8%	65	-27.19%	0.15%	1.16%	3.9%
2021-09-06	258.5	158	-13	0	1.47%	-7.55%	90	9.86%	0.21%	1.35%	3.93%
2021-09-03	259.0	171	-4	0	1.59%	-2.45%	82	-36.63%	0.19%	1.25%	3.82%
2021-09-02	258.0	175	8	0	1.63%	4.49%	129	0.43%	0.3%	1.19%	3.73%
2021-09-01	257.5	167	20	0	1.56%	13.87%	128	-12.24%	0.3%	1.03%	3.56%
2021-08-31	259.0	147	5	0	1.37%	3.79%	146	210.83%	0.34%	1.03%	3.41%
2021-08-30	247.0	142	12	0	1.32%	9.09%	47	-16.1%	0.11%	0.87%	3.4%
2021-08-27	247.0	130	-10	0	1.21%	-6.92%	56	-6.69%	0.13%	0.85%	3.82%
2021-08-26	248.5	140	3	0	1.3%	1.56%	60	-53.92%	0.14%	0.86%	3.96%
2021-08-25	248.5	137	38	0	1.28%	39.13%	131	71.99%	0.31%	0.83%	3.91%
2021-08-24	243.0	99	-1	0	0.92%	-1.08%	76	79.27%	0.18%	0.76%	3.83%
2021-08-23	238.5	100	-6	0	0.93%	-6.06%	42	-27.67%	0.1%	0.78%	3.78%
2021-08-20	235.5	106	0	0	0.99%	0.0%	58	19.15%	0.14%	0.93%	3.78%
2021-08-19	235.0	106	1	0	0.99%	1.02%	49	-50.84%	0.11%	1.02%	3.8%
2021-08-18	237.5	105	-10	0	0.98%	-8.41%	100	20.13%	0.23%	0.97%	3.84%
2021-08-17	238.0	115	-29	0	1.07%	-20.15%	83	-21.11%	0.19%	0.95%	3.76%
2021-08-16	240.0	144	-21	0	1.34%	-12.99%	105	9.18%	0.25%	0.94%	3.84%
2021-08-13	245.0	165	-17	0	1.54%	-9.41%	96	231.11%	0.23%	0.8%	4.07%
2021-08-12	249.0	182	-2	0	1.7%	-0.58%	29	-68.81%	0.07%	0.67%	4.21%
2021-08-11	249.0	184	1	0	1.71%	0.59%	93	23.95%	0.22%	0.73%	4.32%
2021-08-10	249.0	183	-7	0	1.7%	-3.95%	75	63.52%	0.18%	0.66%	4.16%
2021-08-09	251.5	190	0	0	1.77%	0.0%	46	14.87%	0.11%	0.82%	4.15%
2021-08-06	252.5	190	-2	0	1.77%	-1.12%	40	-27.72%	0.09%	1.24%	4.18%
2021-08-05	253.5	192	0	0	1.79%	0.0%	55	-14.45%	0.13%	1.42%	4.17%
2021-08-04	251.5	192	0	0	1.79%	0.0%	65	-55.03%	0.15%	1.38%	4.17%
2021-08-03	252.0	192	-9	0	1.79%	-4.28%	144	-35.45%	0.34%	1.45%	4.12%
2021-08-02	252.5	201	11	0	1.87%	5.65%	224	89.31%	0.52%	1.24%	3.91%
2021-07-30	246.0	190	20	0	1.77%	12.03%	118	196.04%	0.28%	0.82%	3.49%
2021-07-29	243.5	170	-5	0	1.58%	-3.07%	40	-57.76%	0.09%	0.7%	3.33%
2021-07-28	241.5	175	-1	0	1.63%	-0.61%	94	73.57%	0.22%	0.76%	3.7%
2021-07-27	243.5	176	0	0	1.64%	0.0%	54	30.08%	0.13%	0.69%	3.64%
2021-07-26	243.5	176	0	0	1.64%	0.0%	42	-38.57%	0.1%	0.84%	3.66%
2021-07-23	242.5	176	0	0	1.64%	0.0%	68	3.25%	0.16%	1.22%	3.67%
2021-07-22	243.5	176	-6	0	1.64%	-3.53%	66	2.58%	0.15%	1.42%	3.6%
2021-07-21	243.0	182	2	0	1.7%	1.19%	64	-45.3%	0.15%	1.45%	3.55%
2021-07-20	243.5	180	0	0	1.68%	0.0%	118	-43.09%	0.28%	1.35%	3.51%
2021-07-19	246.5	180	35	0	1.68%	24.44%	207	34.63%	0.48%	1.25%	3.32%
2021-07-16	240.0	145	6	0	1.35%	4.65%	154	100.08%	0.36%	0.9%	2.99%
2021-07-15	235.0	139	1	0	1.29%	0.0%	77	217.3%	0.18%	0.62%	2.72%
2021-07-14	233.0	138	0	0	1.29%	0.0%	24	-66.12%	0.06%	0.58%	2.6%
2021-07-13	233.0	138	-1	0	1.29%	0.0%	71	17.45%	0.17%	0.63%	2.7%
2021-07-12	234.5	139	0	0	1.29%	0.0%	60	81.68%	0.14%	0.58%	2.62%
2021-07-09	235.5	139	-1	0	1.29%	-0.77%	33	-43.18%	0.08%	0.54%	2.57%
2021-07-08	234.5	140	-1	0	1.3%	-0.76%	59	34.92%	0.14%	0.59%	2.56%
2021-07-07	236.5	141	0	0	1.31%	0.0%	43	-15.74%	0.1%	0.91%	2.48%
2021-07-06	237.0	141	1	0	1.31%	0.77%	51	15.91%	0.12%	0.97%	2.43%
2021-07-05	236.5	140	1	0	1.3%	0.78%	44	-12.73%	0.1%	1.0%	2.4%
2021-07-02	237.5	139	-2	0	1.29%	-1.53%	51	-73.9%	0.12%	1.0%	2.34%
2021-07-01	238.5	141	-6	0	1.31%	-4.38%	196	177.81%	0.46%	0.97%	2.28%
2021-06-30	232.0	147	22	0	1.37%	18.1%	70	9.69%	0.17%	0.62%	2.03%
2021-06-29	230.5	125	0	0	1.16%	0.0%	64	38.63%	0.15%	0.56%	1.98%
2021-06-28	231.0	125	0	0	1.16%	0.0%	46	22.81%	0.11%	0.49%	1.96%
2021-06-25	231.5	125	1	0	1.16%	0.0%	37	-13.51%	0.09%	0.54%	2.1%
2021-06-24	232.5	124	5	0	1.16%	4.5%	43	-7.77%	0.1%	0.54%	2.29%
2021-06-23	231.0	119	2	0	1.11%	1.83%	47	35.04%	0.11%	0.5%	2.35%
2021-06-22	230.5	117	0	0	1.09%	0.0%	35	-46.89%	0.08%	0.54%	2.35%
2021-06-21	230.0	117	3	0	1.09%	2.83%	66	78.53%	0.15%	0.54%	2.34%
2021-06-18	233.0	114	0	0	1.06%	0.0%	37	40.42%	0.09%	0.48%	2.29%
2021-06-17	234.5	114	0	0	1.06%	0.0%	26	-59.68%	0.06%	0.47%	2.28%
2021-06-16	236.5	114	-2	0	1.06%	-1.85%	65	73.29%	0.15%	0.46%	2.32%
2021-06-15	238.0	116	-1	0	1.08%	-0.92%	37	-4.66%	0.09%	0.36%	2.32%
2021-06-11	234.0	117	4	0	1.09%	3.81%	39	24.05%	0.09%	0.36%	2.57%
2021-06-10	232.0	113	2	0	1.05%	1.94%	32	42.23%	0.07%	0.32%	2.74%
2021-06-09	229.5	111	0	0	1.03%	0.0%	22	-5.63%	0.05%	0.31%	3.13%
2021-06-08	228.5	111	-2	0	1.03%	-1.9%	23	-34.36%	0.06%	0.46%	3.25%
2021-06-07	228.5	113	0	0	1.05%	0.0%	36	65.03%	0.08%	0.51%	3.27%
2021-06-04	229.0	113	0	0	1.05%	0.0%	22	-16.52%	0.05%	0.56%	3.39%
2021-06-03	229.0	113	1	0	1.05%	0.96%	26	-70.51%	0.06%	0.76%	3.5%
2021-06-02	228.0	112	-1	0	1.04%	-0.95%	89	93.66%	0.21%	0.98%	3.61%
2021-06-01	229.0	113	0	0	1.05%	0.0%	46	-17.67%	0.11%	0.93%	3.79%
2021-05-31	229.0	113	0	0	1.05%	0.0%	56	-47.44%	0.13%	0.93%	3.89%
2021-05-28	229.0	113	-4	0	1.05%	-3.67%	106	-11.12%	0.25%	0.88%	3.88%
2021-05-27	228.0	117	2	0	1.09%	1.87%	120	68.58%	0.28%	0.73%	3.81%
2021-05-26	230.5	115	12	0	1.07%	11.46%	71	51.68%	0.17%	0.53%	3.6%
2021-05-25	232.0	103	-1	0	0.96%	-1.03%	46	48.22%	0.11%	0.46%	3.5%
2021-05-24	229.0	104	0	0	0.97%	0.0%	31	-29.55%	0.07%	0.51%	3.6%
2021-05-21	227.5	104	0	0	0.97%	0.0%	44	37.91%	0.1%	0.77%	3.7%
2021-05-20	227.0	104	0	0	0.97%	0.0%	32	-23.0%	0.08%	0.93%	3.72%
2021-05-19	227.5	104	0	0	0.97%	0.0%	42	-35.6%	0.1%	1.31%	3.73%
2021-05-18	227.0	104	-4	0	0.97%	-3.96%	65	-55.1%	0.15%	1.39%	3.86%
2021-05-17	220.0	108	0	0	1.01%	0.0%	146	29.16%	0.34%	1.32%	3.86%
2021-05-13	227.0	108	-8	0	1.01%	-6.48%	113	-42.1%	0.26%	1.17%	3.65%
2021-05-12	227.5	116	2	0	1.08%	1.89%	195	155.43%	0.46%	1.08%	3.58%
2021-05-11	237.5	114	-2	0	1.06%	-1.85%	76	131.16%	0.18%	0.79%	3.27%
2021-05-10	241.5	116	-1	0	1.08%	-0.92%	33	-60.96%	0.08%	1.0%	3.29%
2021-05-07	243.5	117	34	0	1.09%	41.56%	84	17.95%	0.2%	1.13%	3.36%
2021-05-06	236.0	83	0	0	0.77%	0.0%	72	0.35%	0.17%	1.05%	3.33%
2021-05-05	238.0	83	5	0	0.77%	5.48%	71	-57.17%	0.17%	1.06%	3.4%
2021-05-04	239.0	78	11	0	0.73%	17.74%	167	90.02%	0.39%	0.97%	3.42%
2021-05-03	240.5	67	0	0	0.62%	0.0%	88	68.98%	0.21%	0.64%	3.13%
2021-04-29	241.5	67	-3	0	0.62%	-4.62%	52	-31.15%	0.12%	0.64%	3.09%
2021-04-28	241.5	70	0	0	0.65%	0.0%	75	150.65%	0.18%	0.7%	3.16%
2021-04-27	242.0	70	0	0	0.65%	0.0%	30	0.9%	0.07%	0.64%	3.13%
2021-04-26	241.0	70	0	0	0.65%	0.0%	29	-65.77%	0.07%	0.66%	3.16%
2021-04-23	241.0	70	-1	0	0.65%	-1.52%	87	14.64%	0.2%	0.82%	3.23%
2021-04-22	240.5	71	-1	0	0.66%	-1.49%	76	45.83%	0.18%	0.77%	3.24%
2021-04-21	242.5	72	-1	0	0.67%	-1.47%	52	36.55%	0.12%	0.72%	3.35%
2021-04-20	241.5	73	-1	0	0.68%	-1.45%	38	-60.44%	0.09%	0.8%	3.58%
2021-04-19	240.5	74	1	0	0.69%	1.47%	96	50.04%	0.23%	0.85%	4.05%
2021-04-16	241.0	73	-2	0	0.68%	-2.86%	64	12.41%	0.15%	0.82%	3.96%
2021-04-15	240.0	75	0	0	0.7%	0.0%	57	-31.73%	0.13%	0.83%	3.96%
2021-04-14	240.0	75	1	0	0.7%	1.45%	84	34.87%	0.2%	0.85%	3.95%
2021-04-13	241.5	74	-2	0	0.69%	-2.82%	62	-25.54%	0.15%	0.9%	3.88%
2021-04-12	243.0	76	1	0	0.71%	1.43%	83	27.15%	0.2%	0.94%	3.83%
2021-04-09	246.5	75	1	0	0.7%	1.45%	65	-5.98%	0.15%	0.84%	3.78%
2021-04-08	247.0	74	-1	0	0.69%	-1.43%	70	-31.71%	0.16%	0.85%	3.74%
2021-04-07	245.0	75	1	0	0.7%	1.45%	102	25.6%	0.24%	0.88%	3.73%
2021-04-06	246.0	74	-3	0	0.69%	-4.17%	81	101.19%	0.19%	0.79%	3.74%
2021-04-01	242.0	77	-3	0	0.72%	-4.0%	40	-41.88%	0.09%	0.7%	3.77%
2021-03-31	240.0	80	0	0	0.75%	0.0%	69	-16.93%	0.16%	0.75%	3.81%
2021-03-30	242.0	80	1	0	0.75%	1.35%	84	38.46%	0.2%	0.79%	3.82%
2021-03-29	244.5	79	0	0	0.74%	0.0%	60	31.33%	0.14%	0.89%	3.76%
2021-03-26	243.5	79	-1	0	0.74%	-1.33%	46	-23.68%	0.11%	1.1%	3.77%
2021-03-25	241.0	80	2	0	0.75%	2.74%	60	-31.67%	0.14%	1.55%	3.82%
2021-03-24	240.5	78	4	0	0.73%	5.8%	88	-28.59%	0.21%	1.54%	3.8%
2021-03-23	244.5	74	-1	0	0.69%	-1.43%	124	-18.83%	0.29%	1.49%	3.73%
2021-03-22	252.0	75	3	0	0.7%	4.48%	153	-35.92%	0.36%	1.33%	3.57%
2021-03-19	245.5	72	22	0	0.67%	42.55%	239	328.87%	0.56%	1.09%	3.33%
2021-03-18	238.0	50	5	0	0.47%	11.9%	55	-16.69%	0.13%	0.63%	2.92%
2021-03-17	235.0	45	0	0	0.42%	0.0%	66	22.32%	0.16%	0.64%	2.95%
2021-03-16	231.5	45	-3	0	0.42%	-6.67%	54	2.69%	0.13%	0.61%	2.84%
2021-03-15	231.5	48	1	0	0.45%	2.27%	53	35.16%	0.12%	0.63%	2.81%
2021-03-12	231.0	47	0	0	0.44%	0.0%	39	-36.15%	0.09%	0.75%	2.76%
2021-03-11	231.0	47	4	0	0.44%	10.0%	61	19.66%	0.14%	0.89%	2.75%
2021-03-10	229.0	43	1	0	0.4%	2.56%	51	-21.09%	0.12%	0.88%	2.68%
2021-03-09	227.0	42	-2	0	0.39%	-4.88%	65	-37.2%	0.15%	0.93%	2.69%
2021-03-08	228.0	44	-17	0	0.41%	-28.07%	104	7.05%	0.24%	0.91%	2.64%
2021-03-05	226.0	61	-8	0	0.57%	-10.94%	97	66.97%	0.23%	0.8%	2.44%
2021-03-04	223.5	69	-8	0	0.64%	-11.11%	58	-21.11%	0.14%	0.73%	2.29%
2021-03-03	224.0	77	-9	0	0.72%	-10.0%	73	29.58%	0.17%	0.71%	2.27%
2021-03-02	223.0	86	-7	0	0.8%	-8.05%	56	5.5%	0.13%	0.68%	2.18%
2021-02-26	221.5	93	-1	0	0.87%	-1.14%	53	-19.62%	0.13%	0.68%	2.15%
2021-02-25	224.0	94	3	0	0.88%	3.53%	67	29.38%	0.16%	0.67%	2.15%
2021-02-24	219.5	91	1	0	0.85%	1.19%	51	-14.92%	0.12%	0.66%	2.06%
2021-02-23	220.5	90	6	0	0.84%	7.69%	61	8.69%	0.14%	0.7%	2.05%
2021-02-22	220.0	84	3	0	0.78%	4.0%	56	15.7%	0.13%	0.61%	2.07%
2021-02-19	218.0	81	3	0	0.75%	2.74%	48	-25.82%	0.11%	0.57%	2.17%
2021-02-18	217.5	78	1	0	0.73%	1.39%	65	-3.15%	0.15%	0.53%	2.29%
2021-02-17	216.0	77	3	0	0.72%	4.35%	67	205.39%	0.16%	0.46%	2.29%
2021-02-05	213.0	74	-1	0	0.69%	-1.43%	22	-45.71%	0.05%	0.39%	2.29%
2021-02-04	212.5	75	0	0	0.7%	0.0%	40	27.37%	0.1%	0.46%	2.43%
2021-02-03	213.5	75	1	0	0.7%	1.45%	31	-6.52%	0.08%	0.47%	2.4%
2021-02-02	213.0	74	0	0	0.69%	0.0%	34	-2.5%	0.08%	0.44%	2.44%
2021-02-01	213.5	74	-4	0	0.69%	-5.48%	35	-36.12%	0.08%	0.44%	2.47%
2021-01-29	212.5	78	0	0	0.73%	0.0%	54	24.82%	0.13%	0.47%	2.53%
2021-01-28	213.5	78	1	0	0.73%	1.39%	44	121.28%	0.1%	0.43%	2.5%
2021-01-27	214.5	77	0	0	0.72%	0.0%	19	-40.43%	0.05%	0.43%	2.45%
2021-01-26	213.5	77	0	0	0.72%	0.0%	33	-30.65%	0.08%	0.51%	2.48%
2021-01-25	213.5	77	0	0	0.72%	0.0%	48	28.48%	0.11%	0.5%	2.48%
2021-01-22	213.0	77	0	0	0.72%	0.0%	37	-13.98%	0.09%	0.49%	2.46%
2021-01-21	213.0	77	0	0	0.72%	0.0%	43	-20.08%	0.1%	0.57%	2.42%
2021-01-20	213.5	77	0	0	0.72%	0.0%	54	100.27%	0.13%	0.7%	2.54%
2021-01-19	217.0	77	0	0	0.72%	0.0%	27	-42.62%	0.06%	0.8%	2.62%
2021-01-18	215.5	77	1	0	0.72%	1.41%	47	-30.84%	0.11%	0.89%	2.71%
2021-01-15	218.0	76	-7	0	0.71%	-7.79%	68	-32.38%	0.16%	0.94%	2.7%
2021-01-14	220.5	83	6	0	0.77%	6.94%	101	3.69%	0.24%	0.97%	2.76%
2021-01-13	218.5	77	1	0	0.72%	1.41%	97	53.08%	0.23%	0.8%	2.62%
2021-01-12	214.5	76	5	0	0.71%	7.58%	63	-8.22%	0.15%	0.69%	2.52%
2021-01-11	213.5	71	0	0	0.66%	0.0%	69	-14.15%	0.16%	0.64%	2.49%
2021-01-08	215.5	71	0	0	0.66%	0.0%	81	196.28%	0.19%	0.63%	2.53%
2021-01-07	212.5	71	0	0	0.66%	0.0%	27	-45.58%	0.06%	0.54%	2.48%
2021-01-06	212.0	71	0	0	0.66%	0.0%	50	10.14%	0.12%	0.52%	2.51%
2021-01-05	212.0	71	-2	0	0.66%	-2.94%	45	-26.33%	0.11%	0.48%	2.5%
2021-01-04	212.0	73	2	0	0.68%	3.03%	61	44.87%	0.15%	0.45%	2.63%
2020-12-31	213.0	71	-1	0	0.66%	-1.49%	42	120.4%	0.1%	0.4%	2.7%
2020-12-30	214.0	72	-1	0	0.67%	-1.47%	19	-42.39%	0.05%	0.35%	2.73%
2020-12-29	213.0	73	-4	0	0.68%	-5.56%	33	-2.75%	0.08%	0.52%	2.79%
2020-12-28	215.0	77	0	0	0.72%	0.0%	34	-8.45%	0.08%	0.65%	2.9%
2020-12-25	210.5	77	0	0	0.72%	0.0%	37	59.73%	0.09%	0.73%	2.9%
2020-12-24	211.0	77	0	0	0.72%	0.0%	23	-74.13%	0.06%	0.74%	2.9%
2020-12-23	211.0	77	2	0	0.72%	2.86%	91	2.7%	0.22%	0.9%	2.97%
2020-12-22	210.5	75	-5	0	0.7%	-6.67%	89	32.81%	0.21%	0.78%	2.86%
2020-12-21	213.0	80	0	0	0.75%	0.0%	67	55.95%	0.16%	0.7%	2.82%
2020-12-18	211.0	80	-1	0	0.75%	0.0%	43	-54.07%	0.1%	0.67%	2.86%
2020-12-17	212.0	81	0	0	0.75%	0.0%	93	133.13%	0.22%	0.77%	2.93%
2020-12-16	213.0	81	1	0	0.75%	0.0%	40	-26.49%	0.09%	0.69%	2.83%
2020-12-15	213.0	80	-5	0	0.75%	-5.06%	54	4.14%	0.13%	0.69%	2.87%
2020-12-14	213.0	85	1	0	0.79%	1.28%	52	-39.26%	0.12%	0.67%	2.88%
2020-12-11	214.0	84	5	0	0.78%	5.41%	86	46.89%	0.2%	0.79%	2.96%
2020-12-10	216.5	79	-5	0	0.74%	-5.13%	58	44.1%	0.14%	0.79%	2.93%
2020-12-09	215.5	84	1	0	0.78%	1.3%	40	-11.32%	0.1%	0.79%	2.96%
2020-12-08	215.5	83	1	0	0.77%	1.32%	46	-55.11%	0.11%	0.8%	3.09%
2020-12-07	216.5	82	3	0	0.76%	2.7%	102	14.63%	0.24%	0.88%	3.27%
2020-12-04	216.0	79	1	0	0.74%	1.37%	89	57.53%	0.21%	0.72%	3.28%
2020-12-03	218.0	78	-7	0	0.73%	-7.59%	56	22.63%	0.13%	0.6%	3.21%
2020-12-02	219.0	85	0	0	0.79%	0.0%	46	-41.93%	0.11%	0.59%	3.16%
2020-11-30	218.0	85	2	0	0.79%	1.28%	79	142.67%	0.19%	0.58%	3.76%
2020-11-27	216.0	83	0	0	0.78%	0.0%	32	-19.97%	0.08%	0.57%	3.71%
2020-11-26	215.5	83	2	0	0.78%	2.63%	41	-17.22%	0.1%	0.69%	3.76%
2020-11-25	215.5	81	0	0	0.76%	0.0%	49	9.2%	0.12%	0.77%	3.79%
2020-11-24	217.0	81	2	0	0.76%	2.7%	45	-39.02%	0.11%	0.77%	3.82%
2020-11-23	216.0	79	1	0	0.74%	1.37%	74	-8.24%	0.18%	0.79%	3.98%
2020-11-20	212.0	78	-1	0	0.73%	-1.35%	81	6.71%	0.19%	0.76%	4.13%
2020-11-19	213.0	79	-19	0	0.74%	-19.57%	76	48.68%	0.18%	0.77%	4.03%
2020-11-18	214.5	98	-1	0	0.92%	-1.08%	51	-4.31%	0.12%	0.77%	3.97%
2020-11-17	215.5	99	-2	0	0.93%	-2.11%	53	-10.97%	0.13%	0.81%	3.96%
2020-11-16	216.0	101	1	0	0.95%	1.06%	60	-31.02%	0.14%	0.91%	4.02%
2020-11-13	214.5	100	-1	0	0.94%	-1.05%	87	17.47%	0.2%	1.06%	4.03%
2020-11-12	217.0	101	0	0	0.95%	0.0%	74	3.23%	0.17%	1.11%	3.93%
2020-11-11	216.5	101	0	0	0.95%	0.0%	71	-23.31%	0.17%	1.07%	3.86%
2020-11-10	215.5	101	1	0	0.95%	1.06%	93	-23.95%	0.22%	0.98%	3.82%
2020-11-09	218.0	100	-2	0	0.94%	-2.08%	123	13.49%	0.29%	1.48%	3.72%
2020-11-06	213.0	102	10	0	0.96%	11.63%	108	88.68%	0.25%	1.33%	3.61%
2020-11-05	209.0	92	0	0	0.86%	0.0%	57	60.26%	0.14%	1.19%	3.57%
2020-11-04	207.5	92	5	0	0.86%	4.88%	35	-88.24%	0.08%	1.19%	3.56%
2020-11-03	207.0	87	-1	0	0.82%	-1.2%	305	422.93%	0.72%	1.25%	3.68%
2020-11-02	205.0	88	0	0	0.83%	0.0%	58	14.24%	0.14%	0.8%	3.08%
2020-10-30	206.5	88	-1	0	0.83%	-1.19%	51	-9.66%	0.12%	0.98%	3.02%
2020-10-29	205.0	89	0	0	0.84%	0.0%	56	-9.58%	0.13%	0.96%	2.99%
2020-10-28	206.5	89	0	0	0.84%	0.0%	62	-43.21%	0.15%	0.94%	2.95%
2020-10-27	208.0	89	1	0	0.84%	1.2%	110	-20.39%	0.26%	0.91%	2.96%
2020-10-26	207.0	88	-4	0	0.83%	-3.49%	138	253.96%	0.32%	0.84%	2.85%
2020-10-23	202.0	92	12	0	0.86%	14.67%	39	-24.07%	0.09%	0.66%	2.63%
2020-10-22	200.5	80	1	0	0.75%	1.35%	51	7.4%	0.12%	0.68%	2.65%
2020-10-21	201.5	79	1	0	0.74%	1.37%	47	-39.65%	0.11%	0.66%	2.61%
2020-10-20	202.5	78	-4	0	0.73%	-5.19%	79	22.27%	0.19%	0.68%	2.59%
2020-10-19	204.5	82	1	0	0.77%	1.32%	65	47.71%	0.15%	0.61%	2.43%
2020-10-16	204.0	81	0	0	0.76%	0.0%	44	-2.15%	0.1%	0.63%	2.4%
2020-10-15	204.5	81	0	0	0.76%	0.0%	44	-18.24%	0.11%	0.74%	2.38%
2020-10-14	205.0	81	1	0	0.76%	1.33%	55	9.54%	0.13%	0.77%	2.36%
2020-10-13	204.5	80	-1	0	0.75%	-1.32%	50	-32.94%	0.12%	0.84%	2.29%
2020-10-12	206.0	81	-1	0	0.76%	-1.3%	74	-18.15%	0.18%	0.84%	2.21%
2020-10-08	205.0	82	4	0	0.77%	5.48%	91	67.18%	0.21%	0.75%	2.68%
2020-10-07	204.5	78	0	0	0.73%	0.0%	54	-35.95%	0.13%	0.61%	2.56%
2020-10-06	205.0	78	1	0	0.73%	1.39%	85	67.72%	0.2%	0.58%	2.49%
2020-10-05	205.0	77	2	0	0.72%	2.86%	50	45.31%	0.12%	0.53%	2.44%
2020-09-30	204.0	75	0	0	0.7%	0.0%	35	0.92%	0.08%	0.57%	2.48%
2020-09-29	204.0	75	0	0	0.7%	0.0%	34	-10.95%	0.08%	0.59%	2.43%
2020-09-28	204.5	75	0	0	0.7%	0.0%	39	-42.33%	0.09%	0.62%	2.41%
2020-09-25	204.0	75	-10	0	0.7%	-12.5%	67	3.64%	0.16%	0.61%	2.39%
2020-09-24	207.5	85	0	0	0.8%	0.0%	65	46.86%	0.15%	0.54%	2.32%
2020-09-23	211.0	85	11	0	0.8%	14.29%	44	-2.87%	0.1%	0.42%	2.24%
2020-09-22	211.5	74	0	0	0.7%	0.0%	45	25.21%	0.11%	0.44%	2.17%
2020-09-21	213.0	74	0	0	0.7%	0.0%	36	-0.86%	0.09%	0.4%	2.16%
2020-09-18	214.5	74	0	0	0.7%	0.0%	36	176.92%	0.09%	0.41%	N/A
2020-09-17	216.0	74	1	0	0.7%	1.45%	13	-75.18%	0.03%	0.38%	N/A
2020-09-16	217.0	73	0	0	0.69%	0.0%	53	66.78%	0.13%	0.39%	N/A
2020-09-15	216.0	73	0	0	0.69%	0.0%	32	-15.39%	0.08%	0.91%	N/A
2020-09-14	216.0	73	1	0	0.69%	1.47%	38	60.45%	0.09%	0.93%	N/A
2020-09-11	214.0	72	72	0	0.68%	N/A	23	23.03%	0.06%	0.9%	N/A
2020-09-10	215.0	0	0	0	N/A	N/A	19	-93.0%	0.05%	1.0%	N/A
2020-09-09	215.0	0	0	0	N/A	N/A	275	621.29%	0.65%	1.1%	N/A
2020-09-08	216.5	0	0	0	N/A	N/A	38	49.79%	0.09%	0.49%	N/A
2020-09-07	216.0	0	0	0	N/A	N/A	25	-61.51%	0.06%	0.47%	N/A
2020-09-04	217.0	0	0	0	N/A	N/A	66	1.15%	0.16%	0.48%	N/A
2020-09-03	218.5	0	0	0	N/A	N/A	65	331.37%	0.15%	0.41%	N/A
2020-09-02	218.5	0	0	0	N/A	N/A	15	-44.47%	0.04%	0.33%	N/A
2020-09-01	216.0	0	0	0	N/A	N/A	27	-8.07%	0.06%	0.33%	N/A
2020-08-31	217.0	0	0	0	N/A	N/A	29	-18.07%	0.07%	0.36%	N/A
2020-08-28	217.0	0	0	0	N/A	N/A	36	20.42%	0.09%	N/A	N/A
2020-08-27	218.0	0	0	0	N/A	N/A	30	63.84%	0.07%	N/A	N/A
2020-08-26	218.0	0	0	0	N/A	N/A	18	-54.41%	0.04%	N/A	N/A
2020-08-25	218.0	0	0	0	N/A	N/A	40	24.05%	0.09%	N/A	N/A
2020-08-24	215.5	0	0	0	N/A	N/A	32	-24.03%	N/A	N/A	N/A
2020-08-21	215.0	0	0	0	N/A	N/A	42	-61.17%	N/A	N/A	N/A
2020-08-20	216.0	0	0	0	N/A	N/A	110	129.41%	N/A	N/A	N/A
2020-08-19	219.0	0	0	0	N/A	N/A	48	-32.53%	N/A	N/A	N/A
2020-08-18	222.0	0	0	0	N/A	N/A	71	5.95%	N/A	N/A	N/A
2020-08-17	222.5	0	0	0	N/A	N/A	67	-37.24%	N/A	N/A	N/A
2020-08-14	221.0	0	0	0	N/A	N/A	107	165.18%	N/A	N/A	N/A
2020-08-13	218.0	0	0	0	N/A	N/A	40	-36.98%	N/A	N/A	N/A
2020-08-12	216.5	0	0	0	N/A	N/A	64	30.36%	N/A	N/A	N/A
2020-08-11	216.5	0	0	0	N/A	N/A	49	14.21%	N/A	N/A	N/A
2020-08-10	215.0	0	0	0	N/A	N/A	43	-36.75%	N/A	N/A	N/A
2020-08-07	215.0	0	0	0	N/A	N/A	68	112.5%	N/A	N/A	N/A
2020-08-06	215.5	0	0	0	N/A	N/A	32	-22.63%	N/A	N/A	N/A
2020-08-05	215.5	0	0	0	N/A	N/A	41	33.25%	N/A	N/A	N/A
2020-08-04	215.5	0	0	0	N/A	N/A	31	-38.2%	N/A	N/A	N/A
2020-08-03	215.5	0	0	0	N/A	N/A	50	52.05%	N/A	N/A	N/A
2020-07-31	212.0	0	0	0	N/A	N/A	33	62.86%	N/A	N/A	N/A
2020-07-30	210.5	0	0	0	N/A	N/A	20	-20.67%	N/A	N/A	N/A
2020-07-29	211.0	0	0	0	N/A	N/A	25	-74.26%	N/A	N/A	N/A
2020-07-28	208.0	0	0	0	N/A	N/A	99	66.79%	N/A	N/A	N/A
2020-07-27	211.0	0	0	0	N/A	N/A	59	-17.56%	N/A	N/A	N/A
2020-07-24	215.5	0	0	0	N/A	N/A	72	176.5%	N/A	N/A	N/A
2020-07-23	217.0	0	0	0	N/A	N/A	26	-8.95%	N/A	N/A	N/A
2020-07-22	215.0	0	0	0	N/A	N/A	28	-45.86%	N/A	N/A	N/A
2020-07-21	215.0	0	0	0	N/A	N/A	53	82.43%	N/A	N/A	N/A
2020-07-20	217.0	0	0	0	N/A	N/A	29	-11.98%	N/A	N/A	N/A
2020-07-17	216.5	0	0	0	N/A	N/A	33	-29.0%	N/A	N/A	N/A
2020-07-16	216.0	0	0	0	N/A	N/A	46	-1.06%	N/A	N/A	N/A
2020-07-15	216.5	0	0	0	N/A	N/A	47	13.78%	N/A	N/A	N/A
2020-07-14	218.0	0	0	0	N/A	N/A	41	-40.99%	N/A	N/A	N/A
2020-07-13	217.0	0	0	0	N/A	N/A	70	-8.72%	N/A	N/A	N/A
2020-07-10	216.5	0	0	0	N/A	N/A	76	74.3%	N/A	N/A	N/A
2020-07-09	223.0	0	0	0	N/A	N/A	44	-43.3%	N/A	N/A	N/A
2020-07-08	221.5	0	0	0	N/A	N/A	77	-51.53%	N/A	N/A	N/A
2020-07-07	224.5	0	0	0	N/A	N/A	160	4.41%	N/A	N/A	N/A
2020-07-06	235.5	0	0	0	N/A	N/A	153	104.39%	N/A	N/A	N/A
2020-07-03	234.5	0	0	0	N/A	N/A	75	18.64%	N/A	N/A	N/A
2020-07-02	232.5	0	0	0	N/A	N/A	63	113.67%	N/A	N/A	N/A
2020-07-01	232.0	0	0	0	N/A	N/A	29	7.95%	N/A	N/A	N/A
2020-06-30	231.5	0	0	0	N/A	N/A	27	-26.05%	N/A	N/A	N/A
2020-06-29	231.0	0	0	0	N/A	N/A	37	-21.52%	N/A	N/A	N/A
2020-06-24	234.5	0	0	0	N/A	N/A	47	4.97%	N/A	N/A	N/A
2020-06-23	231.5	0	0	0	N/A	N/A	45	21.3%	N/A	N/A	N/A
2020-06-22	233.5	0	0	0	N/A	N/A	37	-28.76%	N/A	N/A	N/A
2020-06-19	235.5	0	0	0	N/A	N/A	52	-21.17%	N/A	N/A	N/A
2020-06-18	235.0	0	0	0	N/A	N/A	66	40.25%	N/A	N/A	N/A
2020-06-17	234.0	0	0	0	N/A	N/A	47	-14.37%	N/A	N/A	N/A
2020-06-16	232.0	0	0	0	N/A	N/A	55	19.47%	N/A	N/A	N/A
2020-06-15	229.5	0	0	0	N/A	N/A	46	-70.3%	N/A	N/A	N/A
2020-06-12	230.5	0	0	0	N/A	N/A	155	21.0%	N/A	N/A	N/A
2020-06-11	235.0	0	0	0	N/A	N/A	128	24.02%	N/A	N/A	N/A
2020-06-10	235.5	0	0	0	N/A	N/A	103	-12.55%	N/A	N/A	N/A
2020-06-09	236.5	0	0	0	N/A	N/A	118	-21.16%	N/A	N/A	N/A
2020-06-08	238.5	0	0	0	N/A	N/A	149	-26.72%	N/A	N/A	N/A
2020-06-05	235.5	0	0	0	N/A	N/A	204	58.49%	N/A	N/A	N/A
2020-06-04	230.5	0	0	0	N/A	N/A	129	47.99%	N/A	N/A	N/A
2020-06-03	229.0	0	0	0	N/A	N/A	87	102.27%	N/A	N/A	N/A
2020-06-02	226.5	0	0	0	N/A	N/A	43	23.03%	N/A	N/A	N/A
2020-06-01	225.5	0	0	0	N/A	N/A	35	5.97%	N/A	N/A	N/A
2020-05-29	224.0	0	0	0	N/A	N/A	33	6.6%	N/A	N/A	N/A
2020-05-28	224.0	0	0	0	N/A	N/A	31	-16.56%	N/A	N/A	N/A
2020-05-27	225.5	0	0	0	N/A	N/A	37	23.89%	N/A	N/A	N/A
2020-05-26	227.0	0	0	0	N/A	N/A	30	25.0%	N/A	N/A	N/A
2020-05-25	226.5	0	0	0	N/A	N/A	24	-49.08%	N/A	N/A	N/A
2020-05-22	226.5	0	0	0	N/A	N/A	47	-3.96%	N/A	N/A	N/A
2020-05-21	229.5	0	0	0	N/A	N/A	49	10.92%	N/A	N/A	N/A
2020-05-20	229.0	0	0	0	N/A	N/A	44	-6.09%	N/A	N/A	N/A
2020-05-19	223.5	0	0	0	N/A	N/A	47	-32.79%	N/A	N/A	N/A
2020-05-18	229.0	0	0	0	N/A	N/A	70	62.71%	N/A	N/A	N/A
2020-05-15	219.5	0	0	0	N/A	N/A	43	9.96%	N/A	N/A	N/A
2020-05-14	217.0	0	0	0	N/A	N/A	39	-14.82%	N/A	N/A	N/A
2020-05-13	221.0	0	0	0	N/A	N/A	46	6.47%	N/A	N/A	N/A
2020-05-12	222.5	0	0	0	N/A	N/A	43	-56.58%	N/A	N/A	N/A
2020-05-11	227.5	0	0	0	N/A	N/A	99	93.62%	N/A	N/A	N/A
2020-05-08	223.0	0	0	0	N/A	N/A	51	71.2%	N/A	N/A	N/A
2020-05-07	216.5	0	0	0	N/A	N/A	30	2.75%	N/A	N/A	N/A
2020-05-06	214.0	0	0	0	N/A	N/A	29	4.25%	N/A	N/A	N/A
2020-05-05	214.0	0	0	0	N/A	N/A	28	-10.54%	N/A	N/A	N/A
2020-05-04	213.0	0	0	0	N/A	N/A	31	-48.69%	N/A	N/A	N/A
2020-04-30	217.5	0	0	0	N/A	N/A	61	15.03%	N/A	N/A	N/A
2020-04-29	213.0	0	0	0	N/A	N/A	53	82.78%	N/A	N/A	N/A
2020-04-28	208.5	0	0	0	N/A	N/A	29	-6.4%	N/A	N/A	N/A
2020-04-27	208.0	0	0	0	N/A	N/A	31	-0.07%	N/A	N/A	N/A
2020-04-24	206.5	0	0	0	N/A	N/A	31	-11.8%	N/A	N/A	N/A
2020-04-23	207.0	0	0	0	N/A	N/A	35	58.1%	N/A	N/A	N/A
2020-04-22	208.5	0	0	0	N/A	N/A	22	-52.71%	N/A	N/A	N/A
2020-04-21	204.5	0	0	0	N/A	N/A	47	84.41%	N/A	N/A	N/A
2020-04-20	210.0	0	0	0	N/A	N/A	25	-20.31%	N/A	N/A	N/A
2020-04-17	209.5	0	0	0	N/A	N/A	32	52.26%	N/A	N/A	N/A
2020-04-16	207.5	0	0	0	N/A	N/A	21	-56.43%	N/A	N/A	N/A
2020-04-15	211.0	0	0	0	N/A	N/A	48	140.31%	N/A	N/A	N/A
2020-04-14	200.5	0	0	0	N/A	N/A	20	-22.87%	N/A	N/A	N/A
2020-04-13	198.5	0	0	0	N/A	N/A	26	28.73%	N/A	N/A	N/A
2020-04-10	200.5	0	0	0	N/A	N/A	20	-36.78%	N/A	N/A	N/A
2020-04-09	200.5	0	0	0	N/A	N/A	32	-34.99%	N/A	N/A	N/A
2020-04-08	200.0	0	0	0	N/A	N/A	49	73.54%	N/A	N/A	N/A
2020-04-07	203.5	0	0	0	N/A	N/A	28	-43.33%	N/A	N/A	N/A
2020-04-06	197.5	0	0	0	N/A	N/A	50	209.04%	N/A	N/A	N/A
2020-04-01	198.0	0	0	0	N/A	N/A	16	-65.6%	N/A	N/A	N/A
2020-03-31	196.5	0	0	0	N/A	N/A	47	24.83%	N/A	N/A	N/A
2020-03-30	195.0	0	0	0	N/A	N/A	37	-49.75%	N/A	N/A	N/A
2020-03-27	187.0	0	0	0	N/A	N/A	75	-10.7%	N/A	N/A	N/A
2020-03-26	186.5	0	0	0	N/A	N/A	84	47.13%	N/A	N/A	N/A
2020-03-25	189.0	0	0	0	N/A	N/A	57	-23.94%	N/A	N/A	N/A
2020-03-24	184.0	0	0	0	N/A	N/A	75	30.31%	N/A	N/A	N/A
2020-03-23	179.0	0	0	0	N/A	N/A	57	-18.68%	N/A	N/A	N/A
2020-03-20	185.0	0	0	0	N/A	N/A	70	-35.77%	N/A	N/A	N/A
2020-03-19	175.0	0	0	0	N/A	N/A	110	153.7%	N/A	N/A	N/A
2020-03-18	189.5	0	0	0	N/A	N/A	43	5.29%	N/A	N/A	N/A
2020-03-17	189.0	0	0	0	N/A	N/A	41	-46.97%	N/A	N/A	N/A
2020-03-16	194.0	0	0	0	N/A	N/A	77	-39.25%	N/A	N/A	N/A
2020-03-13	194.0	0	0	0	N/A	N/A	128	150.97%	N/A	N/A	N/A
2020-03-12	200.0	0	0	0	N/A	N/A	51	164.21%	N/A	N/A	N/A
2020-03-11	212.0	0	0	0	N/A	N/A	19	-40.03%	N/A	N/A	N/A
2020-03-10	210.0	0	0	0	N/A	N/A	32	2.74%	N/A	N/A	N/A
2020-03-09	212.5	0	0	0	N/A	N/A	31	30.8%	N/A	N/A	N/A
2020-03-06	217.0	0	0	0	N/A	N/A	24	56.35%	N/A	N/A	N/A
2020-03-05	219.0	0	0	0	N/A	N/A	15	107.72%	N/A	N/A	N/A
2020-03-04	219.0	0	0	0	N/A	N/A	7	-34.86%	N/A	N/A	N/A
2020-03-03	220.0	0	0	0	N/A	N/A	11	-26.45%	N/A	N/A	N/A
2020-03-02	218.0	0	0	0	N/A	N/A	15	-58.01%	N/A	N/A	N/A
2020-02-27	220.0	0	0	0	N/A	N/A	36	7.45%	N/A	N/A	N/A
2020-02-26	224.5	0	0	0	N/A	N/A	34	41.17%	N/A	N/A	N/A
2020-02-25	227.0	0	0	0	N/A	N/A	24	27.04%	N/A	N/A	N/A
2020-02-24	228.5	0	0	0	N/A	N/A	19	58.76%	N/A	N/A	N/A
2020-02-21	229.5	0	0	0	N/A	N/A	12	-58.58%	N/A	N/A	N/A
2020-02-20	229.5	0	0	0	N/A	N/A	29	123.08%	N/A	N/A	N/A
2020-02-19	230.0	0	0	0	N/A	N/A	13	-28.7%	N/A	N/A	N/A
2020-02-18	229.0	0	0	0	N/A	N/A	18	-24.81%	N/A	N/A	N/A
2020-02-17	231.0	0	0	0	N/A	N/A	24	-21.8%	N/A	N/A	N/A
2020-02-14	230.0	0	0	0	N/A	N/A	31	106.53%	N/A	N/A	N/A
2020-02-13	232.0	0	0	0	N/A	N/A	15	-57.34%	N/A	N/A	N/A
2020-02-12	235.0	0	0	0	N/A	N/A	35	216.29%	N/A	N/A	N/A
2020-02-11	230.0	0	0	0	N/A	N/A	11	82.41%	N/A	N/A	N/A
2020-02-10	230.0	0	0	0	N/A	N/A	6	-49.37%	N/A	N/A	N/A
2020-02-07	230.0	0	0	0	N/A	N/A	12	-25.16%	N/A	N/A	N/A
2020-02-06	230.0	0	0	0	N/A	N/A	16	-7.54%	N/A	N/A	N/A
2020-02-05	230.0	0	0	0	N/A	N/A	17	-38.9%	N/A	N/A	N/A
2020-02-04	231.0	0	0	0	N/A	N/A	28	48.44%	N/A	N/A	N/A
2020-02-03	231.0	0	0	0	N/A	N/A	19	-12.73%	N/A	N/A	N/A
2020-01-31	233.0	0	0	0	N/A	N/A	22	-67.76%	N/A	N/A	N/A
2020-01-30	230.0	0	0	0	N/A	N/A	68	223.87%	N/A	N/A	N/A
2020-01-20	244.5	0	0	0	N/A	N/A	21	10.91%	N/A	N/A	N/A
2020-01-17	240.0	0	0	0	N/A	N/A	19	45.57%	N/A	N/A	N/A
2020-01-16	240.0	0	0	0	N/A	N/A	13	N/A	N/A	N/A	N/A

其它人也看了

融資餘額大盤融資維持率融資使用率計算主力融資股票融資率融資維持率計算融資維持率融資使用率融資餘額怎樣算高融資維持率計算機數字融資使用率

融資使用率相關資訊

融資使用率查詢 - Hobbylavoricreativi

數字(1、2、3…)：合計降低Yahoo奇摩提供集中市場與櫃買市場的資券餘額資料，包含逐筆融資、融券、當沖，提供你最完整的盤後統計資訊操作方式：【首頁】【交易資訊】【融資 ...

數字(5287) 融資融券與借券- HiStock嗨投資理財社群

數字(5287) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧數字(5287) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

投資 IN MOOK (1)：7天股票新手到獲利: ...

融資餘額、融券餘額與券資比信用交易的動向和量的變動,是瞭解行情的能量以及供需狀況的線索。融資餘額、融券餘額投資人利用信用交易融資買股票的總額就是融資餘額; ...

(5287) 數字融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 0, 0, 0 ...

融資使用率多少算高 - 披薩評價推薦資訊集合站

在融資使用率多少算高這個討論中，有超過5篇Ptt貼文，作者ffaarr也提到: 自己投資經歷約有15年: 一開始前4-5年太貪心想一步登天玩權證吃了兩次歸零膏: 後來就轉存金融 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。