大車隊 2640 - 目標價 - 合理價

2640 大車隊 (上櫃) - 電子商務

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	87.6	920	-3	0.0%	6.21%	-0.32%	15	-83.14%	0.03%	0.35%	1.75%
2022-12-26	87.6	923	-5	0.0%	6.23%	-0.48%	94	56.73%	0.16%	0.43%	1.82%
2022-12-23	86.4	928	6	0.0%	6.26%	0.64%	60	246.7%	0.1%	0.38%	1.71%
2022-12-22	85.4	922	-6	0.0%	6.22%	-0.64%	17	-7.8%	0.03%	0.43%	1.67%
2022-12-21	85.1	928	-1	0.0%	6.26%	-0.16%	18	-68.81%	0.03%	0.77%	1.81%
2022-12-20	84.7	929	-23	0.0%	6.27%	-2.49%	60	-12.61%	0.1%	0.76%	1.85%
2022-12-19	85.9	952	-13	0.0%	6.43%	-1.23%	69	-22.64%	0.12%	0.68%	1.78%
2022-12-16	85.4	965	1	0.0%	6.51%	0.0%	89	-59.2%	0.15%	0.62%	1.69%
2022-12-15	86.5	964	-10	0.0%	6.51%	-0.91%	220	2326.42%	0.37%	0.53%	1.69%
2022-12-14	84.6	974	1	0.0%	6.57%	0.0%	9	-40.61%	0.02%	0.18%	1.43%
2022-12-13	84.5	973	-3	0.0%	6.57%	-0.3%	15	-57.31%	0.03%	0.25%	1.47%
2022-12-12	84.8	976	-3	0.0%	6.59%	-0.3%	35	8.72%	0.06%	0.29%	1.51%
2022-12-09	84.5	979	0	0.0%	6.61%	0.0%	32	111.04%	0.06%	0.3%	1.57%
2022-12-08	84.3	979	-1	0.0%	6.61%	0.0%	15	-68.9%	0.03%	0.26%	1.65%
2022-12-07	84.1	980	-9	0.0%	6.61%	-1.05%	50	30.19%	0.08%	0.31%	1.7%
2022-12-06	84.1	989	-22	0.0%	6.68%	-2.05%	38	-6.18%	0.06%	0.39%	1.69%
2022-12-05	84.8	1011	-12	0.0%	6.82%	-1.16%	41	546.92%	0.07%	0.42%	1.68%
2022-12-02	85.2	1023	-1	0.0%	6.9%	-0.14%	6	-86.79%	0.01%	0.41%	1.65%
2022-12-01	85.1	1024	-17	0.0%	6.91%	-1.71%	48	-49.83%	0.08%	0.46%	1.72%
2022-11-30	86.0	1041	7	0.0%	7.03%	0.72%	95	62.37%	0.16%	0.54%	1.65%
2022-11-29	85.7	1034	18	0.0%	6.98%	1.75%	58	88.22%	0.1%	0.45%	1.52%
2022-11-28	84.5	1016	-7	0.0%	6.86%	-0.58%	31	-14.48%	0.05%	0.38%	1.47%
2022-11-25	85.0	1023	-5	0.0%	6.9%	-0.58%	36	-63.08%	0.06%	0.36%	1.53%
2022-11-24	85.4	1028	33	0.0%	6.94%	3.27%	99	140.74%	0.17%	0.45%	1.48%
2022-11-23	82.5	995	16	0.0%	6.72%	1.66%	41	112.84%	0.07%	0.4%	1.36%
2022-11-22	82.2	979	-8	0.0%	6.61%	-0.75%	19	18.94%	0.03%	0.38%	1.3%
2022-11-21	82.4	987	4	0.0%	6.66%	0.45%	16	-82.18%	0.03%	0.42%	1.3%
2022-11-18	82.8	983	18	0.0%	6.63%	1.84%	91	34.45%	0.15%	0.5%	1.32%
2022-11-17	81.7	965	-4	0.0%	6.51%	-0.46%	67	120.58%	0.11%	0.49%	1.17%
2022-11-16	81.4	969	-10	0.0%	6.54%	-1.06%	30	-22.6%	0.05%	0.45%	1.07%
2022-11-15	81.3	979	-14	0.0%	6.61%	-1.34%	39	-42.07%	0.07%	0.47%	1.03%
2022-11-14	81.0	993	4	0.0%	6.7%	0.3%	68	-18.64%	0.12%	0.45%	0.97%
2022-11-11	81.0	989	-10	0.0%	6.68%	-0.89%	84	87.53%	0.14%	0.38%	0.89%
2022-11-10	82.4	999	13	0.0%	6.74%	1.35%	45	14.04%	0.08%	0.32%	0.75%
2022-11-09	82.7	986	-2	0.0%	6.65%	-0.3%	39	23.89%	0.07%	0.26%	0.69%
2022-11-08	79.7	988	-13	0.0%	6.67%	-1.33%	31	21.11%	0.05%	0.22%	0.63%
2022-11-07	79.2	1001	-17	0.0%	6.76%	-1.6%	26	-43.84%	0.04%	0.22%	0.6%
2022-11-04	78.0	1018	0	0.0%	6.87%	0.0%	46	553.28%	0.08%	0.29%	0.57%
2022-11-03	79.3	1018	0	0.0%	6.87%	0.0%	7	-58.26%	0.01%	0.22%	0.51%
2022-11-02	77.6	1018	2	0.0%	6.87%	0.15%	17	-47.02%	0.03%	0.25%	0.5%
2022-11-01	77.9	1016	0	0.0%	6.86%	0.0%	32	-50.47%	0.05%	0.24%	0.52%
2022-10-31	78.5	1016	0	0.0%	6.86%	0.0%	65	1141.65%	0.11%	0.21%	0.48%
2022-10-28	79.2	1016	0	0.0%	6.86%	0.0%	5	-82.75%	0.01%	0.15%	0.41%
2022-10-27	79.5	1016	1	0.0%	6.86%	0.15%	30	409.5%	0.05%	0.14%	0.43%
2022-10-26	79.5	1015	0	0.0%	6.85%	0.0%	6	-67.28%	0.01%	0.11%	0.41%
2022-10-25	80.5	1015	0	0.0%	6.85%	0.0%	18	-38.52%	0.03%	0.1%	0.43%
2022-10-24	80.6	1015	0	0.0%	6.85%	0.0%	29	2737.77%	0.05%	0.09%	0.41%
2022-10-20	82.2	1015	0	0.0%	6.85%	0.0%	1	-85.3%	0.0%	0.07%	0.38%
2022-10-19	82.3	1015	0	0.0%	6.85%	0.0%	7	35.88%	0.01%	0.07%	0.39%
2022-10-18	82.5	1015	0	0.0%	6.85%	0.0%	5	-46.4%	0.01%	0.08%	0.42%
2022-10-14	82.8	1015	0	0.0%	6.85%	0.0%	9	-43.45%	0.02%	0.07%	0.47%
2022-10-13	82.2	1015	0	0.0%	6.85%	0.0%	17	656.84%	0.03%	0.08%	0.48%
2022-10-12	82.8	1015	0	0.0%	6.85%	0.0%	2	-79.74%	0.0%	0.07%	0.46%
2022-10-11	82.2	1015	0	0.0%	6.85%	0.0%	11	258.58%	0.02%	0.08%	0.48%
2022-10-07	82.7	1015	-1	0.0%	6.85%	-0.15%	3	-79.24%	0.01%	0.07%	0.48%
2022-10-06	83.9	1016	0	0.0%	6.86%	0.0%	15	68.29%	0.03%	0.11%	0.52%
2022-10-05	82.6	1016	0	0.0%	6.86%	0.0%	9	38.32%	0.02%	0.1%	0.52%
2022-10-04	82.6	1016	-1	0.0%	6.86%	0.0%	6	24.06%	0.01%	0.12%	0.53%
2022-10-03	81.7	1017	-1	0.0%	6.86%	-0.15%	5	-81.7%	0.01%	0.14%	0.61%
2022-09-30	81.9	1018	-5	0.0%	6.87%	-0.43%	28	263.93%	0.05%	0.16%	0.75%
2022-09-29	82.9	1023	0	0.0%	6.9%	0.0%	7	-68.19%	0.01%	0.14%	0.96%
2022-09-28	82.1	1023	1	0.0%	6.9%	0.0%	24	67.97%	0.04%	0.14%	1.06%
2022-09-27	83.7	1022	-1	0.0%	6.9%	0.0%	14	-22.46%	0.02%	0.12%	1.08%
2022-09-26	84.5	1023	0	0.0%	6.9%	0.0%	19	9.31%	0.03%	0.11%	1.12%
2022-09-23	84.6	1023	-1	0.0%	6.9%	-0.14%	17	126.21%	0.03%	0.11%	1.22%
2022-09-22	84.1	1024	-1	0.0%	6.91%	-0.14%	7	-25.17%	0.01%	0.14%	1.28%
2022-09-21	84.1	1025	-2	0.0%	6.92%	-0.14%	10	8.3%	0.02%	0.16%	1.39%
2022-09-19	84.7	1027	0	0.0%	6.93%	0.0%	9	-54.6%	0.02%	0.15%	1.43%
2022-09-16	84.3	1027	-6	0.0%	6.93%	-0.57%	20	-39.05%	0.04%	0.16%	1.44%
2022-09-15	84.1	1033	0	0.0%	6.97%	0.0%	34	81.73%	0.06%	0.14%	1.59%
2022-09-14	84.3	1033	-1	0.0%	6.97%	-0.14%	18	298.69%	0.03%	0.13%	1.59%
2022-09-13	84.9	1034	0	0.0%	6.98%	0.0%	4	-71.75%	0.01%	0.12%	1.59%
2022-09-12	84.8	1034	-1	0.0%	6.98%	-0.14%	16	57.97%	0.03%	0.14%	1.6%
2022-09-08	83.9	1035	-1	0.0%	6.99%	0.0%	10	-61.85%	0.02%	0.21%	1.73%
2022-09-07	83.4	1036	-3	0.0%	6.99%	-0.29%	27	119.04%	0.05%	0.33%	1.83%
2022-09-06	84.3	1039	-1	0.0%	7.01%	-0.14%	12	-10.08%	0.02%	0.55%	2.03%
2022-09-05	84.5	1040	-2	0.0%	7.02%	-0.14%	14	-74.94%	0.02%	0.64%	2.03%
2022-09-02	84.7	1042	-12	0.0%	7.03%	-1.13%	56	-33.45%	0.1%	0.68%	2.12%
2022-09-01	85.1	1054	-20	0.0%	7.11%	-1.93%	84	-45.2%	0.14%	0.64%	2.1%
2022-08-31	85.9	1074	39	0.0%	7.25%	3.72%	154	128.53%	0.26%	0.63%	2.09%
2022-08-30	84.6	1035	-1	0.0%	6.99%	0.0%	67	83.57%	0.11%	0.46%	1.9%
2022-08-29	84.5	1036	1	0.0%	6.99%	0.0%	36	-1.49%	0.06%	0.47%	1.81%
2022-08-26	84.8	1035	0	0.0%	6.99%	0.0%	37	-50.87%	0.06%	0.47%	1.79%
2022-08-25	84.8	1035	0	0.0%	6.99%	0.0%	76	39.43%	0.13%	0.43%	1.77%
2022-08-24	83.7	1035	2	0.0%	6.99%	0.29%	54	-27.85%	0.09%	0.49%	1.72%
2022-08-23	82.1	1033	-1	0.0%	6.97%	-0.14%	75	134.3%	0.13%	0.45%	1.81%
2022-08-22	82.2	1034	0	0.0%	6.98%	0.0%	32	112.22%	0.05%	0.35%	1.81%
2022-08-19	82.1	1034	0	0.0%	6.98%	0.0%	15	-86.17%	0.03%	0.32%	1.9%
2022-08-18	82.1	1034	-1	0.0%	6.98%	-0.14%	110	209.33%	0.19%	0.45%	1.99%
2022-08-17	82.6	1035	0	0.0%	6.99%	0.0%	35	138.79%	0.06%	0.38%	1.96%
2022-08-16	82.0	1035	1	0.0%	6.99%	0.14%	14	2.55%	0.03%	0.56%	2.18%
2022-08-15	82.4	1034	-2	0.0%	6.98%	-0.14%	14	-84.09%	0.02%	0.57%	2.23%
2022-08-12	81.9	1036	-12	0.0%	6.99%	-1.13%	91	32.52%	0.15%	0.66%	2.3%
2022-08-11	83.4	1048	4	0.0%	7.07%	0.28%	69	-52.29%	0.12%	0.58%	2.18%
2022-08-10	83.0	1044	-1	0.0%	7.05%	0.0%	144	789.15%	0.24%	0.59%	2.13%
2022-08-09	80.5	1045	3	0.0%	7.05%	0.28%	16	-75.66%	0.03%	0.42%	1.97%
2022-08-08	80.4	1042	2	0.0%	7.03%	0.14%	66	43.77%	0.11%	0.42%	2.04%
2022-08-05	79.8	1040	-11	0.0%	7.02%	-0.99%	46	-37.55%	0.08%	0.35%	2.03%
2022-08-04	78.8	1051	-6	0.0%	7.09%	-0.56%	74	56.46%	0.13%	0.31%	2.09%
2022-08-03	77.3	1057	-9	0.0%	7.13%	-0.83%	47	235.24%	0.08%	0.26%	2.05%
2022-08-02	77.7	1066	0	0.0%	7.19%	0.0%	14	-43.42%	0.02%	0.37%	2.05%
2022-08-01	77.9	1066	-6	0.0%	7.19%	-0.69%	25	1.73%	0.04%	0.47%	2.07%
2022-07-29	78.0	1072	-1	0.0%	7.24%	0.0%	24	-42.89%	0.04%	0.58%	2.07%
2022-07-28	77.8	1073	-4	0.0%	7.24%	-0.41%	43	-60.68%	0.07%	0.64%	2.09%
2022-07-27	80.0	1077	-53	0.0%	7.27%	-4.72%	109	44.5%	0.19%	0.73%	2.05%
2022-07-26	80.4	1130	-4	0.0%	7.63%	-0.26%	76	-13.87%	0.13%	0.83%	1.89%
2022-07-25	81.9	1134	-27	0.0%	7.65%	-2.42%	88	39.01%	0.15%	0.77%	1.78%
2022-07-22	81.1	1161	-20	0.0%	7.84%	-1.63%	63	-34.89%	0.11%	0.72%	1.67%
2022-07-21	80.8	1181	-38	0	7.97%	-3.16%	97	-40.51%	0.16%	0.64%	1.59%
2022-07-20	80.2	1219	-20	0	8.23%	-1.56%	164	259.54%	0.28%	0.55%	1.43%
2022-07-19	78.7	1239	-32	0	8.36%	-2.56%	45	-18.63%	0.08%	0.36%	1.17%
2022-07-18	78.7	1271	-33	0	8.58%	-2.5%	56	193.8%	0.09%	0.37%	1.13%
2022-07-15	78.0	1304	-9	0	8.8%	-0.68%	19	-50.41%	0.03%	0.38%	1.1%
2022-07-14	78.3	1313	-28	0	8.86%	-2.1%	38	-27.68%	0.06%	0.49%	1.12%
2022-07-13	78.4	1341	-25	0	9.05%	-1.84%	53	2.12%	0.09%	0.51%	1.09%
2022-07-12	78.5	1366	-26	0	9.22%	-1.91%	52	-15.63%	0.09%	0.5%	1.01%
2022-07-11	78.9	1392	-37	0	9.4%	-2.49%	61	-24.89%	0.1%	0.46%	0.96%
2022-07-08	78.2	1429	-36	0	9.64%	-2.53%	82	63.46%	0.14%	0.39%	0.88%
2022-07-07	76.8	1465	-28	0	9.89%	-1.88%	50	2.57%	0.08%	0.32%	0.79%
2022-07-06	76.3	1493	-30	0	10.08%	-1.95%	49	69.84%	0.08%	0.26%	0.74%
2022-07-05	77.5	1523	-3	0	10.28%	-0.19%	28	27.89%	0.05%	0.21%	0.67%
2022-07-04	77.6	1526	-3	0	10.3%	-0.19%	22	-37.68%	0.04%	0.18%	0.64%
2022-07-01	77.8	1529	1	0	10.32%	0.1%	36	95.35%	0.06%	0.18%	0.61%
2022-06-30	77.8	1528	0	0	10.31%	0.0%	18	13.78%	0.03%	0.14%	0.57%
2022-06-29	78.0	1528	-8	0	10.31%	-0.58%	16	44.7%	0.03%	0.12%	0.56%
2022-06-28	77.9	1536	-4	0	10.37%	-0.19%	11	-52.42%	0.02%	0.1%	0.54%
2022-06-27	78.0	1540	-6	0	10.39%	-0.38%	23	53.28%	0.04%	0.12%	0.53%
2022-06-24	77.1	1546	1	0	10.43%	0.0%	15	182.78%	0.03%	0.15%	0.51%
2022-06-23	76.8	1545	0	0	10.43%	0.0%	5	-11.92%	0.01%	0.18%	0.49%
2022-06-22	76.8	1545	-1	0	10.43%	0.0%	6	-70.68%	0.01%	0.21%	0.5%
2022-06-21	76.6	1546	7	0	10.43%	0.38%	21	-49.81%	0.04%	0.2%	0.51%
2022-06-20	76.2	1539	-16	0	10.39%	-1.05%	42	38.88%	0.07%	0.21%	0.49%
2022-06-17	77.5	1555	-4	0	10.5%	-0.19%	30	36.67%	0.05%	0.16%	0.44%
2022-06-16	77.5	1559	-3	0	10.52%	-0.19%	22	415.17%	0.04%	0.15%	0.47%
2022-06-15	78.0	1562	0	0	10.54%	0.0%	4	-81.47%	0.01%	0.15%	0.45%
2022-06-14	77.8	1562	-11	0	10.54%	-0.75%	23	56.92%	0.04%	0.16%	0.45%
2022-06-13	78.6	1573	-1	0	10.62%	0.0%	14	-39.49%	0.03%	0.13%	0.46%
2022-06-10	79.4	1574	-3	0	10.62%	-0.19%	24	1.62%	0.04%	0.12%	0.45%
2022-06-09	78.4	1577	-5	0	10.64%	-0.37%	24	192.95%	0.04%	0.1%	0.43%
2022-06-08	78.2	1582	-1	0	10.68%	0.0%	8	14.82%	0.01%	0.08%	0.43%
2022-06-07	78.7	1583	1	0	10.68%	0.0%	7	-21.58%	0.01%	0.07%	0.46%
2022-06-06	78.5	1582	-1	0	10.68%	0.0%	9	-8.59%	0.02%	0.07%	0.47%
2022-06-02	78.7	1583	0	0	10.68%	0.0%	10	-10.33%	0.02%	0.07%	0.55%
2022-06-01	78.8	1583	2	0	10.68%	0.09%	11	237.94%	0.02%	0.06%	0.54%
2022-05-31	79.4	1581	0	0	10.67%	0.0%	3	-63.94%	0.01%	0.06%	0.54%
2022-05-30	79.5	1581	-2	0	10.67%	-0.09%	9	-14.2%	0.02%	0.08%	0.62%
2022-05-27	78.9	1583	-1	0	10.68%	-0.09%	10	332.87%	0.02%	0.08%	0.64%
2022-05-26	78.0	1584	0	0	10.69%	0.0%	2	-73.39%	0.0%	0.08%	0.69%
2022-05-25	79.0	1584	-3	0	10.69%	-0.19%	9	-39.56%	0.02%	0.15%	0.79%
2022-05-24	76.9	1587	0	0	10.71%	0.0%	15	88.84%	0.03%	0.16%	0.85%
2022-05-23	77.0	1587	-2	0	10.71%	-0.09%	8	-42.61%	0.01%	0.14%	0.83%
2022-05-20	77.0	1589	-6	0	10.72%	-0.46%	14	-68.37%	0.02%	0.18%	0.91%
2022-05-19	77.0	1595	-14	0	10.77%	-0.83%	44	207.42%	0.08%	0.17%	0.97%
2022-05-18	77.6	1609	-2	0	10.86%	-0.09%	14	597.89%	0.02%	0.12%	0.93%
2022-05-17	77.3	1611	-2	0	10.87%	-0.18%	2	-92.66%	0.0%	0.13%	0.91%
2022-05-16	77.3	1613	-1	0	10.89%	0.0%	28	215.16%	0.05%	0.17%	1.01%
2022-05-13	77.6	1614	1	0	10.89%	0.0%	9	-45.79%	0.02%	0.15%	0.97%
2022-05-12	77.0	1613	0	0	10.89%	0.0%	16	-12.12%	0.03%	0.23%	1.01%
2022-05-10	78.1	1613	0	0	10.89%	0.0%	18	-31.44%	0.03%	0.2%	1.05%
2022-05-09	78.7	1613	-13	0	10.89%	-0.73%	27	86.73%	0.05%	0.19%	1.04%
2022-05-06	79.3	1626	0	0	10.97%	0.0%	14	-74.12%	0.02%	0.23%	1.01%
2022-05-05	80.0	1626	-1	0	10.97%	-0.09%	57	1691.68%	0.1%	0.24%	1.06%
2022-05-04	80.0	1627	0	0	10.98%	0.0%	3	-61.59%	0.01%	0.21%	1.06%
2022-05-03	79.9	1627	-2	0	10.98%	-0.09%	8	-84.71%	0.01%	0.31%	1.07%
2022-04-29	79.4	1629	-1	0	10.99%	-0.09%	54	161.2%	0.09%	0.38%	1.16%
2022-04-28	78.9	1630	0	0	11.0%	0.0%	20	-48.35%	0.04%	0.29%	1.15%
2022-04-27	78.9	1630	-2	0	11.0%	-0.18%	40	-32.38%	0.07%	0.35%	1.16%
2022-04-26	80.3	1632	-25	0	11.02%	-1.43%	59	19.72%	0.1%	0.36%	1.1%
2022-04-25	80.0	1657	-27	0	11.18%	-1.67%	49	1856.92%	0.08%	0.29%	1.09%
2022-04-22	81.5	1684	1	0	11.37%	0.09%	2	-95.52%	0.0%	0.22%	1.18%
2022-04-21	82.1	1683	-10	0	11.36%	-0.61%	56	27.12%	0.1%	0.31%	1.25%
2022-04-20	82.4	1693	0	0	11.43%	0.0%	44	106.5%	0.08%	0.23%	1.35%
2022-04-19	80.6	1693	0	0	11.43%	0.0%	21	240.81%	0.04%	0.21%	1.34%
2022-04-18	80.8	1693	0	0	11.43%	0.0%	6	-88.8%	0.01%	0.24%	1.37%
2022-04-15	81.2	1693	-12	0	11.43%	-0.7%	56	577.79%	0.1%	0.25%	1.4%
2022-04-14	81.5	1705	0	0	11.51%	0.0%	8	-71.46%	0.01%	0.18%	1.32%
2022-04-13	81.6	1705	-2	0	11.51%	-0.09%	29	-29.79%	0.05%	0.23%	1.41%
2022-04-12	81.1	1707	-6	0	11.52%	-0.35%	41	228.61%	0.07%	0.28%	1.41%
2022-04-11	80.0	1713	-7	0	11.56%	-0.43%	12	-5.85%	0.02%	0.23%	1.39%
2022-04-08	80.8	1720	1	0	11.61%	0.09%	13	-67.59%	0.02%	0.31%	1.42%
2022-04-07	80.0	1719	-21	0	11.6%	-1.19%	41	-27.53%	0.07%	0.37%	1.53%
2022-04-06	81.0	1740	-14	0	11.74%	-0.84%	57	512.66%	0.1%	0.34%	1.53%
2022-04-01	82.5	1754	0	0	11.84%	0.0%	9	-85.06%	0.02%	0.25%	1.67%
2022-03-31	83.4	1754	0	0	11.84%	0.0%	62	35.69%	0.11%	0.33%	1.72%
2022-03-30	83.1	1754	-7	0	11.84%	-0.42%	46	70.68%	0.08%	0.4%	1.69%
2022-03-29	82.9	1761	2	0	11.89%	0.17%	27	425.71%	0.05%	0.39%	1.69%
2022-03-28	83.0	1759	2	0	11.87%	0.08%	5	-90.65%	0.01%	0.55%	1.81%
2022-03-25	83.2	1757	-6	0	11.86%	-0.34%	54	-47.1%	0.09%	0.6%	2.07%
2022-03-24	83.1	1763	2	0	11.9%	0.08%	103	158.28%	0.18%	0.58%	2.1%
2022-03-23	82.0	1761	-1	0	11.89%	0.0%	40	-66.62%	0.07%	0.44%	2.09%
2022-03-22	81.2	1762	-8	0	11.89%	-0.5%	120	222.36%	0.2%	0.38%	2.13%
2022-03-21	81.8	1770	-13	0	11.95%	-0.67%	37	-4.82%	0.06%	0.28%	2.04%
2022-03-18	82.1	1783	18	0	12.03%	1.01%	39	74.33%	0.07%	0.28%	2.0%
2022-03-17	81.4	1765	0	0	11.91%	0.0%	22	168.78%	0.04%	0.25%	2.14%
2022-03-16	81.5	1765	2	0	11.91%	0.08%	8	-86.29%	0.01%	0.27%	2.18%
2022-03-15	80.7	1763	4	0	11.9%	0.25%	61	92.17%	0.1%	0.38%	2.39%
2022-03-14	81.6	1759	6	0	11.87%	0.34%	31	18.12%	0.05%	0.36%	2.6%
2022-03-11	81.4	1753	0	0	11.83%	0.0%	26	-12.5%	0.05%	0.54%	2.56%
2022-03-10	81.1	1753	0	0	11.83%	0.0%	30	-60.23%	0.05%	0.56%	2.54%
2022-03-09	80.7	1753	3	0	11.83%	0.17%	77	71.58%	0.13%	0.59%	2.54%
2022-03-08	80.5	1750	-3	0	11.81%	-0.17%	45	-68.09%	0.08%	0.53%	2.52%
2022-03-07	81.7	1753	-2	0	11.83%	-0.17%	141	262.73%	0.24%	0.62%	2.46%
2022-03-04	84.5	1755	-2	0	11.85%	-0.08%	39	-12.13%	0.07%	0.65%	2.62%
2022-03-03	84.5	1757	2	0	11.86%	0.08%	44	0.69%	0.07%	0.71%	2.66%
2022-03-02	84.7	1755	0	0	11.85%	0.0%	44	-56.29%	0.07%	0.79%	2.61%
2022-03-01	84.5	1755	4	0	11.85%	0.25%	100	-35.48%	0.17%	0.84%	2.59%
2022-02-25	85.0	1751	-8	0	11.82%	-0.42%	156	108.33%	0.26%	0.77%	2.47%
2022-02-24	82.6	1759	-2	0	11.87%	-0.17%	75	-20.44%	0.13%	0.54%	2.23%
2022-02-23	83.9	1761	1	0	11.89%	0.08%	94	36.9%	0.16%	0.61%	2.12%
2022-02-22	83.4	1760	-7	0	11.88%	-0.42%	68	8.59%	0.12%	0.53%	1.99%
2022-02-21	82.9	1767	1	0	11.93%	0.08%	63	268.03%	0.11%	0.64%	1.98%
2022-02-18	83.0	1766	-8	0	11.92%	-0.42%	17	-85.6%	0.03%	0.84%	1.96%
2022-02-17	83.7	1774	-14	0	11.97%	-0.83%	119	150.15%	0.2%	0.83%	2.0%
2022-02-16	82.5	1788	-3	0	12.07%	-0.17%	47	-62.85%	0.08%	0.66%	1.97%
2022-02-15	82.5	1791	-8	0	12.09%	-0.41%	128	-31.17%	0.22%	0.63%	1.96%
2022-02-14	82.1	1799	-13	0	12.14%	-0.74%	187	1651.98%	0.32%	0.52%	1.85%
2022-02-11	80.2	1812	0	0	12.23%	0.0%	10	-35.47%	0.02%	0.22%	1.6%
2022-02-10	80.1	1812	-2	0	12.23%	-0.08%	16	-43.43%	0.03%	0.6%	1.78%
2022-02-09	79.8	1814	13	0	12.24%	0.66%	29	-54.0%	0.05%	0.68%	1.91%
2022-02-08	79.4	1801	4	0	12.16%	0.25%	63	450.94%	0.11%	0.66%	2.09%
2022-02-07	78.5	1797	1	0	12.13%	0.08%	11	-95.02%	0.02%	0.6%	2.13%
2022-01-26	79.0	1796	-3	0	12.12%	-0.16%	231	239.03%	0.39%	0.63%	2.57%
2022-01-25	77.6	1799	1	0	12.14%	0.0%	68	390.55%	0.12%	0.26%	2.27%
2022-01-24	79.4	1798	-3	0	12.14%	-0.16%	13	-53.85%	0.02%	0.17%	2.59%
2022-01-21	79.9	1801	0	0	12.16%	0.0%	30	2.53%	0.05%	0.17%	3.31%
2022-01-20	78.8	1801	-1	0	12.16%	0.0%	29	117.38%	0.05%	0.22%	3.44%
2022-01-19	78.9	1802	-1	0	12.16%	-0.08%	13	23.07%	0.02%	0.27%	3.71%
2022-01-18	79.5	1803	-2	0	12.17%	-0.08%	11	-35.53%	0.02%	0.31%	4.97%
2022-01-17	79.6	1805	2	0	12.18%	0.08%	17	-71.46%	0.03%	0.47%	6.83%
2022-01-14	80.5	1803	-7	0	12.17%	-0.41%	59	5.15%	0.1%	0.5%	7.05%
2022-01-13	78.9	1810	-27	0	12.22%	-1.45%	56	58.09%	0.1%	0.51%	7.07%
2022-01-12	80.0	1837	-3	0	12.4%	-0.16%	36	-66.26%	0.06%	0.48%	7.02%
2022-01-11	80.1	1840	-10	0	12.42%	-0.56%	106	180.65%	0.18%	0.62%	6.99%
2022-01-10	82.3	1850	-8	0	12.49%	-0.4%	38	-43.62%	0.06%	0.6%	6.88%
2022-01-07	82.9	1858	-33	0	12.54%	-1.72%	67	74.15%	0.11%	0.76%	6.84%
2022-01-06	82.8	1891	-9	0	12.76%	-0.47%	38	-66.63%	0.07%	0.8%	6.76%
2022-01-05	83.0	1900	-27	0	12.82%	-1.46%	116	22.71%	0.2%	1.19%	6.76%
2022-01-04	81.8	1927	-14	0	13.01%	-0.69%	94	-29.24%	0.16%	1.08%	6.6%
2022-01-03	82.0	1941	-85	0	13.1%	-4.17%	133	48.14%	0.23%	1.36%	6.5%
2021-12-30	83.3	2026	-8	0	13.67%	-0.44%	90	-66.55%	0.15%	1.87%	6.34%
2021-12-29	83.7	2034	-58	0	13.73%	-2.76%	269	391.44%	0.46%	1.91%	6.34%
2021-12-28	78.9	2092	-24	0	14.12%	-1.12%	54	-78.65%	0.09%	1.77%	5.9%
2021-12-27	79.6	2116	-83	0	14.28%	-3.77%	257	-41.33%	0.43%	2.96%	5.85%
2021-12-24	81.7	2199	-148	0	14.84%	-6.31%	438	290.22%	0.74%	4.41%	5.57%
2021-12-23	83.6	2347	29	0	15.84%	1.21%	112	-40.55%	0.19%	3.92%	4.93%
2021-12-22	84.2	2318	93	0	15.65%	4.19%	188	-75.05%	0.32%	3.85%	4.78%
2021-12-21	84.5	2225	80	0	15.02%	3.73%	757	-32.19%	1.28%	3.58%	4.52%
2021-12-20	85.1	2145	446	0	14.48%	26.24%	1116	665.43%	1.88%	2.33%	3.28%
2021-12-17	78.2	1699	51	0	11.47%	3.15%	145	95.7%	0.25%	0.51%	1.47%
2021-12-16	75.6	1648	41	0	11.12%	2.49%	74	182.68%	0.13%	0.3%	1.29%
2021-12-15	75.0	1607	21	0	10.85%	1.4%	26	56.65%	0.04%	0.2%	1.3%
2021-12-14	74.5	1586	2	0	10.7%	0.09%	16	-59.19%	0.03%	0.22%	1.39%
2021-12-13	74.9	1584	-2	0	10.69%	-0.09%	41	153.99%	0.07%	0.22%	1.44%
2021-12-10	73.6	1586	0	0	10.7%	0.0%	16	-5.71%	0.03%	0.22%	1.49%
2021-12-09	74.2	1586	0	0	10.7%	0.0%	17	-58.62%	0.03%	0.26%	1.6%
2021-12-08	74.1	1586	-30	0	10.7%	-1.92%	41	145.39%	0.07%	0.38%	1.62%
2021-12-07	73.6	1616	0	0	10.91%	0.0%	16	-56.9%	0.03%	0.33%	1.62%
2021-12-06	73.9	1616	0	0	10.91%	0.0%	39	4.29%	0.07%	0.34%	1.73%
2021-12-03	74.0	1616	0	0	10.91%	0.0%	37	-56.55%	0.06%	0.42%	1.71%
2021-12-02	73.9	1616	-7	0	10.91%	-0.37%	86	558.14%	0.15%	0.46%	1.83%
2021-12-01	74.1	1623	0	0	10.95%	0.0%	13	-49.83%	0.02%	0.36%	1.74%
2021-11-30	74.0	1623	0	0	10.95%	0.0%	26	-69.7%	0.04%	0.39%	1.74%
2021-11-29	73.8	1623	0	0	10.95%	0.0%	86	46.11%	0.15%	0.39%	1.73%
2021-11-26	73.8	1623	0	0	10.95%	0.0%	59	120.99%	0.1%	0.31%	1.65%
2021-11-25	74.0	1623	-1	0	10.95%	-0.09%	26	-21.05%	0.05%	0.28%	1.68%
2021-11-24	74.0	1624	0	0	10.96%	0.0%	34	53.54%	0.06%	0.37%	1.71%
2021-11-23	74.0	1624	0	0	10.96%	0.0%	22	-44.54%	0.04%	0.45%	1.75%
2021-11-22	74.1	1624	-7	0	10.96%	-0.45%	40	-7.9%	0.07%	0.48%	1.74%
2021-11-19	74.1	1631	-6	0	11.01%	-0.36%	43	-46.2%	0.07%	0.54%	1.69%
2021-11-18	74.0	1637	-3	0	11.05%	-0.18%	80	2.22%	0.14%	0.6%	1.65%
2021-11-17	74.0	1640	-11	0	11.07%	-0.63%	78	78.5%	0.13%	0.51%	1.54%
2021-11-16	74.0	1651	-10	0	11.14%	-0.62%	44	-37.01%	0.07%	0.45%	1.43%
2021-11-15	74.1	1661	-1	0	11.21%	-0.09%	70	-13.26%	0.12%	0.52%	1.42%
2021-11-12	73.5	1662	-6	0	11.22%	-0.36%	81	178.06%	0.14%	0.45%	1.32%
2021-11-11	73.8	1668	-2	0	11.26%	-0.09%	29	-31.16%	0.05%	0.49%	1.2%
2021-11-10	73.5	1670	-5	0	11.27%	-0.35%	42	-49.82%	0.07%	0.49%	1.23%
2021-11-09	73.3	1675	-8	0	11.31%	-0.44%	84	210.82%	0.14%	0.44%	1.21%
2021-11-08	72.0	1683	-1	0	11.36%	-0.09%	27	-74.52%	0.05%	0.34%	1.1%
2021-11-05	72.0	1684	-1	0	11.37%	0.0%	106	225.24%	0.18%	0.36%	1.08%
2021-11-04	72.0	1685	-1	0	11.37%	-0.09%	32	167.13%	0.06%	0.25%	0.92%
2021-11-03	71.8	1686	-2	0	11.38%	-0.09%	12	-47.55%	0.02%	0.26%	0.91%
2021-11-02	71.6	1688	0	0	11.39%	0.0%	23	-41.16%	0.04%	0.34%	0.92%
2021-11-01	71.9	1688	-4	0	11.39%	-0.26%	39	30.57%	0.07%	0.33%	0.91%
2021-10-29	72.6	1692	-1	0	11.42%	-0.09%	30	-30.31%	0.05%	0.28%	0.89%
2021-10-28	71.8	1693	-3	0	11.43%	-0.17%	43	-15.77%	0.08%	0.26%	0.9%
2021-10-27	72.1	1696	-1	0	11.45%	0.0%	51	183.04%	0.09%	0.21%	0.88%
2021-10-26	72.5	1697	-1	0	11.45%	-0.09%	18	47.86%	0.03%	0.16%	0.82%
2021-10-25	72.8	1698	-3	0	11.46%	-0.17%	12	-35.07%	0.02%	0.2%	0.85%
2021-10-22	72.2	1701	-1	0	11.48%	-0.09%	19	2.06%	0.03%	0.2%	0.87%
2021-10-21	72.6	1702	-5	0	11.49%	-0.26%	18	-1.72%	0.03%	0.18%	0.85%
2021-10-20	72.4	1707	-3	0	11.52%	-0.17%	19	-53.87%	0.03%	0.23%	0.86%
2021-10-19	72.3	1710	14	0	11.54%	0.79%	41	189.15%	0.07%	0.25%	0.86%
2021-10-18	72.2	1696	-2	0	11.45%	-4.82%	14	32.7%	0.03%	0.22%	0.83%
2021-10-15	72.0	1698	-2	0	12.03%	-0.17%	10	-75.09%	0.02%	0.23%	0.89%
2021-10-14	72.0	1700	-11	0	12.05%	-0.66%	43	35.32%	0.08%	0.23%	1.04%
2021-10-13	71.7	1711	-1	0	12.13%	0.0%	31	41.48%	0.06%	0.2%	1.08%
2021-10-12	71.9	1712	-1	0	12.13%	-0.08%	22	13.51%	0.04%	0.18%	1.3%
2021-10-08	72.3	1713	-3	0	12.14%	-0.16%	19	39.33%	0.04%	0.17%	1.38%
2021-10-07	71.6	1716	-1	0	12.16%	-0.08%	14	-42.07%	0.03%	0.19%	1.71%
2021-10-06	71.1	1717	-1	0	12.17%	-0.08%	24	31.71%	0.04%	0.22%	1.81%
2021-10-05	70.6	1718	-2	0	12.18%	-0.08%	18	-12.06%	0.03%	0.23%	1.82%
2021-10-04	70.7	1720	-5	0	12.19%	-0.33%	21	-26.26%	0.04%	0.24%	2.01%
2021-10-01	70.8	1725	-3	0	12.23%	-0.16%	28	-13.44%	0.05%	0.27%	2.12%
2021-09-30	72.0	1728	-2	0	12.25%	-0.08%	33	10.26%	0.06%	0.25%	2.41%
2021-09-29	71.8	1730	2	0	12.26%	0.08%	30	53.96%	0.05%	0.21%	2.61%
2021-09-28	71.9	1728	-3	0	12.25%	-0.16%	19	-49.62%	0.03%	0.2%	2.76%
2021-09-27	71.6	1731	0	0	12.27%	0.0%	38	82.03%	0.07%	0.2%	2.84%
2021-09-24	71.1	1731	2	0	12.27%	0.16%	21	152.23%	0.04%	0.17%	2.88%
2021-09-23	71.0	1729	1	0	12.25%	0.0%	8	-65.17%	0.02%	0.22%	3.1%
2021-09-22	70.5	1728	2	0	12.25%	0.16%	24	41.77%	0.04%	0.37%	3.14%
2021-09-17	71.5	1726	-1	0	12.23%	-0.08%	17	-23.28%	0.03%	0.45%	3.21%
2021-09-16	71.4	1727	2	0	12.24%	0.08%	22	-58.0%	0.04%	0.69%	3.31%
2021-09-15	71.5	1725	0	0	12.23%	0.0%	53	-42.79%	0.09%	0.77%	3.32%
2021-09-14	71.4	1725	2	0	12.23%	0.16%	93	42.67%	0.16%	1.05%	3.35%
2021-09-13	69.3	1723	5	0	12.21%	0.25%	65	-57.73%	0.12%	1.0%	3.24%
2021-09-10	67.8	1718	-3	0	12.18%	-0.16%	154	124.1%	0.27%	0.95%	3.22%
2021-09-09	68.5	1721	0	0	12.2%	0.0%	68	-67.01%	0.12%	0.89%	3.01%
2021-09-08	68.2	1721	-23	0	12.2%	-1.29%	208	202.6%	0.37%	0.92%	2.99%
2021-09-07	70.4	1744	-2	0	12.36%	-0.08%	68	114.08%	0.12%	0.89%	2.71%
2021-09-06	70.8	1746	-3	0	12.37%	-0.24%	32	-73.85%	0.06%	1.02%	2.64%
2021-09-03	70.6	1749	-14	0	12.4%	-0.72%	123	44.83%	0.22%	1.17%	2.69%
2021-09-02	71.2	1763	-2	0	12.49%	-0.16%	85	-56.01%	0.15%	1.07%	2.55%
2021-09-01	71.5	1765	0	0	12.51%	0.0%	193	35.03%	0.34%	1.02%	2.45%
2021-08-31	74.3	1765	10	0	12.51%	0.56%	143	27.18%	0.25%	0.94%	2.19%
2021-08-30	74.1	1755	0	0	12.44%	0.0%	112	60.95%	0.2%	0.74%	2.05%
2021-08-27	74.0	1755	2	0	12.44%	0.16%	69	20.6%	0.12%	0.66%	2.01%
2021-08-26	74.2	1753	0	0	12.42%	0.0%	58	-60.02%	0.1%	0.66%	1.93%
2021-08-25	74.0	1753	22	0	12.42%	1.22%	145	337.81%	0.26%	0.61%	1.93%
2021-08-24	74.7	1731	0	0	12.27%	0.0%	33	-48.35%	0.06%	0.47%	1.86%
2021-08-23	75.0	1731	5	0	12.27%	0.33%	64	-8.5%	0.11%	0.47%	2.1%
2021-08-20	74.6	1726	6	0	12.23%	0.33%	70	117.16%	0.12%	0.46%	2.17%
2021-08-19	75.7	1720	0	0	12.19%	0.0%	32	-51.31%	0.06%	0.39%	2.21%
2021-08-18	75.7	1720	1	0	12.19%	0.08%	66	91.37%	0.12%	0.44%	2.23%
2021-08-17	75.5	1719	1	0	12.18%	0.0%	34	-35.13%	0.06%	0.41%	2.23%
2021-08-16	75.0	1718	2	0	12.18%	0.16%	53	48.25%	0.09%	0.4%	2.2%
2021-08-13	76.0	1716	0	0	12.16%	0.0%	36	-35.98%	0.06%	0.41%	2.16%
2021-08-12	76.0	1716	0	0	12.16%	0.0%	56	9.8%	0.1%	0.43%	2.18%
2021-08-11	76.1	1716	-4	0	12.16%	-0.25%	51	69.43%	0.09%	0.38%	2.18%
2021-08-10	77.3	1720	5	0	12.19%	0.33%	30	-45.95%	0.05%	0.37%	2.11%
2021-08-09	77.5	1715	1	0	12.15%	0.0%	55	17.59%	0.1%	0.43%	2.1%
2021-08-06	78.6	1714	3	0	12.15%	0.16%	47	56.58%	0.08%	0.49%	2.06%
2021-08-05	79.1	1711	0	0	12.13%	0.0%	30	-27.1%	0.05%	0.45%	2.01%
2021-08-04	79.8	1711	3	0	12.13%	0.25%	41	-34.81%	0.07%	0.49%	2.02%
2021-08-03	80.2	1708	5	0	12.1%	0.25%	63	-28.87%	0.11%	0.61%	2.09%
2021-08-02	81.3	1703	14	0	12.07%	0.84%	89	199.3%	0.16%	0.79%	2.07%
2021-07-30	81.6	1689	4	0	11.97%	0.25%	30	-43.49%	0.05%	0.82%	2.09%
2021-07-29	81.7	1685	6	0	11.94%	0.34%	53	-50.97%	0.09%	0.94%	2.38%
2021-07-28	80.7	1679	-7	0	11.9%	-0.42%	108	-34.57%	0.19%	0.92%	3.11%
2021-07-27	85.8	1686	4	0	11.95%	0.25%	165	55.82%	0.29%	0.84%	3.04%
2021-07-26	85.0	1682	1	0	11.92%	0.08%	106	12.35%	0.19%	0.58%	2.91%
2021-07-23	85.0	1681	1	0	11.91%	0.0%	94	132.39%	0.17%	0.45%	3.0%
2021-07-22	84.8	1680	-6	0	11.91%	-0.33%	40	-36.81%	0.07%	0.36%	2.9%
2021-07-21	84.8	1686	-1	0	11.95%	-0.08%	64	229.84%	0.11%	0.39%	2.86%
2021-07-20	84.7	1687	-1	0	11.96%	0.0%	19	-40.5%	0.03%	0.3%	2.78%
2021-07-19	84.8	1688	0	0	11.96%	0.0%	32	-27.68%	0.06%	0.31%	2.84%
2021-07-16	85.0	1688	-1	0	11.96%	-0.08%	45	-22.11%	0.08%	0.3%	2.85%
2021-07-15	84.7	1689	8	0	11.97%	0.5%	58	428.54%	0.1%	0.26%	2.81%
2021-07-14	84.4	1681	0	0	11.91%	0.0%	11	-55.5%	0.02%	0.21%	2.73%
2021-07-13	83.7	1681	-2	0	11.91%	-0.17%	24	-17.11%	0.04%	0.35%	2.74%
2021-07-12	84.2	1683	-10	0	11.93%	-0.58%	29	39.9%	0.05%	0.39%	2.85%
2021-07-09	84.2	1693	0	0	12.0%	0.0%	21	-36.84%	0.04%	0.52%	2.99%
2021-07-08	84.4	1693	-3	0	12.0%	-0.17%	33	-60.05%	0.06%	0.82%	2.99%
2021-07-07	84.1	1696	-4	0	12.02%	-0.25%	84	66.01%	0.15%	1.59%	2.96%
2021-07-06	85.8	1700	-2	0	12.05%	-0.08%	51	-51.05%	0.09%	1.56%	2.93%
2021-07-05	86.1	1702	-6	0	12.06%	-0.33%	104	-44.93%	0.18%	1.64%	2.92%
2021-07-02	86.4	1708	7	0	12.1%	0.33%	189	-59.47%	0.34%	1.72%	2.78%
2021-07-01	85.1	1701	60	0	12.06%	3.7%	467	570.56%	0.83%	1.46%	2.54%
2021-06-30	80.8	1641	-2	0	11.63%	-0.09%	69	-23.77%	0.12%	0.66%	1.77%
2021-06-29	81.1	1643	-4	0	11.64%	-0.26%	91	-40.57%	0.16%	0.57%	1.74%
2021-06-28	81.1	1647	9	0	11.67%	0.52%	153	281.02%	0.27%	0.51%	1.65%
2021-06-25	79.6	1638	-4	0	11.61%	-0.26%	40	111.09%	0.07%	0.3%	1.46%
2021-06-24	79.5	1642	0	0	11.64%	0.0%	19	15.04%	0.03%	0.27%	1.42%
2021-06-23	80.0	1642	0	0	11.64%	0.0%	16	-70.74%	0.03%	0.26%	1.41%
2021-06-22	80.4	1642	0	0	11.64%	0.0%	56	61.04%	0.1%	0.27%	1.42%
2021-06-21	79.2	1642	-1	0	11.64%	0.0%	35	57.41%	0.06%	0.32%	1.36%
2021-06-18	79.8	1643	-7	0	11.64%	-0.43%	22	55.51%	0.04%	0.44%	1.32%
2021-06-17	79.3	1650	0	0	11.69%	0.0%	14	-29.84%	0.03%	0.44%	1.29%
2021-06-16	79.5	1650	-3	0	11.69%	-0.26%	20	-76.33%	0.04%	0.45%	1.32%
2021-06-15	79.4	1653	-14	0	11.72%	-0.76%	86	-17.35%	0.15%	0.53%	1.44%
2021-06-11	80.7	1667	1	0	11.81%	0.0%	105	398.98%	0.19%	0.46%	1.48%
2021-06-10	79.2	1666	0	0	11.81%	0.0%	21	10.87%	0.04%	0.32%	1.54%
2021-06-09	79.0	1666	-39	0	11.81%	-2.24%	18	-70.8%	0.03%	0.38%	1.83%
2021-06-08	78.8	1705	-199	0	12.08%	-10.45%	65	32.88%	0.12%	0.4%	1.97%
2021-06-07	78.8	1904	0	0	13.49%	0.0%	48	91.11%	0.09%	0.38%	1.92%
2021-06-04	79.5	1904	3	0	13.49%	0.15%	25	-52.5%	0.05%	0.36%	1.92%
2021-06-03	79.9	1901	1	0	13.47%	0.0%	53	59.3%	0.1%	0.4%	1.94%
2021-06-02	80.3	1900	-1	0	13.47%	0.0%	33	-31.97%	0.06%	0.34%	1.92%
2021-06-01	80.2	1901	-2	0	13.47%	-0.15%	49	21.76%	0.09%	0.3%	2.19%
2021-05-31	80.8	1903	0	0	13.49%	0.0%	40	-13.24%	0.07%	0.25%	2.26%
2021-05-28	80.2	1903	-2	0	13.49%	-0.07%	47	168.4%	0.08%	0.23%	2.3%
2021-05-27	79.7	1905	0	0	13.5%	0.0%	17	11.62%	0.03%	0.16%	3.38%
2021-05-26	79.7	1905	0	0	13.5%	0.0%	15	-22.39%	0.03%	0.14%	3.41%
2021-05-25	80.0	1905	0	0	13.5%	0.0%	20	-24.41%	0.04%	0.17%	3.56%
2021-05-24	79.3	1905	3	0	13.5%	0.15%	26	217.9%	0.05%	0.28%	3.65%
2021-05-21	80.0	1902	0	0	13.48%	0.0%	8	28.84%	0.01%	0.43%	3.75%
2021-05-20	79.1	1902	0	0	13.48%	0.0%	6	-80.26%	0.01%	0.67%	3.83%
2021-05-19	79.1	1902	-4	0	13.48%	-0.22%	33	-60.84%	0.06%	0.98%	3.88%
2021-05-18	79.9	1906	0	0	13.51%	0.0%	84	-24.5%	0.15%	1.1%	3.9%
2021-05-17	78.4	1906	-4	0	13.51%	-0.22%	112	-20.02%	0.2%	1.01%	3.86%
2021-05-13	79.9	1910	-17	0	13.54%	-0.88%	140	-24.1%	0.25%	0.89%	3.77%
2021-05-12	79.9	1927	-5	0	13.66%	-0.22%	184	88.5%	0.33%	0.71%	3.71%
2021-05-11	82.9	1932	-24	0	13.69%	-1.23%	97	162.63%	0.17%	0.47%	3.57%
2021-05-10	84.3	1956	-1	0	13.86%	-0.07%	37	-15.7%	0.07%	0.62%	3.64%
2021-05-07	83.4	1957	-2	0	13.87%	-0.07%	44	19.39%	0.08%	0.71%	3.79%
2021-05-06	82.9	1959	0	0	13.88%	0.0%	37	-19.87%	0.07%	0.75%	3.78%
2021-05-05	83.7	1959	0	0	13.88%	0.0%	46	-75.09%	0.08%	1.84%	3.85%
2021-05-04	84.0	1959	0	0	13.88%	0.0%	185	108.8%	0.33%	1.82%	4.01%
2021-05-03	84.8	1959	-1	0	13.88%	-0.07%	88	39.98%	0.16%	1.67%	3.88%
2021-04-29	86.5	1960	-5	0	13.89%	-0.29%	63	-90.32%	0.11%	1.64%	3.89%
2021-04-28	86.4	1965	-1	0	13.93%	0.0%	656	1794.15%	1.16%	1.67%	4.34%
2021-04-27	86.5	1966	3	0	13.93%	0.14%	34	-65.14%	0.06%	0.61%	3.37%
2021-04-26	86.6	1963	-14	0	13.91%	-0.71%	99	41.58%	0.18%	0.61%	3.38%
2021-04-23	85.4	1977	0	0	14.01%	0.0%	70	-15.69%	0.12%	0.51%	3.26%
2021-04-22	85.7	1977	5	0	14.01%	0.21%	83	45.89%	0.15%	0.5%	3.22%
2021-04-21	85.9	1972	-9	0	13.98%	-0.43%	57	63.35%	0.1%	0.46%	3.15%
2021-04-20	85.6	1981	2	0	14.04%	0.07%	34	-17.68%	0.06%	0.54%	3.21%
2021-04-19	85.6	1979	1	0	14.03%	0.07%	42	-33.4%	0.08%	0.67%	3.21%
2021-04-16	86.0	1978	25	0	14.02%	1.3%	63	5.92%	0.11%	0.84%	3.21%
2021-04-15	85.5	1953	9	0	13.84%	0.44%	60	-41.89%	0.11%	0.94%	3.14%
2021-04-14	84.8	1944	3	0	13.78%	0.15%	103	-3.89%	0.18%	0.9%	3.08%
2021-04-13	84.0	1941	-3	0	13.76%	-0.15%	107	-21.21%	0.19%	0.85%	3.08%
2021-04-12	86.5	1944	-2	0	13.78%	-0.07%	136	13.89%	0.24%	0.91%	2.99%
2021-04-09	85.1	1946	1	0	13.79%	0.07%	120	202.65%	0.21%	0.86%	2.91%
2021-04-08	83.7	1945	0	0	13.78%	0.0%	39	-47.66%	0.07%	0.82%	2.89%
2021-04-07	83.6	1945	0	0	13.78%	0.0%	75	-46.18%	0.13%	1.31%	2.96%
2021-04-06	82.8	1945	-3	0	13.78%	-0.22%	140	26.87%	0.25%	1.37%	2.86%
2021-04-01	81.8	1948	-1	0	13.81%	0.0%	110	16.05%	0.2%	1.19%	2.63%
2021-03-31	81.5	1949	3	0	13.81%	0.15%	95	-69.8%	0.17%	1.05%	2.59%
2021-03-30	82.1	1946	-7	0	13.79%	-0.36%	316	195.9%	0.56%	0.96%	2.55%
2021-03-29	79.0	1953	-8	0	13.84%	-0.43%	106	179.86%	0.19%	0.48%	2.16%
2021-03-26	78.8	1961	1	0	13.9%	0.07%	38	8.32%	0.07%	0.45%	2.21%
2021-03-25	79.0	1960	1	0	13.89%	0.07%	35	-23.79%	0.06%	0.45%	2.33%
2021-03-24	79.0	1959	1	0	13.88%	0.0%	46	5.75%	0.08%	0.46%	2.41%
2021-03-23	78.7	1958	-1	0	13.88%	0.0%	43	-51.64%	0.08%	0.42%	2.56%
2021-03-22	78.5	1959	-1	0	13.88%	-0.07%	90	158.57%	0.16%	0.39%	2.65%
2021-03-19	79.3	1960	-1	0	13.89%	-0.07%	35	-22.72%	0.06%	0.41%	2.61%
2021-03-18	79.3	1961	4	0	13.9%	0.22%	45	85.85%	0.08%	0.45%	2.81%
2021-03-17	79.4	1957	0	0	13.87%	0.0%	24	-1.45%	0.04%	0.53%	2.9%
2021-03-16	79.1	1957	1	0	13.87%	0.07%	24	-75.51%	0.04%	0.68%	2.92%
2021-03-15	79.3	1956	3	0	13.86%	0.14%	101	65.8%	0.18%	0.77%	2.95%
2021-03-12	79.3	1953	1	0	13.84%	0.07%	60	-31.45%	0.11%	0.64%	2.85%
2021-03-11	78.9	1952	4	0	13.83%	0.14%	88	-17.42%	0.16%	0.55%	2.84%
2021-03-10	77.8	1948	0	0	13.81%	0.0%	107	37.57%	0.19%	0.54%	2.84%
2021-03-09	77.0	1948	1	0	13.81%	0.07%	78	244.65%	0.14%	0.48%	2.71%
2021-03-08	76.6	1947	-3	0	13.8%	-0.14%	22	102.27%	0.04%	0.51%	2.66%
2021-03-05	76.9	1950	5	0	13.82%	0.29%	11	-86.8%	0.02%	0.72%	2.65%
2021-03-04	76.9	1945	0	0	13.78%	0.0%	85	16.82%	0.15%	0.89%	2.68%
2021-03-03	76.8	1945	2	0	13.78%	0.07%	72	-24.91%	0.13%	0.87%	2.6%
2021-03-02	76.9	1943	0	0	13.77%	0.0%	96	-29.71%	0.17%	0.97%	2.55%
2021-02-26	76.9	1943	12	0	13.77%	0.58%	137	29.38%	0.24%	0.97%	2.49%
2021-02-25	75.9	1931	4	0	13.69%	0.22%	106	38.42%	0.19%	0.85%	2.41%
2021-02-24	75.2	1927	9	0	13.66%	0.52%	77	-41.41%	0.14%	0.92%	2.33%
2021-02-23	75.0	1918	2	0	13.59%	0.07%	131	38.07%	0.23%	0.95%	2.29%
2021-02-22	75.2	1916	3	0	13.58%	0.15%	95	33.86%	0.17%	0.79%	2.09%
2021-02-19	75.1	1913	2	0	13.56%	0.15%	71	-50.7%	0.13%	0.69%	2.0%
2021-02-18	74.7	1911	11	0	13.54%	0.52%	144	50.0%	0.26%	0.65%	2.03%
2021-02-17	75.3	1900	20	0	13.47%	1.13%	96	148.65%	0.17%	0.48%	1.96%
2021-02-05	75.4	1880	0	0	13.32%	0.0%	38	-0.85%	0.07%	0.47%	1.96%
2021-02-04	75.4	1880	0	0	13.32%	0.0%	39	-19.06%	0.07%	0.47%	1.97%
2021-02-03	75.7	1880	0	0	13.32%	0.0%	48	-4.37%	0.09%	0.49%	1.94%
2021-02-02	75.9	1880	0	0	13.32%	0.0%	50	-44.28%	0.09%	0.43%	2.0%
2021-02-01	75.6	1880	-16	0	13.32%	-0.89%	90	163.95%	0.16%	0.39%	2.12%
2021-01-29	76.6	1896	-1	0	13.44%	0.0%	34	-33.15%	0.06%	0.31%	2.05%
2021-01-28	76.9	1897	-9	0	13.44%	-0.52%	51	190.46%	0.09%	0.32%	2.03%
2021-01-27	77.0	1906	0	0	13.51%	0.0%	17	-27.65%	0.03%	0.34%	2.03%
2021-01-26	76.7	1906	-6	0	13.51%	-0.3%	24	-46.04%	0.04%	0.48%	2.08%
2021-01-25	77.3	1912	0	0	13.55%	0.0%	45	6.82%	0.08%	0.54%	2.22%
2021-01-22	77.7	1912	-3	0	13.55%	-0.15%	42	-32.37%	0.08%	0.56%	2.23%
2021-01-21	77.8	1915	0	0	13.57%	0.0%	62	-34.29%	0.11%	0.52%	2.24%
2021-01-20	77.9	1915	-11	0	13.57%	-0.59%	95	58.16%	0.17%	0.48%	2.17%
2021-01-19	78.6	1926	10	0	13.65%	0.52%	60	7.87%	0.11%	0.47%	2.09%
2021-01-18	78.4	1916	0	0	13.58%	0.0%	55	218.93%	0.1%	0.55%	2.12%
2021-01-15	78.5	1916	1	0	13.58%	0.07%	17	-57.79%	0.03%	0.62%	2.21%
2021-01-14	78.7	1915	3	0	13.57%	0.15%	41	-54.86%	0.07%	0.67%	2.27%
2021-01-13	78.4	1912	2	0	13.55%	0.07%	91	-9.51%	0.16%	0.63%	2.34%
2021-01-12	78.0	1910	0	0	13.54%	0.0%	101	6.86%	0.18%	0.61%	2.27%
2021-01-11	78.9	1910	-5	0	13.54%	-0.22%	94	99.71%	0.17%	0.64%	2.17%
2021-01-08	79.0	1915	0	0	13.57%	0.0%	47	144.55%	0.08%	0.57%	2.05%
2021-01-07	77.8	1915	0	0	13.57%	0.0%	19	-76.69%	0.03%	0.52%	2.12%
2021-01-06	77.7	1915	5	0	13.57%	0.22%	83	-29.56%	0.15%	0.58%	2.22%
2021-01-05	79.0	1910	5	0	13.54%	0.3%	118	125.73%	0.21%	0.52%	2.2%
2021-01-04	79.0	1905	2	0	13.5%	0.07%	52	136.39%	0.09%	0.49%	2.08%
2020-12-31	79.5	1903	4	0	13.49%	0.22%	22	-54.51%	0.04%	0.49%	2.11%
2020-12-30	79.5	1899	-1	0	13.46%	-0.07%	48	-4.0%	0.09%	0.53%	2.21%
2020-12-29	79.3	1900	0	0	13.47%	0.0%	50	-50.47%	0.09%	0.48%	2.21%
2020-12-28	79.3	1900	5	0	13.47%	0.3%	102	106.26%	0.18%	0.49%	2.18%
2020-12-25	79.5	1895	6	0	13.43%	0.3%	49	3.64%	0.09%	0.43%	2.09%
2020-12-24	78.8	1889	6	0	13.39%	0.3%	47	118.04%	0.09%	0.54%	2.12%
2020-12-23	78.3	1883	-4	0	13.35%	-0.15%	22	-58.53%	0.04%	0.55%	2.11%
2020-12-22	78.4	1887	0	0	13.37%	0.0%	53	-25.89%	0.09%	0.65%	2.14%
2020-12-21	77.9	1887	-13	0	13.37%	-0.74%	71	-34.89%	0.13%	0.64%	2.26%
2020-12-18	78.3	1900	-14	0	13.47%	-0.66%	109	109.88%	0.19%	0.6%	2.21%
2020-12-17	78.9	1914	-8	0	13.56%	-0.44%	52	-31.88%	0.09%	0.46%	2.13%
2020-12-16	79.4	1922	3	0	13.62%	0.15%	76	47.28%	0.14%	0.52%	2.19%
2020-12-15	79.8	1919	0	0	13.6%	0.0%	52	15.79%	0.09%	0.51%	2.18%
2020-12-14	80.0	1919	-1	0	13.6%	-0.07%	45	39.5%	0.08%	0.55%	2.23%
2020-12-11	79.5	1920	2	0	13.61%	0.15%	32	-62.04%	0.06%	0.56%	2.27%
2020-12-10	80.3	1918	-29	0	13.59%	-1.52%	85	13.25%	0.15%	0.62%	2.36%
2020-12-09	81.5	1947	2	0	13.8%	0.15%	75	3.63%	0.13%	0.61%	2.48%
2020-12-08	82.5	1945	5	0	13.78%	0.22%	72	38.06%	0.13%	0.56%	2.68%
2020-12-07	82.7	1940	-9	0	13.75%	-0.43%	52	-19.92%	0.09%	0.5%	2.68%
2020-12-04	83.5	1949	-3	0	13.81%	-0.14%	65	-17.55%	0.12%	0.5%	2.69%
2020-12-03	84.2	1952	9	0	13.83%	0.44%	79	69.48%	0.14%	0.5%	2.68%
2020-12-02	84.8	1943	12	0	13.77%	0.58%	46	36.11%	0.08%	0.43%	2.64%
2020-11-30	84.8	1931	1	0	13.69%	0.07%	34	-38.2%	0.06%	0.42%	2.65%
2020-11-27	85.0	1930	-1	0	13.68%	-0.07%	55	-11.58%	0.1%	0.57%	2.72%
2020-11-26	85.0	1931	-1	0	13.69%	0.0%	63	54.55%	0.11%	0.55%	2.9%
2020-11-25	85.0	1932	2	0	13.69%	0.07%	40	-0.94%	0.07%	0.56%	2.98%
2020-11-24	84.9	1930	1	0	13.68%	0.07%	41	-66.43%	0.07%	0.64%	3.15%
2020-11-23	85.0	1929	-2	0	13.67%	-0.15%	122	188.61%	0.22%	0.68%	3.35%
2020-11-20	84.7	1931	-1	0	13.69%	0.0%	42	-35.14%	0.08%	0.61%	3.29%
2020-11-19	85.4	1932	-1	0	13.69%	-0.07%	65	-23.7%	0.12%	0.65%	4.06%
2020-11-18	85.9	1933	-1	0	13.7%	-0.07%	86	27.39%	0.15%	0.69%	3.99%
2020-11-17	86.3	1934	0	0	13.71%	0.0%	67	-19.55%	0.12%	0.81%	3.91%
2020-11-16	86.3	1934	8	0	13.71%	0.44%	83	30.66%	0.15%	1.02%	3.95%
2020-11-13	85.8	1926	-1	0	13.65%	-0.07%	64	-26.02%	0.11%	1.0%	3.89%
2020-11-12	84.5	1927	-4	0	13.66%	-0.22%	86	-43.16%	0.15%	0.98%	3.86%
2020-11-11	83.9	1931	-13	0	13.69%	-0.65%	152	-17.61%	0.27%	0.94%	3.87%
2020-11-10	81.0	1944	8	0	13.78%	0.44%	185	157.83%	0.33%	0.77%	3.79%
2020-11-09	81.5	1936	-1	0	13.72%	-0.07%	71	23.34%	0.13%	0.54%	3.56%
2020-11-06	79.2	1937	-1	0	13.73%	0.0%	58	-1.48%	0.1%	0.54%	3.77%
2020-11-05	79.0	1938	3	0	13.73%	0.15%	59	4.53%	0.1%	0.71%	5.67%
2020-11-04	78.6	1935	2	0	13.71%	0.07%	56	0.16%	0.1%	0.8%	6.16%
2020-11-03	78.7	1933	2	0	13.7%	0.07%	56	-20.99%	0.1%	0.94%	6.16%
2020-11-02	78.5	1931	11	0	13.69%	0.59%	71	-54.21%	0.13%	1.11%	6.11%
2020-10-30	78.6	1920	14	0	13.61%	0.74%	156	41.34%	0.28%	1.14%	6.0%
2020-10-29	80.0	1906	-14	0	13.51%	-0.73%	110	-19.18%	0.2%	1.71%	5.79%
2020-10-28	77.5	1920	-13	0	13.61%	-0.66%	136	-10.67%	0.24%	1.57%	5.68%
2020-10-27	77.8	1933	13	0	13.7%	0.66%	153	73.57%	0.27%	1.4%	5.54%
2020-10-26	77.8	1920	25	0	13.61%	1.34%	88	-81.54%	0.16%	1.28%	5.4%
2020-10-23	77.1	1895	204	0	13.43%	12.1%	477	1607.14%	0.85%	1.22%	5.35%
2020-10-22	77.1	1691	0	0	11.98%	-4.77%	28	-30.02%	0.05%	0.45%	4.56%
2020-10-21	76.9	1691	1	0	12.58%	0.0%	40	-55.24%	0.07%	0.57%	4.55%
2020-10-20	76.9	1690	-35	0	12.58%	-2.02%	89	78.78%	0.16%	0.68%	4.5%
2020-10-19	78.1	1725	4	0	12.84%	0.23%	50	10.29%	0.09%	0.62%	4.38%
2020-10-16	78.2	1721	0	0	12.81%	0.0%	45	-53.26%	0.08%	0.87%	4.3%
2020-10-15	78.1	1721	10	0	12.81%	0.63%	97	-5.62%	0.17%	2.79%	4.32%
2020-10-14	77.5	1711	28	0	12.73%	1.68%	102	83.1%	0.18%	3.22%	4.22%
2020-10-13	79.0	1683	8	0	12.52%	0.48%	56	-70.45%	0.1%	3.13%	4.26%
2020-10-12	79.0	1675	26	0	12.46%	1.55%	189	-83.2%	0.34%	3.09%	4.18%
2020-10-08	76.0	1649	254	0	12.27%	18.21%	1130	235.35%	2.0%	2.77%	3.92%
2020-10-07	79.4	1395	88	0	10.38%	6.68%	337	520.81%	0.6%	0.83%	1.96%
2020-10-06	81.0	1307	8	0	9.73%	0.62%	54	72.77%	0.1%	0.32%	1.72%
2020-10-05	82.1	1299	7	0	9.67%	0.62%	31	282.36%	0.06%	0.33%	1.66%
2020-09-29	82.9	1292	1	0	9.61%	0.0%	8	-77.14%	0.01%	0.4%	1.7%
2020-09-28	83.1	1291	10	0	9.61%	0.84%	35	-32.38%	0.06%	0.5%	1.74%
2020-09-25	83.3	1281	7	0	9.53%	0.53%	53	-5.31%	0.09%	0.49%	1.75%
2020-09-24	83.6	1274	15	0	9.48%	1.17%	56	-24.62%	0.1%	0.44%	1.82%
2020-09-23	86.0	1259	26	0	9.37%	2.07%	74	19.94%	0.13%	0.35%	2.02%
2020-09-22	87.0	1233	27	0	9.18%	2.34%	62	113.96%	0.11%	0.26%	2.29%
2020-09-21	88.4	1206	23	0	8.97%	1.93%	29	14.4%	0.05%	0.16%	2.34%
2020-09-18	88.2	1183	9	0	8.8%	0.69%	25	236.03%	0.04%	0.21%	2.34%
2020-09-17	88.0	1174	5	0	8.74%	0.46%	7	-68.97%	0.01%	0.24%	2.55%
2020-09-16	88.0	1169	10	0	8.7%	0.93%	24	325.94%	0.04%	0.45%	N/A
2020-09-15	87.8	1159	1	0	8.62%	0.0%	5	-90.1%	0.01%	0.42%	N/A
2020-09-14	86.9	1158	8	0	8.62%	0.7%	57	43.46%	0.1%	0.49%	N/A
2020-09-11	87.2	1150	1150	0	8.56%	N/A	40	-67.51%	0.07%	0.43%	N/A
2020-09-10	87.5	0	0	0	N/A	N/A	123	1233.65%	0.22%	0.72%	N/A
2020-09-09	88.5	0	0	0	N/A	N/A	9	-79.51%	0.02%	0.54%	N/A
2020-09-08	89.0	0	0	0	N/A	N/A	45	80.05%	0.08%	0.61%	N/A
2020-09-07	88.5	0	0	0	N/A	N/A	25	-87.6%	0.04%	0.59%	N/A
2020-09-04	88.5	0	0	0	N/A	N/A	203	901.52%	0.36%	0.62%	N/A
2020-09-03	90.3	0	0	0	N/A	N/A	20	-60.33%	0.04%	0.42%	N/A
2020-09-02	89.3	0	0	0	N/A	N/A	51	61.43%	0.09%	0.68%	N/A
2020-09-01	89.1	0	0	0	N/A	N/A	31	-27.2%	0.06%	1.0%	N/A
2020-08-31	90.4	0	0	0	N/A	N/A	43	-51.08%	0.08%	1.1%	N/A
2020-08-28	90.2	0	0	0	N/A	N/A	88	-47.68%	0.16%	1.07%	N/A
2020-08-27	92.1	0	0	0	N/A	N/A	169	-25.48%	0.3%	1.17%	N/A
2020-08-26	89.8	0	0	0	N/A	N/A	227	159.76%	0.4%	N/A	N/A
2020-08-25	90.0	0	0	0	N/A	N/A	87	182.55%	0.16%	N/A	N/A
2020-08-24	91.8	0	0	0	N/A	N/A	31	-78.1%	0.06%	N/A	N/A
2020-08-21	91.5	0	0	0	N/A	N/A	141	-49.36%	0.25%	N/A	N/A
2020-08-20	87.5	0	0	0	N/A	N/A	280	87.42%	N/A	N/A	N/A
2020-08-19	88.3	0	0	0	N/A	N/A	149	409.02%	N/A	N/A	N/A
2020-08-18	89.5	0	0	0	N/A	N/A	29	-68.89%	N/A	N/A	N/A
2020-08-17	90.0	0	0	0	N/A	N/A	94	60.09%	N/A	N/A	N/A
2020-08-14	89.0	0	0	0	N/A	N/A	58	133.7%	N/A	N/A	N/A
2020-08-13	87.0	0	0	0	N/A	N/A	25	42.97%	N/A	N/A	N/A
2020-08-12	86.0	0	0	0	N/A	N/A	17	-87.6%	N/A	N/A	N/A
2020-08-11	85.1	0	0	0	N/A	N/A	142	206.37%	N/A	N/A	N/A
2020-08-10	89.2	0	0	0	N/A	N/A	46	121.79%	N/A	N/A	N/A
2020-08-07	88.8	0	0	0	N/A	N/A	20	-31.42%	N/A	N/A	N/A
2020-08-06	90.0	0	0	0	N/A	N/A	30	-22.71%	N/A	N/A	N/A
2020-08-05	89.4	0	0	0	N/A	N/A	39	90.72%	N/A	N/A	N/A
2020-08-04	90.5	0	0	0	N/A	N/A	20	-44.26%	N/A	N/A	N/A
2020-08-03	90.2	0	0	0	N/A	N/A	37	155.44%	N/A	N/A	N/A
2020-07-31	91.5	0	0	0	N/A	N/A	14	-55.94%	N/A	N/A	N/A
2020-07-30	91.7	0	0	0	N/A	N/A	33	-57.26%	N/A	N/A	N/A
2020-07-29	92.3	0	0	0	N/A	N/A	77	-42.61%	N/A	N/A	N/A
2020-07-28	92.0	0	0	0	N/A	N/A	134	-27.44%	N/A	N/A	N/A
2020-07-27	90.0	0	0	0	N/A	N/A	185	-4.1%	N/A	N/A	N/A
2020-07-24	94.7	0	0	0	N/A	N/A	193	47.27%	N/A	N/A	N/A
2020-07-23	99.0	0	0	0	N/A	N/A	131	-10.98%	N/A	N/A	N/A
2020-07-22	97.2	0	0	0	N/A	N/A	147	-25.05%	N/A	N/A	N/A
2020-07-21	95.7	0	0	0	N/A	N/A	196	46.37%	N/A	N/A	N/A
2020-07-20	93.5	0	0	0	N/A	N/A	134	-25.8%	N/A	N/A	N/A
2020-07-17	91.5	0	0	0	N/A	N/A	181	31.18%	N/A	N/A	N/A
2020-07-16	89.0	0	0	0	N/A	N/A	138	-21.62%	N/A	N/A	N/A
2020-07-15	87.0	0	0	0	N/A	N/A	176	55.54%	N/A	N/A	N/A
2020-07-14	83.6	0	0	0	N/A	N/A	113	-7.94%	N/A	N/A	N/A
2020-07-13	83.8	0	0	0	N/A	N/A	123	52.04%	N/A	N/A	N/A
2020-07-10	81.8	0	0	0	N/A	N/A	80	-5.25%	N/A	N/A	N/A
2020-07-09	81.5	0	0	0	N/A	N/A	85	110.58%	N/A	N/A	N/A
2020-07-08	80.6	0	0	0	N/A	N/A	40	-28.24%	N/A	N/A	N/A
2020-07-07	80.5	0	0	0	N/A	N/A	56	-56.04%	N/A	N/A	N/A
2020-07-06	80.3	0	0	0	N/A	N/A	128	124.04%	N/A	N/A	N/A
2020-07-03	78.7	0	0	0	N/A	N/A	57	107.68%	N/A	N/A	N/A
2020-07-02	78.8	0	0	0	N/A	N/A	27	-37.29%	N/A	N/A	N/A
2020-07-01	79.4	0	0	0	N/A	N/A	44	-56.54%	N/A	N/A	N/A
2020-06-30	79.7	0	0	0	N/A	N/A	101	-29.2%	N/A	N/A	N/A
2020-06-29	79.9	0	0	0	N/A	N/A	143	-28.59%	N/A	N/A	N/A
2020-06-24	81.5	0	0	0	N/A	N/A	200	366.63%	N/A	N/A	N/A
2020-06-23	79.9	0	0	0	N/A	N/A	43	-13.2%	N/A	N/A	N/A
2020-06-22	79.7	0	0	0	N/A	N/A	49	12.96%	N/A	N/A	N/A
2020-06-19	79.6	0	0	0	N/A	N/A	43	42.88%	N/A	N/A	N/A
2020-06-18	79.7	0	0	0	N/A	N/A	30	63.79%	N/A	N/A	N/A
2020-06-17	79.7	0	0	0	N/A	N/A	18	-45.79%	N/A	N/A	N/A
2020-06-16	79.9	0	0	0	N/A	N/A	34	-41.42%	N/A	N/A	N/A
2020-06-15	79.9	0	0	0	N/A	N/A	59	-8.57%	N/A	N/A	N/A
2020-06-12	80.3	0	0	0	N/A	N/A	64	-1.92%	N/A	N/A	N/A
2020-06-11	79.2	0	0	0	N/A	N/A	65	18.98%	N/A	N/A	N/A
2020-06-10	80.6	0	0	0	N/A	N/A	55	-18.98%	N/A	N/A	N/A
2020-06-09	80.3	0	0	0	N/A	N/A	68	-9.17%	N/A	N/A	N/A
2020-06-08	79.4	0	0	0	N/A	N/A	75	45.72%	N/A	N/A	N/A
2020-06-05	78.8	0	0	0	N/A	N/A	51	-14.32%	N/A	N/A	N/A
2020-06-04	78.8	0	0	0	N/A	N/A	60	60.67%	N/A	N/A	N/A
2020-06-03	78.8	0	0	0	N/A	N/A	37	53.77%	N/A	N/A	N/A
2020-06-02	78.7	0	0	0	N/A	N/A	24	-46.83%	N/A	N/A	N/A
2020-06-01	79.0	0	0	0	N/A	N/A	45	-58.01%	N/A	N/A	N/A
2020-05-29	78.5	0	0	0	N/A	N/A	109	166.4%	N/A	N/A	N/A
2020-05-28	78.7	0	0	0	N/A	N/A	40	-39.92%	N/A	N/A	N/A
2020-05-27	78.5	0	0	0	N/A	N/A	68	40.88%	N/A	N/A	N/A
2020-05-26	79.0	0	0	0	N/A	N/A	48	-8.15%	N/A	N/A	N/A
2020-05-25	79.6	0	0	0	N/A	N/A	52	-14.64%	N/A	N/A	N/A
2020-05-22	79.1	0	0	0	N/A	N/A	61	51.01%	N/A	N/A	N/A
2020-05-21	79.0	0	0	0	N/A	N/A	40	-7.96%	N/A	N/A	N/A
2020-05-20	78.6	0	0	0	N/A	N/A	44	19.5%	N/A	N/A	N/A
2020-05-19	78.3	0	0	0	N/A	N/A	37	-65.33%	N/A	N/A	N/A
2020-05-18	78.1	0	0	0	N/A	N/A	107	90.12%	N/A	N/A	N/A
2020-05-15	77.3	0	0	0	N/A	N/A	56	-28.33%	N/A	N/A	N/A
2020-05-14	78.0	0	0	0	N/A	N/A	78	223.55%	N/A	N/A	N/A
2020-05-13	77.1	0	0	0	N/A	N/A	24	-34.09%	N/A	N/A	N/A
2020-05-12	77.9	0	0	0	N/A	N/A	36	-77.95%	N/A	N/A	N/A
2020-05-11	77.3	0	0	0	N/A	N/A	167	231.87%	N/A	N/A	N/A
2020-05-08	76.6	0	0	0	N/A	N/A	50	-47.53%	N/A	N/A	N/A
2020-05-07	78.0	0	0	0	N/A	N/A	96	38.4%	N/A	N/A	N/A
2020-05-06	76.0	0	0	0	N/A	N/A	69	437.99%	N/A	N/A	N/A
2020-05-05	75.9	0	0	0	N/A	N/A	12	-81.19%	N/A	N/A	N/A
2020-05-04	76.2	0	0	0	N/A	N/A	68	184.05%	N/A	N/A	N/A
2020-04-30	76.2	0	0	0	N/A	N/A	24	-61.87%	N/A	N/A	N/A
2020-04-29	75.9	0	0	0	N/A	N/A	63	-2.55%	N/A	N/A	N/A
2020-04-28	75.2	0	0	0	N/A	N/A	65	80.88%	N/A	N/A	N/A
2020-04-27	73.5	0	0	0	N/A	N/A	35	105.68%	N/A	N/A	N/A
2020-04-24	72.3	0	0	0	N/A	N/A	17	-88.03%	N/A	N/A	N/A
2020-04-23	73.0	0	0	0	N/A	N/A	146	124.41%	N/A	N/A	N/A
2020-04-22	71.1	0	0	0	N/A	N/A	65	-82.43%	N/A	N/A	N/A
2020-04-21	69.1	0	0	0	N/A	N/A	370	590.36%	N/A	N/A	N/A
2020-04-20	71.6	0	0	0	N/A	N/A	53	-9.43%	N/A	N/A	N/A
2020-04-17	71.5	0	0	0	N/A	N/A	59	-9.51%	N/A	N/A	N/A
2020-04-16	71.0	0	0	0	N/A	N/A	65	-28.08%	N/A	N/A	N/A
2020-04-15	71.0	0	0	0	N/A	N/A	90	95.2%	N/A	N/A	N/A
2020-04-14	70.2	0	0	0	N/A	N/A	46	-21.01%	N/A	N/A	N/A
2020-04-13	69.4	0	0	0	N/A	N/A	59	-54.28%	N/A	N/A	N/A
2020-04-10	69.5	0	0	0	N/A	N/A	129	195.89%	N/A	N/A	N/A
2020-04-09	67.4	0	0	0	N/A	N/A	43	52.42%	N/A	N/A	N/A
2020-04-08	67.4	0	0	0	N/A	N/A	28	-42.2%	N/A	N/A	N/A
2020-04-07	66.3	0	0	0	N/A	N/A	49	76.43%	N/A	N/A	N/A
2020-04-06	64.5	0	0	0	N/A	N/A	28	-43.39%	N/A	N/A	N/A
2020-04-01	64.0	0	0	0	N/A	N/A	49	-59.45%	N/A	N/A	N/A
2020-03-31	65.0	0	0	0	N/A	N/A	122	159.02%	N/A	N/A	N/A
2020-03-30	65.2	0	0	0	N/A	N/A	47	-64.96%	N/A	N/A	N/A
2020-03-27	65.6	0	0	0	N/A	N/A	134	88.51%	N/A	N/A	N/A
2020-03-26	67.0	0	0	0	N/A	N/A	71	-8.66%	N/A	N/A	N/A
2020-03-25	66.2	0	0	0	N/A	N/A	78	-15.7%	N/A	N/A	N/A
2020-03-24	63.2	0	0	0	N/A	N/A	92	14.03%	N/A	N/A	N/A
2020-03-23	58.8	0	0	0	N/A	N/A	81	-47.18%	N/A	N/A	N/A
2020-03-20	60.5	0	0	0	N/A	N/A	154	-48.02%	N/A	N/A	N/A
2020-03-19	55.8	0	0	0	N/A	N/A	296	143.67%	N/A	N/A	N/A
2020-03-18	62.0	0	0	0	N/A	N/A	121	-23.57%	N/A	N/A	N/A
2020-03-17	63.3	0	0	0	N/A	N/A	159	130.67%	N/A	N/A	N/A
2020-03-16	67.0	0	0	0	N/A	N/A	68	-60.87%	N/A	N/A	N/A
2020-03-13	69.4	0	0	0	N/A	N/A	176	-18.45%	N/A	N/A	N/A
2020-03-12	71.8	0	0	0	N/A	N/A	216	62.22%	N/A	N/A	N/A
2020-03-11	74.5	0	0	0	N/A	N/A	133	-41.2%	N/A	N/A	N/A
2020-03-10	74.9	0	0	0	N/A	N/A	226	85.93%	N/A	N/A	N/A
2020-03-09	73.6	0	0	0	N/A	N/A	121	-17.42%	N/A	N/A	N/A
2020-03-06	75.4	0	0	0	N/A	N/A	147	62.88%	N/A	N/A	N/A
2020-03-05	76.2	0	0	0	N/A	N/A	90	-1.86%	N/A	N/A	N/A
2020-03-04	75.9	0	0	0	N/A	N/A	92	16.24%	N/A	N/A	N/A
2020-03-03	74.3	0	0	0	N/A	N/A	79	-0.4%	N/A	N/A	N/A
2020-03-02	73.3	0	0	0	N/A	N/A	79	37.5%	N/A	N/A	N/A
2020-02-27	73.2	0	0	0	N/A	N/A	58	73.65%	N/A	N/A	N/A
2020-02-26	74.2	0	0	0	N/A	N/A	33	-69.94%	N/A	N/A	N/A
2020-02-25	74.4	0	0	0	N/A	N/A	111	33.87%	N/A	N/A	N/A
2020-02-24	74.5	0	0	0	N/A	N/A	83	60.92%	N/A	N/A	N/A
2020-02-21	75.7	0	0	0	N/A	N/A	51	-27.07%	N/A	N/A	N/A
2020-02-20	76.0	0	0	0	N/A	N/A	70	17.26%	N/A	N/A	N/A
2020-02-19	75.0	0	0	0	N/A	N/A	60	-55.04%	N/A	N/A	N/A
2020-02-18	74.0	0	0	0	N/A	N/A	134	34.62%	N/A	N/A	N/A
2020-02-17	75.9	0	0	0	N/A	N/A	99	333.93%	N/A	N/A	N/A
2020-02-14	77.0	0	0	0	N/A	N/A	22	-27.0%	N/A	N/A	N/A
2020-02-13	77.6	0	0	0	N/A	N/A	31	-16.33%	N/A	N/A	N/A
2020-02-12	77.5	0	0	0	N/A	N/A	37	9.94%	N/A	N/A	N/A
2020-02-11	76.6	0	0	0	N/A	N/A	34	-40.58%	N/A	N/A	N/A
2020-02-10	76.0	0	0	0	N/A	N/A	57	34.96%	N/A	N/A	N/A
2020-02-07	77.2	0	0	0	N/A	N/A	42	64.46%	N/A	N/A	N/A
2020-02-06	77.4	0	0	0	N/A	N/A	25	29.35%	N/A	N/A	N/A
2020-02-05	77.0	0	0	0	N/A	N/A	20	11.48%	N/A	N/A	N/A
2020-02-04	77.0	0	0	0	N/A	N/A	17	-85.04%	N/A	N/A	N/A
2020-02-03	76.7	0	0	0	N/A	N/A	120	-5.51%	N/A	N/A	N/A
2020-01-31	78.0	0	0	0	N/A	N/A	127	-58.06%	N/A	N/A	N/A
2020-01-30	75.1	0	0	0	N/A	N/A	303	518.73%	N/A	N/A	N/A
2020-01-20	81.2	0	0	0	N/A	N/A	49	-27.59%	N/A	N/A	N/A
2020-01-17	81.5	0	0	0	N/A	N/A	67	-25.12%	N/A	N/A	N/A
2020-01-16	81.4	0	0	0	N/A	N/A	90	66.63%	N/A	N/A	N/A
2020-01-15	80.1	0	0	0	N/A	N/A	54	-55.8%	N/A	N/A	N/A
2020-01-14	80.0	0	0	0	N/A	N/A	122	9.51%	N/A	N/A	N/A
2020-01-13	79.0	0	0	0	N/A	N/A	112	127.52%	N/A	N/A	N/A
2020-01-10	77.4	0	0	0	N/A	N/A	49	92.88%	N/A	N/A	N/A
2020-01-09	76.9	0	0	0	N/A	N/A	25	N/A	N/A	N/A	N/A

其它人也看了

大盤融資維持率融資擔保維持率融資減少大車隊融資使用率融資餘額百分比美股融資維持率即時融資融資維持率 2021

融資使用率相關資訊

大車隊(2640) 利潤比率財報分析 - HiStock嗨投資

大車隊(2640) 利潤比率, 毛利率, 營業利益率, 稅前淨利率, 稅後淨利率, 財務報表, 財報分析, 基本財報, 股利政策, 獲利能力, 財務安全, 企業價值, 基本面, 籌碼面, ...

CARNEWS一手車訊2020/5月號(NO.353): ★熱血少年的煩惱 BMW M135i VS. Mercedes-AMG A35

多砍:在疫情爆發不久時,車隊已經原則上達成共識、將原本規劃的年度預算上限自 1.75 億美元降至 1.5 億美元──要知道現行三大車隊(Mercedes、Ferrari、Red Bull)原本的 ...

大車隊(2640) - 股價走勢- HiStock嗨投資理財社群

日期. 12/05 · 外資. 0 · 投信. 0 · 自營(總). 0 · 自營自買. 0 · 自營避險. 0 · 合計. 0 · 外資持股率. 5.3% ...

(2640) 大車隊融資,融券暫停交易及融券最後回補日期一覽表

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

(2640) 大車隊技術分析- 週K線圖暨股價漲跌資料表

(2640) 大車隊週K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。