6741 91APP*-KY (上櫃) - 電子商務,金融科技...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 112.0 | 1839 | 4 | 61 | 33 | 3.32% | 6.1% | 0.16% | 3789 | -26.33% | 6.28% | 49.71% | 113.05% |
| 2022-12-26 | 105.5 | 1835 | -80 | 28 | -52 | 1.53% | 6.09% | -4.09% | 5144 | 3.79% | 8.53% | 57.19% | 107.05% |
| 2022-12-23 | 114.5 | 1915 | 214 | 80 | -11 | 4.18% | 6.35% | 12.59% | 4956 | -59.63% | 8.22% | 53.26% | 98.66% |
| 2022-12-22 | 120.5 | 1701 | 253 | 91 | 7 | 5.35% | 5.64% | 17.5% | 12277 | 222.28% | 20.36% | 48.98% | 90.75% |
| 2022-12-21 | 111.0 | 1448 | -5 | 84 | 57 | 5.8% | 4.8% | -0.41% | 3809 | -54.09% | 6.32% | 31.93% | 70.57% |
| 2022-12-20 | 101.0 | 1453 | 41 | 27 | -4 | 1.86% | 4.82% | 2.99% | 8297 | 198.69% | 13.76% | 27.48% | 64.37% |
| 2022-12-19 | 102.5 | 1412 | 11 | 31 | 25 | 2.2% | 4.68% | 0.65% | 2777 | 17.11% | 4.61% | 18.89% | 50.79% |
| 2022-12-16 | 93.4 | 1401 | 58 | 6 | 1 | 0.43% | 4.65% | 4.26% | 2372 | 18.93% | 3.93% | 15.96% | 46.41% |
| 2022-12-15 | 95.6 | 1343 | -50 | 5 | 2 | 0.37% | 4.46% | -3.46% | 1994 | 76.83% | 3.31% | 15.29% | 42.82% |
| 2022-12-14 | 90.8 | 1393 | -9 | 3 | -10 | 0.22% | 4.62% | -0.65% | 1127 | -63.84% | 1.87% | 17.97% | 39.78% |
| 2022-12-13 | 89.1 | 1402 | -114 | 13 | 9 | 0.93% | 4.65% | -7.55% | 3119 | 209.25% | 5.17% | 18.4% | 38.38% |
| 2022-12-12 | 97.8 | 1516 | 58 | 4 | -23 | 0.26% | 5.03% | 3.93% | 1008 | -48.83% | 1.67% | 19.98% | 33.57% |
| 2022-12-09 | 97.9 | 1458 | 112 | 27 | 22 | 1.85% | 4.84% | 8.28% | 1971 | -45.41% | 3.27% | 22.96% | 32.37% |
| 2022-12-08 | 102.0 | 1346 | 191 | 5 | 1 | 0.37% | 4.47% | 16.71% | 3611 | 160.54% | 5.99% | 20.88% | 29.66% |
| 2022-12-07 | 98.4 | 1155 | 24 | 4 | 3 | 0.35% | 3.83% | 2.13% | 1386 | -65.94% | 2.3% | 17.5% | 23.89% |
| 2022-12-06 | 98.0 | 1131 | -48 | 1 | 0 | 0.09% | 3.75% | -4.09% | 4069 | 45.09% | 6.75% | 17.45% | 21.82% |
| 2022-12-05 | 102.0 | 1179 | 259 | 1 | 0 | 0.08% | 3.91% | 28.2% | 2804 | 290.72% | 4.65% | 10.99% | 15.3% |
| 2022-12-02 | 93.9 | 920 | -21 | 1 | 0 | 0.11% | 3.05% | -2.24% | 717 | -54.38% | 1.19% | 6.48% | 11.02% |
| 2022-12-01 | 96.0 | 941 | 229 | 1 | -1 | 0.11% | 3.12% | 32.2% | 1573 | 15.92% | 2.61% | 5.6% | 10.04% |
| 2022-11-30 | 87.6 | 712 | 50 | 2 | 0 | 0.28% | 2.36% | 7.27% | 1357 | 691.42% | 2.25% | 3.17% | 7.56% |
| 2022-11-29 | 83.0 | 662 | 15 | 2 | 0 | 0.3% | 2.2% | 2.33% | 171 | 92.86% | 0.28% | 1.04% | 5.54% |
| 2022-11-28 | 83.6 | 647 | -4 | 2 | 0 | 0.31% | 2.15% | -0.46% | 88 | -51.99% | 0.15% | 0.93% | 5.96% |
| 2022-11-25 | 82.7 | 651 | 27 | 2 | 0 | 0.31% | 2.16% | 4.35% | 185 | 66.66% | 0.31% | 1.01% | 6.68% |
| 2022-11-24 | 84.7 | 624 | 2 | 2 | 0 | 0.32% | 2.07% | 0.49% | 111 | 62.72% | 0.18% | 1.05% | 6.8% |
| 2022-11-23 | 84.6 | 622 | 4 | 2 | 0 | 0.32% | 2.06% | 0.49% | 68 | -36.44% | 0.11% | 1.13% | 7.16% |
| 2022-11-22 | 84.0 | 618 | -3 | 2 | 0 | 0.32% | 2.05% | -0.49% | 107 | -21.67% | 0.18% | 1.49% | 7.18% |
| 2022-11-21 | 84.6 | 621 | 7 | 2 | 0 | 0.32% | 2.06% | 0.98% | 137 | -34.53% | 0.23% | 1.68% | 7.58% |
| 2022-11-18 | 86.2 | 614 | -37 | 2 | 0 | 0.33% | 2.04% | -5.56% | 209 | 30.69% | 0.35% | 1.92% | 7.58% |
| 2022-11-17 | 85.6 | 651 | 5 | 2 | 0 | 0.31% | 2.16% | 0.93% | 160 | -43.87% | 0.27% | 2.13% | 7.41% |
| 2022-11-16 | 87.0 | 646 | 1 | 2 | 0 | 0.31% | 2.14% | 0.0% | 285 | 30.97% | 0.47% | 2.08% | 7.32% |
| 2022-11-15 | 87.8 | 645 | -19 | 2 | 0 | 0.31% | 2.14% | -2.73% | 218 | -23.45% | 0.36% | 1.84% | 6.98% |
| 2022-11-14 | 87.1 | 664 | -9 | 2 | 0 | 0.3% | 2.2% | -1.35% | 284 | -15.66% | 0.47% | 1.7% | 6.93% |
| 2022-11-11 | 85.7 | 673 | -7 | 2 | 0 | 0.3% | 2.23% | -1.33% | 337 | 160.01% | 0.56% | 1.6% | 6.65% |
| 2022-11-10 | 80.2 | 680 | 20 | 2 | 0 | 0.29% | 2.26% | 3.2% | 129 | -7.24% | 0.22% | 1.25% | 6.34% |
| 2022-11-09 | 83.0 | 660 | -1 | 2 | 0 | 0.3% | 2.19% | 0.0% | 140 | 5.48% | 0.23% | 1.17% | 6.55% |
| 2022-11-08 | 80.6 | 661 | -10 | 2 | 0 | 0.3% | 2.19% | -1.79% | 132 | -41.16% | 0.22% | 1.16% | 6.64% |
| 2022-11-07 | 79.5 | 671 | 26 | 2 | 0 | 0.3% | 2.23% | 4.21% | 225 | 79.31% | 0.37% | 1.65% | 6.61% |
| 2022-11-04 | 79.2 | 645 | 19 | 2 | -1 | 0.31% | 2.14% | 2.88% | 125 | 55.97% | 0.21% | 2.15% | 6.34% |
| 2022-11-03 | 79.5 | 626 | 14 | 3 | -3 | 0.48% | 2.08% | 2.46% | 80 | -41.11% | 0.13% | 2.36% | 6.25% |
| 2022-11-02 | 78.0 | 612 | -1 | 6 | 1 | 0.98% | 2.03% | 0.0% | 137 | -67.79% | 0.23% | 2.77% | 6.5% |
| 2022-11-01 | 77.5 | 613 | 23 | 5 | -1 | 0.82% | 2.03% | 3.57% | 425 | -19.03% | 0.71% | 2.68% | 6.62% |
| 2022-10-31 | 79.6 | 590 | -12 | 6 | 2 | 1.02% | 1.96% | -2.0% | 525 | 104.87% | 0.87% | 2.55% | 6.14% |
| 2022-10-28 | 72.4 | 602 | 38 | 4 | 0 | 0.66% | 2.0% | 6.95% | 256 | -21.45% | 0.43% | 1.91% | 5.54% |
| 2022-10-27 | 74.0 | 564 | 1 | 4 | 0 | 0.71% | 1.87% | 0.0% | 326 | 295.28% | 0.54% | 1.66% | 5.35% |
| 2022-10-26 | 72.9 | 563 | 4 | 4 | 0 | 0.71% | 1.87% | 1.08% | 82 | -76.28% | 0.14% | 1.29% | 5.15% |
| 2022-10-25 | 72.9 | 559 | -7 | 4 | 0 | 0.72% | 1.85% | -1.6% | 348 | 151.85% | 0.58% | 1.29% | 5.34% |
| 2022-10-24 | 76.1 | 566 | 7 | 4 | 0 | 0.71% | 1.88% | 1.62% | 138 | 34.62% | 0.23% | 1.03% | 5.41% |
| 2022-10-21 | 76.0 | 559 | 6 | 4 | 0 | 0.72% | 1.85% | 1.09% | 102 | -5.45% | 0.17% | 0.99% | 5.79% |
| 2022-10-20 | 76.4 | 553 | -11 | 4 | 0 | 0.72% | 1.83% | -2.14% | 108 | 31.77% | 0.18% | 1.07% | 5.86% |
| 2022-10-19 | 77.2 | 564 | -11 | 4 | 0 | 0.71% | 1.87% | -2.09% | 82 | -56.21% | 0.14% | 1.32% | 6.05% |
| 2022-10-18 | 76.2 | 575 | -2 | 4 | 0 | 0.7% | 1.91% | 0.0% | 188 | 63.04% | 0.31% | 1.5% | 6.2% |
| 2022-10-17 | 76.2 | 577 | 7 | 4 | 0 | 0.69% | 1.91% | 1.06% | 115 | -24.32% | 0.19% | 1.38% | 6.3% |
| 2022-10-14 | 77.0 | 570 | 10 | 4 | -1 | 0.7% | 1.89% | 1.61% | 152 | -40.14% | 0.25% | 1.29% | 6.38% |
| 2022-10-13 | 75.4 | 560 | -41 | 5 | 0 | 0.89% | 1.86% | -6.53% | 254 | 33.2% | 0.42% | 1.15% | 6.25% |
| 2022-10-12 | 78.9 | 601 | 4 | 5 | 0 | 0.83% | 1.99% | 0.51% | 191 | 63.06% | 0.32% | 1.11% | 5.95% |
| 2022-10-11 | 82.0 | 597 | -16 | 5 | 0 | 0.84% | 1.98% | -2.46% | 117 | 94.17% | 0.19% | 1.15% | 5.84% |
| 2022-10-07 | 85.0 | 613 | 0 | 5 | 0 | 0.82% | 2.03% | 0.0% | 60 | -15.66% | 0.1% | 1.18% | 5.9% |
| 2022-10-06 | 84.2 | 613 | 5 | 5 | 0 | 0.82% | 2.03% | 0.5% | 71 | -68.85% | 0.12% | 1.35% | 5.99% |
| 2022-10-05 | 86.0 | 608 | -11 | 5 | 1 | 0.82% | 2.02% | -1.46% | 230 | 8.02% | 0.38% | 1.47% | 6.26% |
| 2022-10-04 | 82.8 | 619 | -5 | 4 | 0 | 0.65% | 2.05% | -0.97% | 213 | 54.91% | 0.35% | 1.43% | 6.18% |
| 2022-10-03 | 83.4 | 624 | 4 | 4 | -1 | 0.64% | 2.07% | 0.49% | 137 | -14.64% | 0.23% | 1.4% | 6.17% |
| 2022-09-30 | 80.5 | 620 | 5 | 5 | 1 | 0.81% | 2.06% | 0.98% | 161 | 12.16% | 0.27% | 1.82% | 6.3% |
| 2022-09-29 | 77.8 | 615 | -14 | 4 | -1 | 0.65% | 2.04% | -2.39% | 143 | -30.41% | 0.24% | 2.16% | 6.58% |
| 2022-09-28 | 75.0 | 629 | -9 | 5 | 0 | 0.79% | 2.09% | -1.42% | 206 | 5.03% | 0.34% | 2.17% | 7.24% |
| 2022-09-27 | 79.9 | 638 | -12 | 5 | 0 | 0.78% | 2.12% | -1.85% | 196 | -49.43% | 0.33% | 2.19% | 7.16% |
| 2022-09-26 | 76.6 | 650 | -23 | 5 | -1 | 0.77% | 2.16% | -3.14% | 388 | 4.92% | 0.64% | 2.15% | 7.24% |
| 2022-09-23 | 81.4 | 673 | -1 | 6 | 0 | 0.89% | 2.23% | -0.45% | 370 | 156.27% | 0.61% | 1.92% | 7.04% |
| 2022-09-22 | 87.2 | 674 | 8 | 6 | 2 | 0.89% | 2.24% | 1.36% | 144 | -34.54% | 0.24% | 1.57% | 7.12% |
| 2022-09-21 | 89.0 | 666 | 17 | 4 | 0 | 0.6% | 2.21% | 2.79% | 220 | 28.9% | 0.37% | 1.46% | 8.44% |
| 2022-09-20 | 91.5 | 649 | 9 | 4 | 0 | 0.62% | 2.15% | 1.42% | 171 | -32.02% | 0.28% | 1.22% | 8.59% |
| 2022-09-19 | 92.0 | 640 | 23 | 4 | 4 | 0.62% | 2.12% | 3.41% | 251 | 57.32% | 0.42% | 1.14% | 8.76% |
| 2022-09-16 | 96.3 | 617 | 20 | 0 | 0 | 0.0% | 2.05% | 3.54% | 160 | 105.44% | 0.27% | 0.98% | 9.13% |
| 2022-09-15 | 99.2 | 597 | 18 | 0 | 0 | 0.0% | 1.98% | 3.13% | 77 | 8.4% | 0.13% | 0.91% | 9.34% |
| 2022-09-14 | 101.0 | 579 | 6 | 0 | 0 | 0.0% | 1.92% | 1.05% | 71 | -43.31% | 0.12% | 1.16% | 9.91% |
| 2022-09-13 | 100.5 | 573 | -9 | 0 | 0 | 0.0% | 1.9% | -1.55% | 126 | -18.55% | 0.21% | 1.35% | 10.54% |
| 2022-09-12 | 100.0 | 582 | -2 | 0 | 0 | 0.0% | 1.93% | -0.52% | 155 | 35.72% | 0.26% | 1.48% | 11.03% |
| 2022-09-08 | 95.0 | 584 | 3 | 0 | 0 | 0.0% | 1.94% | 0.52% | 114 | -50.72% | 0.19% | 1.57% | 11.7% |
| 2022-09-07 | 94.1 | 581 | 37 | 0 | 0 | 0.0% | 1.93% | 7.22% | 232 | 28.41% | 0.39% | 1.94% | 12.88% |
| 2022-09-06 | 97.5 | 544 | -19 | 0 | 0 | 0.0% | 1.8% | -3.74% | 181 | -13.27% | 0.3% | 2.45% | 12.86% |
| 2022-09-05 | 99.0 | 563 | -1 | 0 | 0 | 0.0% | 1.87% | 0.0% | 209 | -1.22% | 0.35% | 2.41% | 13.16% |
| 2022-09-02 | 101.5 | 564 | -4 | 0 | 0 | 0.0% | 1.87% | -0.53% | 211 | -36.3% | 0.35% | 2.46% | 13.6% |
| 2022-09-01 | 102.5 | 568 | -14 | 0 | -3 | 0.0% | 1.88% | -2.59% | 332 | -38.89% | 0.55% | 2.56% | 14.22% |
| 2022-08-31 | 109.0 | 582 | -124 | 3 | 2 | 0.52% | 1.93% | -17.52% | 543 | 253.04% | 0.9% | 2.7% | 14.33% |
| 2022-08-30 | 101.0 | 706 | -30 | 1 | 1 | 0.14% | 2.34% | -4.1% | 154 | -37.04% | 0.26% | 3.36% | 13.95% |
| 2022-08-29 | 97.2 | 736 | 13 | 0 | 0 | 0.0% | 2.44% | 1.67% | 244 | -9.4% | 0.41% | 3.62% | 13.95% |
| 2022-08-26 | 101.0 | 723 | 30 | 0 | 0 | 0.0% | 2.4% | 4.35% | 270 | -35.41% | 0.45% | 3.67% | 13.67% |
| 2022-08-25 | 104.0 | 693 | -49 | 0 | -4 | 0.0% | 2.3% | -6.5% | 418 | -55.52% | 0.69% | 4.01% | 13.48% |
| 2022-08-24 | 98.7 | 742 | 162 | 4 | 0 | 0.54% | 2.46% | 28.13% | 939 | 203.5% | 1.56% | 3.79% | 12.97% |
| 2022-08-23 | 99.5 | 580 | -7 | 4 | 0 | 0.69% | 1.92% | -1.54% | 309 | 12.01% | 0.51% | 2.93% | 11.78% |
| 2022-08-22 | 94.6 | 587 | 21 | 4 | 0 | 0.68% | 1.95% | 3.72% | 276 | -41.43% | 0.46% | 3.16% | 11.48% |
| 2022-08-19 | 96.2 | 566 | 11 | 4 | -1 | 0.71% | 1.88% | 2.17% | 472 | 64.97% | 0.78% | 3.41% | 11.22% |
| 2022-08-18 | 96.3 | 555 | -5 | 5 | 0 | 0.9% | 1.84% | -1.08% | 286 | -32.54% | 0.47% | 3.55% | 10.7% |
| 2022-08-17 | 96.6 | 560 | -1 | 5 | 0 | 0.89% | 1.86% | 0.0% | 424 | -5.54% | 0.7% | 4.45% | 10.46% |
| 2022-08-16 | 94.2 | 561 | 35 | 5 | -2 | 0.89% | 1.86% | 6.9% | 449 | 5.38% | 0.74% | 4.11% | 9.97% |
| 2022-08-15 | 94.6 | 526 | 3 | 7 | 0 | 1.33% | 1.74% | 0.0% | 426 | -23.41% | 0.71% | 3.97% | 9.58% |
| 2022-08-12 | 93.0 | 523 | 31 | 7 | 0 | 1.34% | 1.74% | 6.75% | 556 | -32.76% | 0.92% | 4.05% | 9.22% |
| 2022-08-11 | 92.2 | 492 | 20 | 7 | 0 | 1.42% | 1.63% | 3.82% | 827 | 273.12% | 1.37% | 4.09% | 8.38% |
| 2022-08-10 | 92.3 | 472 | -9 | 7 | -14 | 1.48% | 1.57% | -1.88% | 221 | -38.43% | 0.37% | 3.39% | 7.34% |
| 2022-08-09 | 91.8 | 481 | -17 | 21 | 16 | 4.37% | 1.6% | -3.03% | 360 | -24.32% | 0.6% | 3.55% | 7.45% |
| 2022-08-08 | 91.8 | 498 | 50 | 5 | -12 | 1.0% | 1.65% | 10.74% | 476 | -18.37% | 0.79% | 3.2% | 7.15% |
| 2022-08-05 | 98.2 | 448 | 1 | 17 | 0 | 3.79% | 1.49% | 0.68% | 583 | 44.44% | 0.97% | 2.54% | 6.5% |
| 2022-08-04 | 91.8 | 447 | -14 | 17 | 12 | 3.8% | 1.48% | -3.27% | 403 | 28.35% | 0.67% | 1.82% | 5.79% |
| 2022-08-03 | 99.9 | 461 | 7 | 5 | 4 | 1.08% | 1.53% | 1.32% | 314 | 108.27% | 0.52% | 1.34% | 5.55% |
| 2022-08-02 | 101.5 | 454 | 9 | 1 | -2 | 0.22% | 1.51% | 2.03% | 151 | 94.05% | 0.25% | 1.19% | 5.46% |
| 2022-08-01 | 106.0 | 445 | -3 | 3 | 1 | 0.67% | 1.48% | -0.67% | 77 | -48.63% | 0.13% | 1.15% | 5.39% |
| 2022-07-29 | 105.0 | 448 | 0 | 2 | 0 | 0.45% | 1.49% | 0.0% | 151 | 36.92% | 0.25% | 1.22% | 5.78% |
| 2022-07-28 | 102.5 | 448 | 12 | 2 | 0 | 0.45% | 1.49% | 2.76% | 110 | -50.92% | 0.18% | 1.23% | 6.01% |
| 2022-07-27 | 105.0 | 436 | 22 | 2 | 0 | 0.46% | 1.45% | 5.84% | 225 | 74.69% | 0.37% | 1.28% | 6.66% |
| 2022-07-26 | 109.0 | 414 | 17 | 2 | 2 | 0.48% | 1.37% | 3.79% | 129 | 8.31% | 0.21% | 1.12% | 7.38% |
| 2022-07-25 | 117.0 | 397 | -6 | 0 | 0 | 0.0% | 1.32% | -1.49% | 119 | -23.72% | 0.2% | 1.26% | 7.83% |
| 2022-07-22 | 120.5 | 403 | -11 | 0 | 0 | 0.0% | 1.34% | -2.19% | 156 | 8.71% | 0.26% | 1.41% | 8.28% |
| 2022-07-21 | 121.0 | 414 | 0 | 0 | 0 | 0 | 1.37% | 0.0% | 143 | 13.24% | 0.24% | 1.23% | 8.42% |
| 2022-07-20 | 115.0 | 414 | 6 | 0 | 0 | 0 | 1.37% | 1.48% | 126 | -40.08% | 0.21% | 1.33% | 8.37% |
| 2022-07-19 | 114.0 | 408 | -15 | 0 | 0 | 0 | 1.35% | -3.57% | 211 | 0.35% | 0.35% | 1.59% | 8.49% |
| 2022-07-18 | 118.0 | 423 | -1 | 0 | 0 | 0 | 1.4% | -0.71% | 211 | 315.23% | 0.35% | 1.54% | 8.48% |
| 2022-07-15 | 107.5 | 424 | 2 | 0 | 0 | 0 | 1.41% | 0.71% | 50 | -74.86% | 0.08% | 1.33% | 8.52% |
| 2022-07-14 | 107.5 | 422 | 10 | 0 | 0 | 0 | 1.4% | 2.19% | 202 | -28.86% | 0.34% | 1.51% | 8.69% |
| 2022-07-13 | 109.0 | 412 | -12 | 0 | 0 | 0 | 1.37% | -2.84% | 284 | 57.21% | 0.47% | 1.6% | 8.59% |
| 2022-07-12 | 99.5 | 424 | 1 | 0 | 0 | 0 | 1.41% | 0.71% | 180 | 118.79% | 0.3% | 1.56% | 8.24% |
| 2022-07-11 | 106.0 | 423 | 1 | 0 | 0 | 0 | 1.4% | 0.0% | 82 | -47.81% | 0.14% | 1.44% | 8.33% |
| 2022-07-08 | 108.5 | 422 | -2 | 0 | 0 | 0 | 1.4% | -0.71% | 158 | -38.61% | 0.26% | 1.82% | 8.47% |
| 2022-07-07 | 107.5 | 424 | -8 | 0 | 0 | 0 | 1.41% | -1.4% | 257 | -0.46% | 0.43% | 2.04% | 8.71% |
| 2022-07-06 | 111.0 | 432 | -18 | 0 | 0 | 0 | 1.43% | -4.03% | 259 | 133.37% | 0.43% | 2.44% | 8.81% |
| 2022-07-05 | 122.0 | 450 | 9 | 0 | 0 | 0 | 1.49% | 2.05% | 111 | -64.06% | 0.18% | 3.11% | 8.67% |
| 2022-07-04 | 129.0 | 441 | -53 | 0 | 0 | 0 | 1.46% | -10.98% | 309 | 4.6% | 0.51% | 3.59% | 8.71% |
| 2022-07-01 | 135.0 | 494 | 3 | 0 | 0 | 0 | 1.64% | 0.61% | 295 | -40.65% | 0.49% | 3.73% | 8.5% |
| 2022-06-30 | 135.0 | 491 | 34 | 0 | 0 | 0 | 1.63% | 7.24% | 497 | -25.12% | 0.83% | 3.63% | 8.18% |
| 2022-06-29 | 130.0 | 457 | 2 | 0 | 0 | 0 | 1.52% | 0.66% | 664 | 67.86% | 1.1% | 3.0% | 7.51% |
| 2022-06-28 | 126.5 | 455 | -12 | 0 | 0 | 0 | 1.51% | -2.58% | 396 | 0.26% | 0.66% | 2.22% | 6.73% |
| 2022-06-27 | 126.0 | 467 | -5 | 0 | 0 | 0 | 1.55% | -1.27% | 395 | 66.59% | 0.66% | 1.91% | 6.6% |
| 2022-06-24 | 122.0 | 472 | -3 | 0 | 0 | 0 | 1.57% | -0.63% | 237 | 107.61% | 0.39% | 1.64% | 6.31% |
| 2022-06-23 | 122.0 | 475 | -10 | 0 | 0 | 0 | 1.58% | -1.86% | 114 | -42.52% | 0.19% | 1.51% | 6.01% |
| 2022-06-22 | 123.0 | 485 | -10 | 0 | 0 | 0 | 1.61% | -1.83% | 198 | -4.77% | 0.33% | 1.55% | 5.94% |
| 2022-06-21 | 128.0 | 495 | 20 | 0 | 0 | 0 | 1.64% | 3.8% | 208 | -9.94% | 0.35% | 1.35% | 5.83% |
| 2022-06-20 | 128.0 | 475 | -14 | 0 | 0 | 0 | 1.58% | -2.47% | 231 | 50.16% | 0.38% | 1.39% | 5.69% |
| 2022-06-17 | 130.0 | 489 | -16 | 0 | 0 | 0 | 1.62% | -3.57% | 154 | 9.54% | 0.26% | 1.28% | 5.95% |
| 2022-06-16 | 131.0 | 505 | -13 | 0 | 0 | 0 | 1.68% | -2.33% | 140 | 86.09% | 0.23% | 1.53% | 5.93% |
| 2022-06-15 | 135.5 | 518 | 0 | 0 | 0 | 0 | 1.72% | 0.0% | 75 | -67.93% | 0.13% | 1.83% | 5.93% |
| 2022-06-14 | 135.0 | 518 | -27 | 0 | 0 | 0 | 1.72% | -4.97% | 236 | 45.15% | 0.39% | 1.99% | 6.03% |
| 2022-06-13 | 137.0 | 545 | -4 | 0 | 0 | 0 | 1.81% | -0.55% | 162 | -46.63% | 0.27% | 1.82% | 5.94% |
| 2022-06-10 | 142.5 | 549 | 59 | 0 | 0 | 0 | 1.82% | 11.66% | 304 | -5.25% | 0.51% | 1.85% | 5.94% |
| 2022-06-09 | 144.5 | 490 | 3 | 0 | 0 | 0 | 1.63% | 0.62% | 321 | 85.34% | 0.53% | 1.52% | 5.6% |
| 2022-06-08 | 144.0 | 487 | 5 | 0 | 0 | 0 | 1.62% | 1.25% | 173 | 29.5% | 0.29% | 1.13% | 5.32% |
| 2022-06-07 | 143.0 | 482 | -1 | 0 | 0 | 0 | 1.6% | 0.0% | 133 | -27.19% | 0.22% | 1.17% | 5.3% |
| 2022-06-06 | 139.5 | 483 | 11 | 0 | 0 | 0 | 1.6% | 1.91% | 184 | 79.68% | 0.31% | 1.48% | 5.25% |
| 2022-06-02 | 142.5 | 472 | 7 | 0 | 0 | 0 | 1.57% | 1.95% | 102 | 13.98% | 0.17% | 1.54% | 5.22% |
| 2022-06-01 | 144.5 | 465 | 9 | 0 | 0 | 0 | 1.54% | 1.99% | 89 | -54.58% | 0.15% | 1.46% | 5.89% |
| 2022-05-31 | 145.0 | 456 | -8 | 0 | 0 | 0 | 1.51% | -1.95% | 197 | -37.87% | 0.33% | 1.43% | 6.41% |
| 2022-05-30 | 141.0 | 464 | -3 | 0 | 0 | 0 | 1.54% | -0.65% | 318 | 46.2% | 0.53% | 1.33% | 6.3% |
| 2022-05-27 | 136.0 | 467 | 15 | 0 | 0 | 0 | 1.55% | 3.33% | 217 | 268.67% | 0.36% | 1.0% | 5.93% |
| 2022-05-26 | 136.0 | 452 | -2 | 0 | 0 | 0 | 1.5% | -0.66% | 59 | -11.34% | 0.1% | 1.28% | 5.78% |
| 2022-05-25 | 138.0 | 454 | 0 | 0 | 0 | 0 | 1.51% | 0.0% | 66 | -51.76% | 0.11% | 1.42% | 6.28% |
| 2022-05-24 | 137.0 | 454 | 8 | 0 | 0 | 0 | 1.51% | 2.03% | 138 | 12.54% | 0.23% | 1.54% | 6.46% |
| 2022-05-23 | 143.0 | 446 | 5 | 0 | 0 | 0 | 1.48% | 1.37% | 122 | -68.23% | 0.2% | 1.54% | 6.86% |
| 2022-05-20 | 147.0 | 441 | -3 | 0 | 0 | 0 | 1.46% | -0.68% | 386 | 172.06% | 0.64% | 1.64% | 7.11% |
| 2022-05-19 | 140.0 | 444 | 2 | 0 | 0 | 0 | 1.47% | 0.0% | 142 | 0.51% | 0.24% | 1.26% | 6.75% |
| 2022-05-18 | 140.5 | 442 | -1 | 0 | 0 | 0 | 1.47% | 0.0% | 141 | 2.12% | 0.23% | 1.2% | 6.83% |
| 2022-05-17 | 143.0 | 443 | -11 | 0 | 0 | 0 | 1.47% | -2.65% | 138 | -23.86% | 0.23% | 1.21% | 6.8% |
| 2022-05-16 | 141.0 | 454 | -1 | 0 | 0 | 0 | 1.51% | 0.0% | 181 | 14.86% | 0.3% | 1.26% | 6.73% |
| 2022-05-13 | 141.0 | 455 | 9 | 0 | 0 | 0 | 1.51% | 2.03% | 158 | 50.68% | 0.26% | 1.12% | 6.62% |
| 2022-05-12 | 140.0 | 446 | -19 | 0 | 0 | 0 | 1.48% | -3.9% | 104 | -29.19% | 0.17% | 1.14% | 6.78% |
| 2022-05-11 | 141.5 | 465 | -5 | 0 | 0 | 0 | 1.54% | -1.28% | 148 | -10.83% | 0.25% | 1.81% | 6.74% |
| 2022-05-10 | 141.0 | 470 | 12 | 0 | 0 | 0 | 1.56% | 2.63% | 166 | 66.2% | 0.28% | 2.22% | 6.7% |
| 2022-05-09 | 140.0 | 458 | 6 | 0 | 0 | 0 | 1.52% | 1.33% | 100 | -41.03% | 0.17% | 2.17% | 6.72% |
| 2022-05-06 | 144.5 | 452 | 2 | 0 | 0 | 0 | 1.5% | 0.67% | 169 | -66.37% | 0.28% | 2.17% | 6.73% |
| 2022-05-05 | 144.0 | 450 | 26 | 0 | 0 | 0 | 1.49% | 5.67% | 504 | 26.07% | 0.84% | 2.09% | 6.77% |
| 2022-05-04 | 140.0 | 424 | -18 | 0 | 0 | 0 | 1.41% | -4.08% | 400 | 195.56% | 0.66% | 1.85% | 6.57% |
| 2022-05-03 | 127.5 | 442 | 13 | 0 | 0 | 0 | 1.47% | 3.52% | 135 | 40.71% | 0.22% | 1.48% | 6.22% |
| 2022-04-29 | 130.5 | 429 | -4 | 0 | 0 | 0 | 1.42% | -1.39% | 96 | -21.09% | 0.16% | 1.88% | 6.21% |
| 2022-04-28 | 132.0 | 433 | 1 | 0 | 0 | 0 | 1.44% | 0.7% | 121 | -66.47% | 0.2% | 2.17% | N/A |
| 2022-04-27 | 137.0 | 432 | -10 | 0 | 0 | 0 | 1.43% | -2.72% | 363 | 104.73% | 0.6% | 2.25% | N/A |
| 2022-04-26 | 133.5 | 442 | -15 | 0 | 0 | 0 | 1.47% | -3.29% | 177 | -52.52% | 0.29% | 1.97% | N/A |
| 2022-04-25 | 136.0 | 457 | -41 | 0 | 0 | 0 | 1.52% | -7.88% | 374 | 36.68% | 0.62% | 1.88% | N/A |
| 2022-04-22 | 149.0 | 498 | -5 | 0 | 0 | 0 | 1.65% | -1.2% | 273 | 60.91% | 0.45% | 1.41% | N/A |
| 2022-04-21 | 150.5 | 503 | -3 | 0 | 0 | 0 | 1.67% | -0.6% | 170 | -11.88% | 0.28% | 1.15% | N/A |
| 2022-04-20 | 152.0 | 506 | 20 | 0 | 0 | 0 | 1.68% | 4.35% | 193 | 55.35% | 0.32% | 1.3% | N/A |
| 2022-04-19 | 152.0 | 486 | -29 | 0 | 0 | 0 | 1.61% | -5.85% | 124 | 35.49% | 0.21% | 1.11% | N/A |
| 2022-04-18 | 153.0 | 515 | 7 | 0 | 0 | 0 | 1.71% | 1.18% | 91 | -20.87% | 0.15% | 1.11% | N/A |
| 2022-04-15 | 154.0 | 508 | -12 | 0 | 0 | 0 | 1.69% | -2.31% | 115 | -54.96% | 0.19% | 1.25% | N/A |
| 2022-04-14 | 156.5 | 520 | 6 | 0 | 0 | 0 | 1.73% | 1.17% | 257 | 213.17% | 0.43% | 1.24% | N/A |
| 2022-04-13 | 154.0 | 514 | 10 | 0 | 0 | 0 | 1.71% | 2.4% | 82 | -33.19% | 0.14% | 1.13% | N/A |
| 2022-04-12 | 153.0 | 504 | -1 | 0 | 0 | 0 | 1.67% | -0.6% | 123 | -29.54% | 0.2% | 1.64% | N/A |
| 2022-04-11 | 153.5 | 505 | 11 | 0 | 0 | 0 | 1.68% | 2.44% | 174 | 58.95% | 0.29% | 1.74% | N/A |
| 2022-04-08 | 159.0 | 494 | -4 | 0 | 0 | 0 | 1.64% | -0.61% | 109 | -42.69% | 0.18% | 1.66% | N/A |
| 2022-04-07 | 160.5 | 498 | -4 | 0 | 0 | 0 | 1.65% | -1.2% | 191 | -50.51% | 0.32% | N/A | N/A |
| 2022-04-06 | 166.5 | 502 | -7 | 0 | 0 | 0 | 1.67% | -1.18% | 387 | 107.08% | 0.64% | N/A | N/A |
| 2022-04-01 | 166.0 | 509 | 1 | 0 | 0 | 0 | 1.69% | 0.0% | 187 | 47.7% | 0.31% | N/A | N/A |
| 2022-03-31 | 161.0 | 508 | 0 | 0 | 0 | 0 | 1.69% | N/A | 126 | N/A | 0.21% | N/A | N/A |
