通泰 5487 - 目標價 - 合理價

5487 通泰 (上櫃) - 半導體

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-22	25.5	20	0	0.0%	0.33%	0.0%	2	-82.13%	0.01%	0.1%	0.45%
2022-12-21	25.6	20	0	0.0%	0.33%	0.0%	13	332.97%	0.05%	0.09%	0.46%
2022-12-20	24.65	20	0	0.0%	0.33%	0.0%	3	50.15%	0.01%	0.05%	0.42%
2022-12-19	24.65	20	-1	0.0%	0.33%	-5.71%	2	-34.3%	0.01%	0.04%	0.46%
2022-12-15	25.7	21	0	0.0%	0.35%	0.0%	3	204.1%	0.01%	0.04%	0.46%
2022-12-14	25.7	21	0	0.0%	0.35%	0.0%	1	-66.66%	0.0%	0.04%	0.47%
2022-12-13	24.9	21	0	0.0%	0.35%	0.0%	3	199.6%	0.01%	0.04%	0.5%
2022-12-09	24.9	21	0	0.0%	0.35%	0.0%	1	0.2%	0.0%	0.06%	0.55%
2022-12-07	25.2	21	-6	0.0%	0.35%	-22.22%	1	-66.67%	0.0%	0.06%	0.62%
2022-12-02	25.2	27	0	0.0%	0.45%	0.0%	3	49.78%	0.01%	0.1%	0.65%
2022-12-01	25.2	27	1	0.0%	0.45%	4.65%	2	-71.39%	0.01%	0.16%	0.65%
2022-11-30	25.35	26	0	0.0%	0.43%	0.0%	7	249.48%	0.03%	0.18%	0.66%
2022-11-29	25.4	26	0	0.0%	0.43%	0.0%	2	-77.74%	0.01%	0.15%	0.66%
2022-11-24	25.25	26	0	0.0%	0.43%	0.0%	9	-53.53%	0.04%	0.21%	0.66%
2022-11-22	25.45	26	0	0.0%	0.43%	0.0%	19	287.17%	0.08%	0.18%	0.65%
2022-11-21	25.25	26	0	0.0%	0.43%	0.0%	5	400.2%	0.02%	0.15%	0.58%
2022-11-18	25.9	26	0	0.0%	0.43%	0.0%	1	-94.12%	0.0%	0.15%	0.58%
2022-11-17	25.9	26	-2	0.0%	0.43%	-8.51%	17	750.05%	0.07%	0.16%	0.67%
2022-11-16	25.35	28	-2	0.0%	0.47%	-6.0%	2	-81.82%	0.01%	0.15%	0.64%
2022-11-15	25.3	30	4	0.0%	0.5%	16.28%	11	119.87%	0.05%	0.15%	0.66%
2022-11-14	25.5	26	0	0.0%	0.43%	0.0%	5	62.49%	0.02%	0.12%	0.62%
2022-11-11	25.25	26	0	0.0%	0.43%	0.0%	3	-78.01%	0.01%	0.13%	0.66%
2022-11-10	25.15	26	-1	0.0%	0.43%	-4.44%	14	600.0%	0.06%	0.19%	1.28%
2022-11-09	25.3	27	0	0.0%	0.45%	0.0%	2	-60.2%	0.01%	0.2%	1.25%
2022-11-08	25.65	27	0	0.0%	0.45%	0.0%	5	-37.19%	0.02%	0.23%	1.28%
2022-11-07	26.0	27	0	0.0%	0.45%	0.0%	8	-50.0%	0.03%	0.22%	1.3%
2022-11-04	25.6	27	-2	0.0%	0.45%	-6.25%	16	-0.16%	0.07%	0.2%	1.28%
2022-11-03	25.1	29	2	0.0%	0.48%	6.67%	16	60.26%	0.07%	0.16%	1.23%
2022-11-02	26.15	27	3	0.0%	0.45%	12.5%	10	399.75%	0.04%	0.11%	1.17%
2022-10-31	26.8	24	-1	0.0%	0.4%	-4.76%	2	-49.98%	0.01%	0.09%	1.15%
2022-10-28	26.1	25	0	0.0%	0.42%	0.0%	4	-42.91%	0.02%	0.1%	1.15%
2022-10-27	26.75	25	0	0.0%	0.42%	0.0%	7	131.76%	0.03%	0.1%	1.15%
2022-10-25	26.45	25	0	0.0%	0.42%	0.0%	3	-39.56%	0.01%	0.16%	1.37%
2022-10-24	26.5	25	0	0.0%	0.42%	0.0%	5	24.99%	0.02%	0.19%	1.76%
2022-10-21	26.5	25	1	0.0%	0.42%	5.0%	4	-20.06%	0.02%	0.2%	1.79%
2022-10-20	26.7	24	0	0.0%	0.4%	0.0%	5	-77.25%	0.02%	0.19%	1.78%
2022-10-19	26.45	24	-10	0.0%	0.4%	-29.82%	22	144.4%	0.09%	0.22%	1.8%
2022-10-14	28.1	34	-1	0.0%	0.57%	-1.72%	9	12.5%	0.04%	0.76%	1.71%
2022-10-13	27.3	35	-1	0.0%	0.58%	-3.33%	8	300.1%	0.03%	0.76%	1.68%
2022-10-12	27.0	36	1	0.0%	0.6%	3.45%	2	-84.62%	0.01%	0.76%	1.66%
2022-10-07	27.65	35	-3	0.0%	0.58%	-7.94%	13	-91.45%	0.05%	0.79%	1.66%
2022-10-06	28.2	38	4	0.0%	0.63%	10.53%	152	1590.48%	0.63%	0.76%	1.62%
2022-10-05	28.65	34	0	0.0%	0.57%	0.0%	9	28.58%	0.04%	0.14%	1.0%
2022-10-04	28.1	34	-2	0.0%	0.57%	-5.0%	7	-30.0%	0.03%	0.11%	0.97%
2022-10-03	28.0	36	6	0.0%	0.6%	20.0%	10	100.0%	0.04%	0.1%	0.94%
2022-09-30	28.0	30	0	0.0%	0.5%	0.0%	5	145.75%	0.02%	0.07%	0.91%
2022-09-28	27.0	30	0	0.0%	0.5%	0.0%	2	-32.23%	0.01%	0.07%	0.91%
2022-09-27	27.85	30	-1	0.0%	0.5%	-3.85%	3	-24.93%	0.01%	0.31%	0.91%
2022-09-23	27.5	31	-1	0.0%	0.52%	-1.89%	4	100.0%	0.02%	0.69%	0.91%
2022-09-22	27.15	32	2	0.0%	0.53%	6.0%	2	-66.53%	0.01%	0.73%	0.92%
2022-09-21	29.1	30	0	0.0%	0.5%	0.0%	5	-90.05%	0.02%	0.73%	0.95%
2022-09-19	28.35	30	-10	0.0%	0.5%	-25.37%	60	-37.04%	0.25%	0.74%	0.94%
2022-09-16	31.45	40	15	0.0%	0.67%	59.52%	95	694.58%	0.4%	0.5%	0.69%
2022-09-15	28.6	25	-1	0.0%	0.42%	-2.33%	12	299.6%	0.05%	0.11%	0.31%
2022-09-13	27.6	26	0	0.0%	0.43%	0.0%	3	-62.6%	0.01%	0.07%	0.29%
2022-09-12	27.4	26	1	0.0%	0.43%	2.38%	8	692.6%	0.03%	0.07%	0.35%
2022-09-08	28.15	25	-5	0.0%	0.42%	-16.0%	1	-66.23%	0.0%	0.05%	0.36%
2022-08-30	28.4	30	0	0.0%	0.5%	0.0%	3	99.73%	0.01%	0.05%	0.37%
2022-08-23	28.5	30	0	0.0%	0.5%	0.0%	1	-49.95%	0.01%	0.05%	0.38%
2022-08-17	27.15	30	0	0.0%	0.5%	0.0%	3	0.03%	0.01%	0.05%	0.5%
2022-08-16	27.2	30	0	0.0%	0.5%	0.0%	3	49.93%	0.01%	0.04%	0.53%
2022-08-15	27.35	30	0	0.0%	0.5%	0.0%	2	-0.94%	0.01%	0.05%	0.52%
2022-08-12	27.1	30	0	0.0%	0.5%	0.0%	2	94.98%	0.01%	0.05%	0.52%
2022-08-11	27.25	30	0	0.0%	0.5%	0.0%	1	-48.23%	0.0%	0.05%	0.52%
2022-08-10	27.25	30	0	0.0%	0.5%	0.0%	2	-66.66%	0.01%	0.08%	0.52%
2022-08-09	27.4	30	0	0.0%	0.5%	0.0%	6	498.9%	0.02%	0.11%	0.53%
2022-08-05	28.15	30	0	0.0%	0.5%	0.0%	1	-66.66%	0.0%	0.1%	0.51%
2022-08-04	27.2	30	0	0.0%	0.5%	0.0%	3	-57.13%	0.01%	0.1%	0.55%
2022-08-03	27.35	30	0	0.0%	0.5%	0.0%	7	-22.12%	0.03%	0.1%	0.57%
2022-08-02	27.0	30	-6	0.0%	0.5%	-16.67%	9	199.83%	0.04%	0.1%	0.55%
2022-08-01	27.3	36	0	0.0%	0.6%	0.0%	3	50.1%	0.01%	0.13%	0.53%
2022-07-29	27.05	36	0	0.0%	0.6%	0.0%	2	-33.4%	0.01%	0.16%	0.54%
2022-07-26	27.0	36	0	0.0%	0.6%	0.0%	3	-57.1%	0.01%	0.17%	0.54%
2022-07-21	28.2	36	-1	0	0.6%	-3.23%	7	-58.82%	0.03%	0.18%	0.54%
2022-07-20	27.2	37	-7	0	0.62%	-15.07%	17	69.98%	0.07%	0.27%	0.52%
2022-07-19	27.2	44	-7	0	0.73%	-14.12%	10	233.37%	0.04%	0.24%	0.46%
2022-07-18	27.35	51	-1	0	0.85%	-1.16%	3	-50.02%	0.01%	0.21%	0.42%
2022-07-12	27.55	52	-1	0	0.86%	-2.27%	6	-79.99%	0.02%	0.2%	0.42%
2022-07-08	29.8	53	-27	0	0.88%	-33.83%	30	199.37%	0.12%	0.19%	0.4%
2022-07-07	29.15	80	-5	0	1.33%	-5.67%	10	900.1%	0.04%	0.07%	0.3%
2022-07-06	29.1	85	0	0	1.41%	0.0%	1	-49.93%	0.0%	0.04%	0.26%
2022-07-01	29.5	85	0	0	1.41%	0.0%	2	0.0%	0.01%	0.05%	0.4%
2022-06-29	30.95	85	0	0	1.41%	0.0%	2	0.05%	0.01%	0.08%	0.44%
2022-06-28	30.15	85	0	0	1.41%	0.0%	2	-33.36%	0.01%	0.11%	0.53%
2022-06-27	30.15	85	0	0	1.41%	0.0%	3	-12.69%	0.01%	0.11%	0.64%
2022-06-24	30.2	85	0	0	1.41%	0.0%	3	-65.64%	0.01%	0.11%	0.67%
2022-06-20	30.5	85	-1	0	1.41%	-1.4%	10	42.55%	0.04%	0.12%	0.75%
2022-06-17	30.2	86	-7	0	1.43%	-7.74%	7	133.74%	0.03%	0.08%	0.81%
2022-06-16	30.7	93	-1	0	1.55%	-0.64%	3	0.07%	0.01%	0.07%	0.9%
2022-06-15	30.65	94	0	0	1.56%	0.0%	3	-40.07%	0.01%	0.07%	0.92%
2022-06-14	30.5	94	0	0	1.56%	0.0%	5	150.17%	0.02%	0.06%	1.02%
2022-06-13	30.55	94	0	0	1.56%	0.0%	2	-33.32%	0.01%	0.05%	1.09%
2022-06-10	31.3	94	0	0	1.56%	0.0%	3	-25.01%	0.01%	0.05%	1.17%
2022-06-09	31.25	94	0	0	1.56%	0.0%	4	263.82%	0.02%	0.04%	1.19%
2022-06-08	32.0	94	0	0	1.56%	0.0%	1	9.78%	0.0%	0.05%	1.19%
2022-06-07	31.95	94	0	0	1.56%	0.0%	1	-68.7%	0.0%	0.05%	1.19%
2022-06-06	32.0	94	0	0	1.56%	0.0%	3	220.1%	0.01%	0.18%	1.22%
2022-06-02	32.3	94	1	0	1.56%	0.65%	1	-80.01%	0.0%	0.22%	1.24%
2022-06-01	32.3	93	0	0	1.55%	0.0%	5	390.87%	0.02%	0.31%	1.26%
2022-05-31	31.7	93	0	0	1.55%	0.0%	1	-97.0%	0.0%	0.42%	1.25%
2022-05-30	31.7	93	0	0	1.55%	0.0%	34	183.29%	0.14%	0.45%	1.25%
2022-05-25	30.75	93	0	0	1.55%	0.0%	12	-49.99%	0.05%	0.4%	1.11%
2022-05-24	30.8	93	0	0	1.55%	0.0%	24	-20.01%	0.1%	0.46%	1.07%
2022-05-23	30.7	93	0	0	1.55%	0.0%	30	232.56%	0.12%	0.48%	0.98%
2022-05-20	30.95	93	0	0	1.55%	0.0%	9	-59.01%	0.04%	0.38%	0.9%
2022-05-19	30.8	93	0	0	1.55%	0.0%	22	-16.97%	0.09%	0.46%	0.88%
2022-05-18	31.1	93	0	0	1.55%	0.0%	26	-5.34%	0.11%	0.46%	0.81%
2022-05-17	30.7	93	-2	0	1.55%	-1.9%	28	299.97%	0.12%	0.44%	0.72%
2022-05-16	30.2	95	0	0	1.58%	0.0%	7	-74.07%	0.03%	0.36%	0.62%
2022-05-13	30.25	95	-1	0	1.58%	-1.25%	27	12.49%	0.11%	0.34%	0.65%
2022-05-12	30.3	96	1	0	1.6%	1.27%	24	14.29%	0.1%	0.24%	0.55%
2022-05-11	30.15	95	0	0	1.58%	0.0%	21	158.19%	0.09%	0.16%	0.48%
2022-05-10	30.4	95	0	0	1.58%	0.0%	8	171.13%	0.03%	0.11%	0.4%
2022-05-09	31.45	95	0	0	1.58%	0.0%	3	49.85%	0.01%	0.1%	0.45%
2022-05-06	31.5	95	0	0	1.58%	0.0%	2	-59.98%	0.01%	0.1%	0.47%
2022-04-27	31.2	95	0	0	1.58%	0.0%	5	-37.8%	0.02%	0.09%	0.52%
2022-04-26	31.15	95	0	0	1.58%	0.0%	8	27.75%	0.03%	0.08%	0.6%
2022-04-25	30.9	95	0	0	1.58%	0.0%	6	213.65%	0.03%	0.05%	0.58%
2022-04-18	31.8	95	-2	0	1.58%	-1.86%	2	99.7%	0.01%	0.03%	0.57%
2022-04-15	32.0	97	-1	0	1.61%	-1.23%	1	-14.47%	0.0%	0.07%	0.59%
2022-04-14	32.3	98	0	0	1.63%	0.0%	1	17.38%	0.0%	0.08%	0.61%
2022-04-13	32.55	98	0	0	1.63%	0.0%	1	-66.64%	0.0%	0.1%	0.61%
2022-04-12	32.6	98	0	0	1.63%	0.0%	3	-70.21%	0.01%	0.12%	0.62%
2022-04-11	32.1	98	-4	0	1.63%	-4.12%	10	151.57%	0.04%	0.13%	0.61%
2022-04-08	32.1	102	1	0	1.7%	1.19%	4	-20.65%	0.02%	0.13%	0.59%
2022-04-06	32.8	101	-200	0	1.68%	-66.53%	5	-29.41%	0.02%	0.14%	0.58%
2022-04-01	32.1	301	0	0	5.02%	0.0%	7	78.48%	0.03%	0.14%	0.56%
2022-03-31	32.3	301	0	0	5.02%	0.0%	4	-66.81%	0.02%	0.13%	0.54%
2022-03-30	32.3	301	0	0	5.02%	0.0%	12	141.26%	0.05%	0.18%	0.54%
2022-03-29	32.3	301	1	0	5.02%	0.4%	5	0.04%	0.02%	0.17%	0.49%
2022-03-28	32.15	300	0	0	5.0%	0.0%	5	24.94%	0.02%	0.21%	0.49%
2022-03-25	32.5	300	0	0	5.0%	0.0%	4	-77.78%	0.02%	0.29%	0.47%
2022-03-24	32.8	300	-1	0	5.0%	-0.4%	18	123.99%	0.08%	0.28%	0.47%
2022-03-23	32.2	301	0	0	5.02%	0.0%	8	-49.91%	0.03%	0.23%	0.41%
2022-03-22	32.1	301	2	0	5.02%	0.8%	16	-33.13%	0.07%	0.23%	0.38%
2022-03-21	32.45	299	0	0	4.98%	0.0%	24	1069.17%	0.1%	0.18%	0.34%
2022-03-17	32.45	299	0	0	4.98%	0.0%	2	-59.0%	0.01%	0.09%	0.27%
2022-03-16	32.45	299	-3	0	4.98%	-1.19%	5	-28.5%	0.02%	0.09%	0.27%
2022-03-15	31.6	302	0	0	5.04%	0.0%	7	39.92%	0.03%	0.08%	0.26%
2022-03-14	32.45	302	0	0	5.04%	0.0%	5	149.38%	0.02%	0.06%	0.24%
2022-03-10	32.55	302	0	0	5.04%	0.0%	2	0.3%	0.01%	0.05%	0.26%
2022-03-09	32.1	302	0	0	5.04%	0.0%	2	-1.09%	0.01%	0.04%	0.39%
2022-03-08	32.4	302	0	0	5.04%	0.0%	2	-32.66%	0.01%	0.04%	0.45%
2022-03-07	32.5	302	0	0	5.04%	0.0%	3	49.75%	0.01%	0.05%	0.48%
2022-03-04	33.3	302	0	0	5.04%	0.0%	2	100.4%	0.01%	0.04%	0.51%
2022-03-03	34.1	302	0	0	5.04%	0.0%	1	-50.1%	0.0%	0.05%	0.55%
2022-03-02	33.0	302	0	0	5.04%	0.0%	2	-49.98%	0.01%	0.05%	0.55%
2022-03-01	33.4	302	0	0	5.04%	0.0%	4	300.6%	0.02%	0.06%	0.58%
2022-02-25	33.5	302	0	0	5.04%	0.0%	1	-66.69%	0.0%	0.05%	0.59%
2022-02-24	33.45	302	0	0	5.04%	0.0%	3	199.0%	0.01%	0.05%	0.59%
2022-02-23	33.85	302	-1	0	5.04%	-0.4%	1	-79.92%	0.0%	0.07%	0.6%
2022-02-22	33.6	303	0	0	5.06%	0.0%	5	65.92%	0.02%	0.1%	0.62%
2022-02-21	34.0	303	0	0	5.06%	0.0%	3	191.97%	0.01%	0.08%	0.64%
2022-02-18	33.65	303	0	0	5.06%	0.0%	1	-85.26%	0.0%	0.08%	0.63%
2022-02-17	34.25	303	0	0	5.06%	0.0%	7	-0.01%	0.03%	0.09%	0.7%
2022-02-15	33.5	303	-1	0	5.06%	-0.2%	7	585.34%	0.03%	0.1%	0.68%
2022-02-14	33.8	304	0	0	5.07%	0.0%	1	-49.21%	0.0%	0.21%	0.65%
2022-02-11	33.95	304	0	0	5.07%	0.0%	2	-51.96%	0.01%	0.27%	0.7%
2022-02-10	33.95	304	0	0	5.07%	0.0%	4	-53.45%	0.02%	0.3%	0.79%
2022-02-09	34.0	304	-1	0	5.07%	-0.39%	9	-73.52%	0.04%	0.32%	0.81%
2022-02-08	34.0	305	0	0	5.09%	0.0%	34	112.52%	0.14%	0.33%	0.83%
2022-02-07	34.2	305	0	0	5.09%	0.0%	16	77.79%	0.07%	0.2%	0.73%
2022-01-26	35.0	305	0	0	5.09%	0.0%	9	0.0%	0.04%	0.17%	0.7%
2022-01-25	33.95	305	-1	0	5.09%	-0.39%	9	-18.19%	0.04%	0.15%	0.68%
2022-01-24	33.95	306	-1	0	5.11%	-0.2%	11	266.58%	0.05%	0.12%	0.67%
2022-01-21	34.6	307	0	0	5.12%	0.0%	3	-66.66%	0.01%	0.1%	0.64%
2022-01-20	35.0	307	1	0	5.12%	0.2%	9	79.96%	0.04%	0.11%	0.67%
2022-01-19	35.2	306	1	0	5.11%	0.39%	5	394.17%	0.02%	0.11%	0.65%
2022-01-18	35.2	305	0	0	5.09%	0.0%	1	-85.55%	0.0%	0.1%	0.65%
2022-01-17	34.9	305	1	0	5.09%	0.39%	7	40.06%	0.03%	0.17%	0.69%
2022-01-14	33.9	304	-1	0	5.07%	-0.39%	5	-44.44%	0.02%	0.14%	0.71%
2022-01-13	33.9	305	0	0	5.09%	0.0%	9	349.55%	0.04%	0.13%	0.74%
2022-01-11	34.7	305	-1	0	5.09%	-0.39%	2	-88.23%	0.01%	0.14%	0.76%
2022-01-10	33.6	306	0	0	5.11%	0.0%	17	1503.11%	0.07%	0.23%	0.76%
2022-01-07	34.8	306	-1	0	5.11%	-0.39%	1	5.36%	0.0%	0.2%	0.72%
2022-01-06	35.05	307	0	0	5.13%	0.0%	1	-92.26%	0.0%	0.25%	0.75%
2022-01-05	35.05	307	0	0	5.13%	0.0%	13	-45.82%	0.05%	0.29%	0.81%
2022-01-03	35.95	307	0	0	5.13%	0.0%	24	199.36%	0.1%	0.27%	0.8%
2021-12-30	36.0	307	0	0	5.13%	0.0%	8	-41.27%	0.03%	0.19%	0.74%
2021-12-29	35.45	307	0	0	5.13%	0.0%	13	24.48%	0.06%	0.19%	0.75%
2021-12-28	35.9	307	0	0	5.13%	0.0%	10	36.78%	0.05%	0.14%	0.7%
2021-12-27	35.05	307	-12	0	5.13%	-3.75%	8	60.31%	0.03%	0.14%	0.68%
2021-12-24	35.4	319	-1	0	5.33%	-0.37%	5	-28.57%	0.02%	0.13%	0.65%
2021-12-23	35.45	320	1	0	5.35%	0.38%	7	133.37%	0.03%	0.13%	0.63%
2021-12-22	34.8	319	0	0	5.33%	0.0%	3	-70.04%	0.01%	0.13%	0.65%
2021-12-21	34.8	319	-1	0	5.33%	-0.37%	10	100.3%	0.04%	0.17%	0.67%
2021-12-20	35.0	320	0	0	5.35%	0.0%	5	0.0%	0.02%	0.18%	0.64%
2021-12-17	35.3	320	0	0	5.35%	0.0%	5	-45.51%	0.02%	0.22%	0.62%
2021-12-16	35.0	320	1	0	5.35%	0.38%	9	-23.55%	0.04%	0.21%	0.64%
2021-12-15	34.5	319	0	0	5.33%	0.0%	12	-0.29%	0.05%	0.21%	0.62%
2021-12-14	34.5	319	-1	0	5.33%	-0.37%	12	-14.02%	0.05%	0.19%	0.58%
2021-12-13	34.9	320	0	0	5.35%	0.0%	14	366.7%	0.06%	0.2%	0.53%
2021-12-10	35.0	320	0	0	5.35%	0.0%	3	-62.5%	0.01%	0.18%	0.48%
2021-12-09	35.25	320	-1	0	5.35%	-0.37%	8	-0.02%	0.03%	0.21%	0.49%
2021-12-08	36.0	321	-2	0	5.37%	-0.56%	8	-42.84%	0.03%	0.22%	0.47%
2021-12-07	36.0	323	0	0	5.4%	0.0%	14	27.2%	0.06%	0.2%	0.45%
2021-12-06	36.0	323	-1	0	5.4%	-0.37%	11	6.75%	0.05%	0.16%	0.39%
2021-12-03	35.1	324	1	0	5.42%	0.37%	10	8.47%	0.04%	0.12%	0.37%
2021-12-02	35.35	323	1	0	5.4%	0.37%	9	191.48%	0.04%	0.08%	0.36%
2021-12-01	36.2	322	0	0	5.38%	0.0%	3	-18.52%	0.01%	0.09%	0.36%
2021-11-25	35.85	322	0	0	5.38%	0.0%	4	300.2%	0.02%	0.11%	0.35%
2021-11-24	34.95	322	0	0	5.38%	0.0%	1	-0.1%	0.0%	0.1%	0.35%
2021-11-23	35.0	322	0	0	5.38%	0.0%	1	-92.3%	0.0%	0.1%	0.39%
2021-11-22	35.25	322	0	0	5.38%	0.0%	13	102.43%	0.05%	0.14%	0.41%
2021-11-19	34.85	322	-5	0	5.38%	-1.65%	6	210.09%	0.03%	0.1%	0.36%
2021-11-18	35.4	327	-10	0	5.47%	-2.84%	2	106.89%	0.01%	0.08%	0.34%
2021-11-17	35.7	337	0	0	5.63%	0.0%	1	-90.93%	0.0%	0.08%	0.35%
2021-11-16	35.65	337	-8	0	5.63%	-2.43%	11	175.71%	0.05%	0.08%	0.35%
2021-11-15	35.65	345	-1	0	5.77%	-0.17%	4	206.2%	0.02%	0.06%	0.33%
2021-11-12	36.8	346	0	0	5.78%	-0.34%	1	13.65%	0.01%	0.05%	0.33%
2021-11-11	36.2	346	0	0	5.8%	0.0%	1	-12.21%	0.0%	0.06%	0.34%
2021-11-10	36.2	346	0	0	5.8%	0.0%	1	-76.18%	0.01%	0.06%	0.4%
2021-11-08	35.5	346	0	0	5.8%	0.0%	5	57.14%	0.02%	0.07%	0.4%
2021-11-05	36.0	346	0	0	5.8%	0.0%	3	73.01%	0.01%	0.08%	0.38%
2021-11-04	34.75	346	0	0	5.8%	0.0%	2	101.9%	0.01%	0.11%	0.46%
2021-11-03	36.3	346	0	0	5.8%	0.0%	1	-79.96%	0.0%	0.11%	0.5%
2021-11-02	35.15	346	0	0	5.8%	0.0%	5	-37.51%	0.02%	0.12%	0.53%
2021-11-01	36.15	346	0	0	5.8%	0.0%	8	-27.85%	0.03%	0.14%	0.59%
2021-10-29	35.55	346	1	0	5.8%	0.35%	11	1007.79%	0.05%	0.13%	0.72%
2021-10-28	36.95	345	0	0	5.78%	0.0%	1	-75.01%	0.0%	0.09%	0.99%
2021-10-27	35.95	345	0	0	5.78%	0.0%	4	-60.37%	0.02%	0.09%	1.06%
2021-10-26	35.6	345	-2	0	5.78%	-0.52%	10	102.08%	0.04%	0.09%	1.06%
2021-10-25	35.1	347	-1	0	5.81%	-0.34%	5	233.4%	0.02%	0.06%	1.08%
2021-10-22	36.35	348	0	0	5.83%	0.0%	1	50.0%	0.01%	0.07%	1.1%
2021-10-21	35.7	348	0	0	5.83%	0.0%	1	-75.93%	0.0%	0.07%	1.13%
2021-10-20	35.7	348	-2	0	5.83%	-0.51%	4	92.18%	0.02%	0.08%	1.17%
2021-10-18	36.2	350	-1	0	5.86%	-0.34%	2	-69.11%	0.01%	0.13%	1.17%
2021-10-14	35.85	351	-1	0	5.88%	-0.34%	7	249.65%	0.03%	0.13%	1.22%
2021-10-13	36.15	352	0	0	5.9%	0.0%	2	-49.99%	0.01%	0.1%	1.2%
2021-10-12	36.7	352	0	0	5.9%	0.0%	4	-76.45%	0.02%	0.19%	1.27%
2021-10-08	36.7	352	1	0	5.9%	0.34%	17	1598.3%	0.07%	0.22%	1.29%
2021-10-07	38.45	351	0	0	5.88%	0.0%	1	0.0%	0.0%	0.19%	1.24%
2021-10-05	37.0	351	0	0	5.88%	0.0%	1	-95.55%	0.0%	0.26%	1.31%
2021-10-04	36.75	351	11	0	5.88%	3.16%	22	104.55%	0.09%	0.42%	1.33%
2021-10-01	36.6	340	0	0	5.7%	0.0%	11	22.21%	0.05%	0.64%	1.27%
2021-09-30	35.9	340	2	0	5.7%	0.71%	9	-50.19%	0.04%	0.67%	1.24%
2021-09-29	35.7	338	1	0	5.66%	0.18%	18	-54.82%	0.08%	0.65%	1.22%
2021-09-28	36.25	337	7	0	5.65%	2.17%	40	-46.68%	0.17%	0.64%	1.18%
2021-09-27	35.85	330	3	0	5.53%	0.91%	75	341.27%	0.31%	0.51%	1.03%
2021-09-24	37.7	327	0	0	5.48%	0.0%	17	240.02%	0.07%	0.23%	0.84%
2021-09-23	37.8	327	0	0	5.48%	0.0%	5	-66.88%	0.02%	0.21%	0.79%
2021-09-22	38.0	327	0	0	5.48%	0.0%	15	67.45%	0.06%	0.2%	0.82%
2021-09-17	37.7	327	0	0	5.48%	0.0%	9	-0.88%	0.04%	0.2%	0.84%
2021-09-16	38.95	327	-5	0	5.48%	-1.44%	9	-17.39%	0.04%	0.17%	0.83%
2021-09-15	38.2	332	0	0	5.56%	0.0%	11	144.12%	0.05%	0.2%	0.84%
2021-09-14	39.1	332	0	0	5.56%	-0.18%	4	-66.1%	0.02%	0.2%	0.98%
2021-09-13	39.8	332	0	0	5.57%	0.0%	13	533.57%	0.06%	0.2%	1.02%
2021-09-10	39.2	332	-1	0	5.57%	-0.18%	2	-88.33%	0.01%	0.22%	1.07%
2021-09-09	39.4	333	0	0	5.58%	0.0%	18	99.98%	0.08%	0.24%	1.09%
2021-09-08	39.2	333	0	0	5.58%	0.0%	9	79.97%	0.04%	0.19%	1.02%
2021-09-07	38.3	333	0	0	5.58%	0.0%	5	-73.68%	0.02%	0.17%	1.06%
2021-09-06	38.7	333	-5	0	5.58%	-1.59%	19	216.12%	0.08%	0.17%	1.33%
2021-09-03	39.5	338	1	0	5.67%	0.35%	6	-8.99%	0.03%	0.13%	1.37%
2021-09-02	39.0	337	0	0	5.65%	0.0%	6	31.99%	0.03%	0.12%	1.41%
2021-09-01	39.0	337	-1	0	5.65%	-0.35%	5	24.84%	0.02%	0.22%	1.46%
2021-08-31	39.75	338	0	0	5.67%	0.0%	4	-55.46%	0.02%	0.21%	1.59%
2021-08-30	39.85	338	0	0	5.67%	0.0%	9	125.03%	0.04%	0.24%	1.63%
2021-08-27	39.95	338	0	0	5.67%	0.0%	4	-86.68%	0.02%	0.29%	1.76%
2021-08-26	40.2	338	-3	0	5.67%	-0.87%	30	650.46%	0.13%	0.3%	1.86%
2021-08-25	39.5	341	0	0	5.72%	0.0%	4	-63.63%	0.02%	0.23%	1.82%
2021-08-24	39.15	341	-1	0	5.72%	-0.17%	11	-45.0%	0.05%	0.39%	2.05%
2021-08-23	39.35	342	1	0	5.73%	0.17%	20	183.49%	0.08%	0.41%	2.25%
2021-08-20	39.85	341	0	0	5.72%	0.0%	7	-45.73%	0.03%	0.43%	2.56%
2021-08-19	38.85	341	-2	0	5.72%	-0.52%	13	-69.8%	0.05%	0.43%	3.22%
2021-08-18	38.8	343	-17	0	5.75%	-4.8%	43	186.39%	0.18%	0.38%	4.99%
2021-08-17	36.5	360	-2	0	6.04%	-0.49%	15	-38.72%	0.06%	0.28%	5.62%
2021-08-16	37.25	362	-2	0	6.07%	-0.49%	24	285.01%	0.1%	0.51%	6.0%
2021-08-13	38.05	364	2	0	6.1%	0.49%	6	154.8%	0.03%	0.53%	8.37%
2021-08-12	38.65	362	0	0	6.07%	0.0%	2	-86.85%	0.01%	0.56%	8.62%
2021-08-11	38.0	362	-3	0	6.07%	-0.82%	19	-72.46%	0.08%	0.63%	8.68%
2021-08-10	38.4	365	-7	0	6.12%	-1.92%	69	137.91%	0.29%	0.7%	8.97%
2021-08-09	39.8	372	-2	0	6.24%	-0.48%	29	89.68%	0.12%	0.47%	9.79%
2021-08-06	41.05	374	-5	0	6.27%	-1.26%	15	-15.1%	0.06%	0.52%	9.94%
2021-08-05	41.2	379	3	0	6.35%	0.79%	18	-51.31%	0.08%	0.57%	10.11%
2021-08-04	41.25	376	-7	0	6.3%	-1.87%	37	195.94%	0.15%	0.58%	10.08%
2021-08-03	41.8	383	-4	0	6.42%	-1.08%	12	-69.51%	0.05%	0.67%	9.97%
2021-08-02	41.4	387	8	0	6.49%	2.2%	41	50.55%	0.17%	0.86%	9.96%
2021-07-30	40.35	379	4	0	6.35%	0.95%	27	36.03%	0.11%	1.09%	9.86%
2021-07-29	40.25	375	-4	0	6.29%	-0.94%	20	-66.7%	0.08%	1.66%	9.78%
2021-07-28	39.7	379	-8	0	6.35%	-2.16%	60	3.28%	0.25%	3.4%	9.77%
2021-07-27	40.5	387	11	0	6.49%	3.02%	58	-38.19%	0.24%	3.96%	9.59%
2021-07-26	41.8	376	-5	0	6.3%	-1.41%	94	-42.77%	0.39%	4.16%	9.37%
2021-07-23	42.25	381	0	0	6.39%	0.0%	164	-62.17%	0.69%	6.24%	9.02%
2021-07-22	42.0	381	15	0	6.39%	4.07%	435	123.81%	1.82%	5.83%	8.45%
2021-07-21	42.15	366	43	0	6.14%	13.28%	194	83.35%	0.81%	4.08%	6.71%
2021-07-20	40.65	323	-20	0	5.42%	-5.74%	106	-82.08%	0.44%	3.63%	5.93%
2021-07-19	41.85	343	44	0	5.75%	14.77%	591	803.42%	2.48%	4.3%	5.5%
2021-07-16	39.75	299	-3	0	5.01%	-0.99%	65	287.98%	0.27%	2.09%	3.03%
2021-07-15	38.6	302	-3	0	5.06%	-0.98%	16	-80.59%	0.07%	2.06%	2.76%
2021-07-14	38.5	305	-6	0	5.11%	-1.92%	87	-67.23%	0.36%	2.03%	2.73%
2021-07-13	39.9	311	50	0	5.21%	18.95%	265	314.8%	1.11%	1.7%	2.39%
2021-07-12	37.85	261	4	0	4.38%	1.62%	64	10.36%	0.27%	0.64%	1.4%
2021-07-09	37.2	257	0	0	4.31%	0.0%	58	478.5%	0.24%	0.44%	1.16%
2021-07-08	37.6	257	0	0	4.31%	0.0%	10	5.35%	0.04%	0.23%	0.98%
2021-07-07	37.35	257	0	0	4.31%	0.0%	9	-15.9%	0.04%	0.27%	0.95%
2021-07-06	37.1	257	1	0	4.31%	0.47%	11	-33.45%	0.05%	0.29%	0.98%
2021-07-05	36.7	256	1	0	4.29%	0.23%	17	142.93%	0.07%	0.28%	1.03%
2021-07-02	37.35	255	-1	0	4.28%	-0.23%	7	-63.77%	0.03%	0.25%	1.06%
2021-07-01	36.25	256	-2	0	4.29%	-0.92%	19	25.47%	0.08%	0.34%	1.36%
2021-06-30	36.9	258	0	0	4.33%	0.0%	15	119.1%	0.06%	0.33%	1.38%
2021-06-29	36.8	258	-22	0	4.33%	-7.68%	7	-33.09%	0.03%	0.3%	1.33%
2021-06-28	37.1	280	1	0	4.69%	0.21%	10	-62.49%	0.04%	0.29%	1.33%
2021-06-24	38.1	279	-4	0	4.68%	-1.47%	28	47.36%	0.12%	0.25%	1.32%
2021-06-23	37.2	283	0	0	4.75%	0.0%	19	135.83%	0.08%	0.14%	1.21%
2021-06-22	37.0	283	-3	0	4.75%	-1.04%	8	129.77%	0.03%	0.1%	1.2%
2021-06-21	37.1	286	0	0	4.8%	0.0%	3	75.17%	0.01%	0.09%	1.18%
2021-06-18	37.55	286	-1	0	4.8%	-0.21%	2	100.0%	0.01%	0.19%	1.27%
2021-06-17	37.05	287	0	0	4.81%	0.0%	1	-88.88%	0.0%	0.21%	1.3%
2021-06-16	37.1	287	1	0	4.81%	0.21%	9	69.8%	0.04%	0.27%	1.35%
2021-06-15	37.55	286	1	0	4.8%	0.42%	5	-81.73%	0.02%	0.25%	1.34%
2021-06-11	37.2	285	1	0	4.78%	0.42%	29	314.42%	0.12%	0.3%	1.45%
2021-06-10	38.0	284	0	0	4.76%	0.0%	7	-53.32%	0.03%	0.27%	1.85%
2021-06-09	38.25	284	0	0	4.76%	0.0%	15	328.6%	0.06%	0.35%	1.95%
2021-06-08	38.0	284	-2	0	4.76%	-0.83%	3	-79.43%	0.01%	0.61%	2.05%
2021-06-07	37.6	286	1	0	4.8%	0.42%	17	-26.02%	0.07%	0.7%	2.07%
2021-06-04	38.5	285	-1	0	4.78%	-0.42%	23	-5.08%	0.1%	0.64%	2.06%
2021-06-03	39.3	286	-2	0	4.8%	-0.62%	24	-69.34%	0.1%	0.57%	2.03%
2021-06-02	38.3	288	-1	0	4.83%	-0.41%	79	240.97%	0.33%	0.5%	1.98%
2021-06-01	37.25	289	1	0	4.85%	0.41%	23	478.78%	0.1%	0.19%	2.15%
2021-05-31	36.5	288	-1	0	4.83%	-0.41%	4	-33.27%	0.02%	0.16%	2.42%
2021-05-28	35.85	289	0	0	4.85%	0.0%	6	-25.04%	0.03%	0.16%	2.54%
2021-05-27	35.35	289	0	0	4.85%	0.0%	8	163.39%	0.03%	0.23%	2.56%
2021-05-26	35.8	289	0	0	4.85%	0.0%	3	-82.13%	0.01%	0.24%	2.6%
2021-05-25	35.85	289	-1	0	4.85%	-0.21%	17	464.59%	0.07%	0.28%	2.73%
2021-05-24	35.5	290	0	0	4.86%	0.0%	3	-86.9%	0.01%	0.24%	2.76%
2021-05-21	34.85	290	-4	0	4.86%	-1.42%	23	127.88%	0.1%	0.35%	3.05%
2021-05-20	33.95	294	0	0	4.93%	0.0%	10	-22.62%	0.04%	0.78%	3.03%
2021-05-19	34.35	294	0	0	4.93%	0.0%	13	86.28%	0.05%	0.87%	3.17%
2021-05-18	34.35	294	-1	0	4.93%	-0.4%	7	-77.41%	0.03%	0.98%	3.47%
2021-05-17	32.8	295	-11	0	4.95%	-3.51%	31	-75.19%	0.13%	0.98%	3.54%
2021-05-13	34.3	306	-16	0	5.13%	-5.0%	125	290.6%	0.52%	0.91%	3.61%
2021-05-12	35.2	322	-1	0	5.4%	-0.37%	32	-16.94%	0.13%	0.45%	3.32%
2021-05-11	37.0	323	-11	0	5.42%	-3.21%	38	381.38%	0.16%	0.37%	3.55%
2021-05-10	38.5	334	0	0	5.6%	0.0%	8	-44.01%	0.03%	0.71%	3.86%
2021-05-07	38.4	334	0	0	5.6%	0.0%	14	-4.7%	0.06%	1.05%	5.21%
2021-05-06	37.9	334	-3	0	5.6%	-0.88%	15	14.65%	0.06%	1.12%	5.61%
2021-05-05	38.0	337	-1	0	5.65%	-0.35%	13	-89.11%	0.05%	1.1%	6.71%
2021-05-04	37.65	338	-2	0	5.67%	-0.53%	120	37.62%	0.5%	1.12%	7.96%
2021-05-03	39.0	340	-7	0	5.7%	-2.06%	87	163.66%	0.37%	0.77%	8.25%
2021-04-29	40.55	347	-2	0	5.82%	-0.68%	33	250.77%	0.14%	0.5%	9.74%
2021-04-28	41.2	349	-1	0	5.86%	-0.17%	9	-47.93%	0.04%	0.66%	10.17%
2021-04-27	40.55	350	-1	0	5.87%	-0.34%	18	-48.2%	0.08%	0.7%	10.32%
2021-04-26	40.6	351	-1	0	5.89%	-0.34%	35	42.42%	0.15%	0.8%	10.44%
2021-04-23	40.75	352	0	0	5.91%	0.0%	24	-64.91%	0.1%	1.01%	10.38%
2021-04-22	40.1	352	-19	0	5.91%	-4.98%	70	263.96%	0.29%	1.01%	10.42%
2021-04-21	41.0	371	-2	0	6.22%	-0.64%	19	-55.62%	0.08%	0.92%	10.36%
2021-04-20	40.5	373	9	0	6.26%	2.45%	43	-49.1%	0.18%	1.07%	10.8%
2021-04-19	40.5	364	-3	0	6.11%	-0.81%	85	254.22%	0.36%	1.25%	10.82%
2021-04-16	41.4	367	0	0	6.16%	0.0%	24	-48.99%	0.1%	1.37%	10.87%
2021-04-15	41.75	367	3	0	6.16%	0.82%	47	-14.52%	0.2%	2.65%	11.62%
2021-04-14	40.65	364	-4	0	6.11%	-0.97%	55	-36.77%	0.23%	2.91%	11.82%
2021-04-13	40.85	368	-5	0	6.17%	-1.44%	87	-23.3%	0.37%	3.85%	11.74%
2021-04-12	41.2	373	0	0	6.26%	0.0%	113	-65.51%	0.48%	4.78%	11.49%
2021-04-09	41.55	373	18	0	6.26%	5.03%	329	198.67%	1.38%	5.1%	11.15%
2021-04-08	45.2	355	-15	0	5.96%	-4.03%	110	-60.28%	0.46%	5.58%	9.83%
2021-04-07	46.0	370	90	0	6.21%	32.13%	277	-10.37%	1.16%	5.68%	9.46%
2021-04-06	46.0	280	99	0	4.7%	54.61%	310	62.39%	1.3%	4.71%	8.4%
2021-04-01	42.75	181	-25	0	3.04%	-12.14%	191	-56.91%	0.8%	3.61%	7.23%
2021-03-31	42.5	206	48	0	3.46%	30.57%	443	227.84%	1.85%	2.9%	6.92%
2021-03-30	42.35	158	1	0	2.65%	0.76%	135	199.38%	0.57%	1.18%	6.1%
2021-03-29	41.4	157	-10	0	2.63%	-6.07%	45	-6.88%	0.19%	0.85%	7.2%
2021-03-26	41.65	167	-2	0	2.8%	-1.41%	48	140.06%	0.2%	1.18%	7.11%
2021-03-25	41.35	169	-1	0	2.84%	-0.35%	20	-38.79%	0.08%	1.18%	7.05%
2021-03-24	41.45	170	-2	0	2.85%	-1.38%	33	-41.07%	0.14%	1.5%	7.1%
2021-03-23	41.4	172	-9	0	2.89%	-4.93%	56	-54.76%	0.23%	2.21%	7.03%
2021-03-22	42.5	181	12	0	3.04%	7.04%	123	156.07%	0.52%	2.38%	7.01%
2021-03-19	41.4	169	5	0	2.84%	3.27%	48	-50.17%	0.2%	2.01%	6.56%
2021-03-18	41.8	164	-12	0	2.75%	-6.78%	97	-52.33%	0.41%	1.92%	6.73%
2021-03-17	42.3	176	41	0	2.95%	29.96%	203	111.53%	0.85%	1.65%	6.74%
2021-03-16	41.0	135	2	0	2.27%	1.79%	96	170.58%	0.4%	0.86%	5.95%
2021-03-15	40.45	133	4	0	2.23%	3.24%	35	32.06%	0.15%	0.55%	5.56%
2021-03-12	39.75	129	0	0	2.16%	0.0%	26	-18.4%	0.11%	0.5%	5.48%
2021-03-11	38.9	129	-2	0	2.16%	-1.82%	33	120.01%	0.14%	0.52%	5.44%
2021-03-10	38.3	131	-1	0	2.2%	-0.45%	15	-28.59%	0.06%	0.87%	5.39%
2021-03-09	38.4	132	-2	0	2.21%	-1.78%	21	-12.78%	0.09%	1.84%	5.41%
2021-03-08	38.75	134	-3	0	2.25%	-2.17%	24	-24.75%	0.1%	3.42%	5.35%
2021-03-05	38.55	137	2	0	2.3%	1.32%	32	-72.19%	0.13%	3.39%	5.28%
2021-03-04	38.4	135	-83	0	2.27%	-37.98%	115	-53.47%	0.48%	3.4%	5.26%
2021-03-03	40.1	218	-78	0	3.66%	-26.36%	247	-38.14%	1.04%	3.05%	4.8%
2021-03-02	42.5	296	161	0	4.97%	118.94%	399	4603.75%	1.67%	2.07%	3.79%
2021-02-26	38.75	135	0	0	2.27%	0.0%	8	-75.42%	0.04%	0.6%	2.15%
2021-02-25	39.05	135	8	0	2.27%	6.57%	34	7.09%	0.15%	0.64%	2.19%
2021-02-24	38.9	127	7	0	2.13%	5.97%	32	108.57%	0.14%	0.87%	2.11%
2021-02-23	38.7	120	6	0	2.01%	5.24%	15	-69.64%	0.07%	1.15%	2.05%
2021-02-22	39.1	114	-7	0	1.91%	-5.91%	51	183.24%	0.22%	1.15%	2.09%
2021-02-19	38.6	121	1	0	2.03%	1.0%	18	-79.77%	0.08%	0.95%	1.9%
2021-02-18	38.7	120	-5	0	2.01%	-4.29%	89	-9.38%	0.38%	0.95%	1.88%
2021-02-17	38.1	125	-21	0	2.1%	-14.63%	98	464.25%	0.41%	0.64%	1.59%
2021-02-05	35.4	146	11	0	2.46%	8.37%	17	768.0%	0.07%	0.32%	1.43%
2021-02-04	35.0	135	-1	0	2.27%	-0.87%	2	-88.86%	0.01%	0.33%	1.5%
2021-02-03	35.2	136	-1	0	2.29%	-0.43%	18	11.2%	0.08%	0.35%	1.54%
2021-02-02	35.0	137	-9	0	2.3%	-6.5%	16	-26.79%	0.07%	0.3%	1.66%
2021-02-01	34.9	146	-4	0	2.46%	-2.38%	22	13.39%	0.09%	0.35%	1.9%
2021-01-29	35.45	150	-6	0	2.52%	-3.82%	19	178.55%	0.08%	0.28%	1.99%
2021-01-28	34.9	156	-2	0	2.62%	-1.5%	7	-0.01%	0.03%	0.24%	2.01%
2021-01-27	35.5	158	-5	0	2.66%	-2.92%	7	-74.99%	0.03%	0.26%	2.16%
2021-01-26	35.25	163	-4	0	2.74%	-2.49%	28	453.2%	0.12%	0.3%	2.59%
2021-01-25	35.0	167	-2	0	2.81%	-1.06%	5	-43.79%	0.02%	0.25%	2.61%
2021-01-22	35.05	169	-1	0	2.84%	-0.7%	9	-24.97%	0.04%	0.3%	2.82%
2021-01-21	35.15	170	-3	0	2.86%	-1.72%	12	-33.33%	0.05%	0.37%	3.5%
2021-01-20	35.5	173	0	0	2.91%	0.0%	18	27.23%	0.08%	0.35%	3.74%
2021-01-19	35.65	173	-3	0	2.91%	-1.69%	14	-21.42%	0.06%	0.32%	4.02%
2021-01-18	35.5	176	0	0	2.96%	0.0%	18	-28.05%	0.08%	0.35%	4.36%
2021-01-15	35.5	176	-1	0	2.96%	-0.67%	25	257.46%	0.11%	0.53%	5.06%
2021-01-14	36.2	177	-2	0	2.98%	-1.0%	7	-42.61%	0.03%	0.57%	8.2%
2021-01-13	35.4	179	1	0	3.01%	0.33%	12	-39.99%	0.05%	0.58%	9.06%
2021-01-12	35.4	178	-1	0	3.0%	-0.33%	20	-67.22%	0.09%	0.73%	9.06%
2021-01-11	35.7	179	-3	0	3.01%	-1.95%	62	82.36%	0.26%	0.96%	9.11%
2021-01-08	36.85	182	-3	0	3.07%	-1.6%	34	239.97%	0.14%	0.88%	9.11%
2021-01-07	37.3	185	-2	0	3.12%	-0.95%	10	-78.72%	0.04%	0.84%	9.04%
2021-01-06	37.3	187	0	0	3.15%	0.0%	47	-36.49%	0.2%	0.97%	9.18%
2021-01-05	37.85	187	-1	0	3.15%	-0.63%	74	72.11%	0.31%	1.23%	9.07%
2021-01-04	37.75	188	-1	0	3.17%	-0.31%	43	79.16%	0.18%	1.05%	8.79%
2020-12-31	38.2	189	3	0	3.18%	1.6%	24	-44.18%	0.1%	1.11%	8.69%
2020-12-30	38.0	186	1	0	3.13%	0.32%	43	-60.04%	0.18%	1.73%	8.6%
2020-12-29	38.35	185	-3	0	3.12%	-1.58%	107	234.89%	0.45%	1.84%	8.44%
2020-12-28	38.95	188	-1	0	3.17%	-0.31%	32	-43.65%	0.14%	1.74%	8.06%
2020-12-25	38.15	189	-1	0	3.18%	-0.63%	57	-66.3%	0.24%	2.0%	7.96%
2020-12-24	37.95	190	-4	0	3.2%	-2.14%	169	145.2%	0.71%	2.53%	7.76%
2020-12-23	38.15	194	-12	0	3.27%	-5.76%	69	-18.82%	0.29%	5.07%	7.11%
2020-12-22	38.45	206	-18	0	3.47%	-7.96%	85	-8.73%	0.36%	5.67%	6.84%
2020-12-21	38.6	224	-11	0	3.77%	-4.8%	93	-49.43%	0.39%	5.36%	6.5%
2020-12-18	40.0	235	9	0	3.96%	3.94%	184	-76.09%	0.78%	5.1%	6.11%
2020-12-17	41.0	226	-22	0	3.81%	-8.85%	770	264.4%	3.25%	4.58%	5.34%
2020-12-16	40.5	248	112	0	4.18%	82.53%	211	1821.05%	0.89%	1.41%	2.12%
2020-12-15	36.85	136	0	0	2.29%	0.0%	11	-66.15%	0.05%	0.7%	1.23%
2020-12-14	37.0	136	16	0	2.29%	12.81%	32	-46.99%	0.14%	0.74%	1.22%
2020-12-11	37.5	120	-6	0	2.03%	-4.69%	61	260.66%	0.26%	0.64%	1.11%
2020-12-10	36.5	126	-1	0	2.13%	-0.93%	17	-60.47%	0.07%	0.46%	0.91%
2020-12-09	36.2	127	7	0	2.15%	5.91%	43	101.78%	0.18%	0.4%	1.04%
2020-12-08	35.6	120	-1	0	2.03%	-0.98%	21	166.35%	0.09%	0.24%	0.91%
2020-12-07	35.5	121	0	0	2.05%	0.0%	8	-59.35%	0.03%	0.23%	0.85%
2020-12-04	35.35	121	-1	0	2.05%	-0.49%	19	556.07%	0.08%	0.22%	0.89%
2020-12-03	35.2	122	-1	0	2.06%	-0.96%	3	-42.24%	0.01%	0.19%	0.86%
2020-12-02	35.3	123	0	0	2.08%	0.0%	5	-71.34%	0.02%	0.23%	0.86%
2020-11-30	35.0	123	-9	0	2.08%	-6.73%	18	158.71%	0.08%	0.23%	0.87%
2020-11-27	35.35	132	-3	0	2.23%	-2.19%	7	-37.08%	0.03%	0.17%	0.8%
2020-11-26	35.4	135	6	0	2.28%	4.59%	11	-20.49%	0.05%	0.15%	0.79%
2020-11-25	35.2	129	2	0	2.18%	1.4%	14	187.14%	0.06%	0.11%	0.75%
2020-11-24	35.5	127	0	0	2.15%	0.0%	4	13.11%	0.02%	0.08%	0.72%
2020-11-23	36.0	127	1	0	2.15%	0.94%	4	330.24%	0.02%	0.06%	0.71%
2020-11-20	35.1	126	0	0	2.13%	0.0%	1	-0.1%	0.0%	0.08%	0.76%
2020-11-19	35.85	126	1	0	2.13%	0.95%	1	-85.69%	0.0%	0.1%	0.77%
2020-11-18	35.35	125	1	0	2.11%	0.48%	7	250.55%	0.03%	0.15%	0.77%
2020-11-17	35.35	124	0	0	2.1%	0.0%	2	-71.46%	0.01%	0.32%	0.77%
2020-11-16	35.5	124	-1	0	2.1%	-0.47%	7	0.1%	0.03%	0.37%	0.81%
2020-11-13	35.9	125	0	0	2.11%	0.0%	7	-46.17%	0.03%	0.38%	0.84%
2020-11-12	35.1	125	-1	0	2.11%	-0.94%	13	-72.91%	0.05%	0.42%	0.82%
2020-11-11	35.35	126	-10	0	2.13%	-7.39%	48	299.98%	0.2%	0.42%	0.81%
2020-11-10	34.0	136	-7	0	2.3%	-4.96%	12	33.34%	0.05%	0.23%	0.68%
2020-11-09	34.45	143	0	0	2.42%	0.0%	9	-47.06%	0.04%	0.2%	0.64%
2020-11-06	34.0	143	-15	0	2.42%	-9.36%	17	30.76%	0.07%	0.17%	0.63%
2020-11-05	34.0	158	1	0	2.67%	0.38%	13	332.82%	0.05%	0.11%	0.58%
2020-11-04	33.9	157	0	0	2.66%	0.0%	3	-50.68%	0.01%	0.07%	0.56%
2020-11-03	34.3	157	-2	0	2.66%	-1.12%	6	204.55%	0.03%	0.09%	0.56%
2020-11-02	33.9	159	0	0	2.69%	0.0%	2	-33.36%	0.01%	0.07%	0.56%
2020-10-30	33.95	159	0	0	2.69%	0.0%	3	49.9%	0.01%	0.14%	0.57%
2020-10-29	33.9	159	-1	0	2.69%	-0.74%	2	-75.13%	0.01%	0.14%	0.56%
2020-10-28	34.35	160	1	0	2.71%	0.74%	8	302.3%	0.03%	0.13%	0.61%
2020-10-27	34.2	159	0	0	2.69%	0.0%	2	-88.23%	0.01%	0.12%	0.66%
2020-10-26	34.0	159	0	0	2.69%	0.0%	17	423.23%	0.07%	0.17%	0.67%
2020-10-23	33.8	159	-1	0	2.69%	-0.74%	3	225.0%	0.01%	0.15%	0.63%
2020-10-22	34.1	160	-1	0	2.71%	-0.37%	1	-83.61%	0.0%	0.15%	0.62%
2020-10-21	33.8	161	-2	0	2.72%	-1.45%	6	-49.15%	0.03%	0.19%	0.64%
2020-10-20	34.0	163	-3	0	2.76%	-1.78%	12	-7.7%	0.05%	0.23%	0.61%
2020-10-19	34.0	166	-10	0	2.81%	-5.7%	13	333.37%	0.06%	0.2%	0.58%
2020-10-16	34.5	176	2	0	2.98%	1.36%	3	-72.73%	0.01%	0.17%	0.53%
2020-10-15	34.4	174	1	0	2.94%	0.34%	11	-32.1%	0.05%	0.18%	0.53%
2020-10-14	33.7	173	1	0	2.93%	0.69%	16	304.9%	0.07%	0.17%	0.56%
2020-10-13	34.85	172	-2	0	2.91%	-1.02%	4	-33.32%	0.02%	0.11%	0.54%
2020-10-12	35.0	174	0	0	2.94%	0.0%	6	20.0%	0.03%	0.12%	0.57%
2020-10-08	34.0	174	0	0	2.94%	0.0%	5	-38.73%	0.02%	0.11%	0.57%
2020-10-07	33.65	174	-3	0	2.94%	-2.0%	8	172.0%	0.03%	0.1%	0.58%
2020-10-06	33.9	177	1	0	3.0%	0.67%	3	-50.01%	0.01%	0.12%	0.61%
2020-10-05	34.4	176	0	0	2.98%	0.0%	6	39.36%	0.03%	0.19%	0.66%
2020-09-30	33.8	176	1	0	2.98%	0.68%	4	276.73%	0.02%	0.18%	0.67%
2020-09-29	34.9	175	1	0	2.96%	0.68%	1	-91.84%	0.0%	0.2%	0.67%
2020-09-28	33.55	174	0	0	2.94%	0.0%	14	-26.32%	0.06%	0.2%	0.72%
2020-09-25	33.0	174	-2	0	2.94%	-1.34%	19	280.0%	0.08%	0.16%	0.74%
2020-09-24	33.8	176	0	0	2.98%	0.0%	5	-28.57%	0.02%	0.08%	0.7%
2020-09-23	34.0	176	0	0	2.98%	0.0%	7	249.83%	0.03%	0.08%	0.7%
2020-09-22	34.2	176	0	0	2.98%	0.0%	2	-49.99%	0.01%	0.06%	0.77%
2020-09-21	34.3	176	-1	0	2.98%	-0.67%	4	289.58%	0.02%	0.06%	0.8%
2020-09-17	34.9	177	0	0	3.0%	0.0%	1	-74.33%	0.0%	0.11%	0.97%
2020-09-16	34.95	177	-1	0	3.0%	-0.33%	4	100.0%	0.02%	0.16%	1.0%
2020-09-15	35.0	178	2	0	3.01%	1.01%	2	-33.36%	0.01%	0.19%	1.02%
2020-09-14	34.45	176	0	0	2.98%	0.0%	3	-82.35%	0.01%	0.2%	1.07%
2020-09-11	34.45	176	176	0	2.98%	N/A	17	51.53%	0.07%	0.23%	1.07%
2020-09-10	34.3	0	0	0	N/A	N/A	11	-7.17%	0.05%	0.22%	1.13%
2020-09-09	35.0	0	0	0	N/A	N/A	12	168.5%	0.05%	0.24%	1.64%
2020-09-08	35.3	0	0	0	N/A	N/A	4	-47.05%	0.02%	0.22%	1.8%
2020-09-04	35.2	0	0	0	N/A	N/A	8	-43.33%	0.04%	0.22%	2.21%
2020-09-03	35.3	0	0	0	N/A	N/A	15	-6.26%	0.06%	0.23%	2.32%
2020-09-02	35.5	0	0	0	N/A	N/A	16	99.94%	0.07%	0.26%	2.43%
2020-09-01	35.25	0	0	0	N/A	N/A	8	83.34%	0.03%	0.23%	2.55%
2020-08-31	35.85	0	0	0	N/A	N/A	4	-63.62%	0.02%	0.21%	2.77%
2020-08-28	35.5	0	0	0	N/A	N/A	12	-40.0%	0.05%	0.29%	2.81%
2020-08-27	35.75	0	0	0	N/A	N/A	20	122.22%	0.08%	0.28%	2.77%
2020-08-26	35.6	0	0	0	N/A	N/A	9	157.14%	0.04%	0.38%	2.75%
2020-08-25	35.4	0	0	0	N/A	N/A	3	-86.0%	0.01%	0.38%	2.85%
2020-08-24	35.0	0	0	0	N/A	N/A	25	177.78%	0.11%	0.4%	3.19%
2020-08-21	35.0	0	0	0	N/A	N/A	9	-79.07%	0.04%	0.36%	3.37%
2020-08-20	34.6	0	0	0	N/A	N/A	43	437.5%	0.18%	0.33%	5.09%
2020-08-19	34.6	0	0	0	N/A	N/A	8	-20.0%	0.03%	0.28%	8.41%
2020-08-18	34.3	0	0	0	N/A	N/A	10	-28.58%	0.04%	0.8%	8.49%
2020-08-17	34.3	0	0	0	N/A	N/A	14	344.65%	0.06%	0.97%	8.71%
2020-08-14	34.5	0	0	0	N/A	N/A	3	-89.5%	0.01%	1.34%	8.73%
2020-08-13	34.8	0	0	0	N/A	N/A	30	-77.13%	0.13%	1.47%	8.87%
2020-08-12	34.7	0	0	0	N/A	N/A	131	158.14%	0.56%	1.52%	8.92%
2020-08-11	35.5	0	0	0	N/A	N/A	50	-50.19%	0.22%	1.15%	8.51%
2020-08-10	36.05	0	0	0	N/A	N/A	102	199.99%	0.43%	1.19%	8.62%
2020-08-07	37.05	0	0	0	N/A	N/A	34	-17.07%	0.14%	0.82%	8.99%
2020-08-06	37.2	0	0	0	N/A	N/A	41	-6.82%	0.17%	0.73%	14.0%
2020-08-05	37.0	0	0	0	N/A	N/A	44	-26.67%	0.19%	0.62%	14.66%
2020-08-04	37.25	0	0	0	N/A	N/A	60	323.61%	0.25%	0.57%	14.67%
2020-08-03	36.35	0	0	0	N/A	N/A	14	-16.69%	0.06%	0.68%	14.68%
2020-07-31	36.45	0	0	0	N/A	N/A	17	12.31%	0.07%	0.9%	14.86%
2020-07-30	36.9	0	0	0	N/A	N/A	15	-52.7%	0.06%	2.59%	14.97%
2020-07-29	36.6	0	0	0	N/A	N/A	32	-62.79%	0.13%	6.03%	15.3%
2020-07-28	35.1	0	0	0	N/A	N/A	86	28.36%	0.36%	6.01%	15.32%
2020-07-27	36.05	0	0	0	N/A	N/A	67	-84.24%	0.28%	5.91%	15.18%
2020-07-24	36.3	0	0	0	N/A	N/A	425	-49.58%	1.76%	5.71%	15.71%
2020-07-23	38.15	0	0	0	N/A	N/A	843	3118.25%	3.5%	4.1%	16.7%
2020-07-22	34.7	0	0	0	N/A	N/A	26	-58.42%	0.11%	0.78%	N/A
2020-07-21	35.05	0	0	0	N/A	N/A	63	231.58%	0.26%	0.8%	N/A
2020-07-20	34.0	0	0	0	N/A	N/A	19	-50.0%	0.08%	0.87%	N/A
2020-07-17	33.9	0	0	0	N/A	N/A	38	-9.53%	0.16%	1.58%	N/A
2020-07-16	34.35	0	0	0	N/A	N/A	42	35.49%	0.17%	6.57%	N/A
2020-07-15	35.0	0	0	0	N/A	N/A	31	-60.56%	0.13%	7.22%	N/A
2020-07-14	35.05	0	0	0	N/A	N/A	78	-58.81%	0.33%	7.29%	N/A
2020-07-13	36.7	0	0	0	N/A	N/A	190	-84.63%	0.79%	7.22%	N/A
2020-07-10	36.9	0	0	0	N/A	N/A	1241	523.66%	5.15%	6.67%	N/A
2020-07-09	35.35	0	0	0	N/A	N/A	199	311.04%	0.83%	1.7%	N/A
2020-07-08	32.15	0	0	0	N/A	N/A	48	-20.62%	0.2%	1.27%	N/A
2020-07-07	31.4	0	0	0	N/A	N/A	61	7.02%	0.25%	1.22%	N/A
2020-07-06	31.65	0	0	0	N/A	N/A	57	29.55%	0.24%	1.18%	N/A
2020-07-03	31.4	0	0	0	N/A	N/A	44	-53.75%	0.18%	1.75%	N/A
2020-07-02	31.1	0	0	0	N/A	N/A	95	163.52%	0.39%	4.32%	N/A
2020-07-01	31.35	0	0	0	N/A	N/A	36	-30.64%	0.15%	N/A	N/A
2020-06-30	32.6	0	0	0	N/A	N/A	52	-73.28%	0.22%	N/A	N/A
2020-06-29	32.5	0	0	0	N/A	N/A	194	-70.66%	0.81%	N/A	N/A
2020-06-24	34.45	0	0	0	N/A	N/A	663	69.11%	2.75%	N/A	N/A
2020-06-23	33.0	0	0	0	N/A	N/A	392	4807.05%	N/A	N/A	N/A
2020-06-22	30.0	0	0	0	N/A	N/A	8	0.01%	N/A	N/A	N/A
2020-06-19	30.0	0	0	0	N/A	N/A	8	-41.7%	N/A	N/A	N/A
2020-06-18	30.0	0	0	0	N/A	N/A	13	98.31%	N/A	N/A	N/A
2020-06-17	29.6	0	0	0	N/A	N/A	6	33.6%	N/A	N/A	N/A
2020-06-16	29.4	0	0	0	N/A	N/A	5	-35.27%	N/A	N/A	N/A
2020-06-15	29.1	0	0	0	N/A	N/A	8	-52.94%	N/A	N/A	N/A
2020-06-12	29.15	0	0	0	N/A	N/A	17	-29.16%	N/A	N/A	N/A
2020-06-11	29.6	0	0	0	N/A	N/A	23	-60.68%	N/A	N/A	N/A
2020-06-10	29.9	0	0	0	N/A	N/A	61	38.73%	N/A	N/A	N/A
2020-06-09	30.15	0	0	0	N/A	N/A	44	15.79%	N/A	N/A	N/A
2020-06-08	30.25	0	0	0	N/A	N/A	38	40.0%	N/A	N/A	N/A
2020-06-05	30.4	0	0	0	N/A	N/A	27	-11.01%	N/A	N/A	N/A
2020-06-04	30.0	0	0	0	N/A	N/A	30	-60.97%	N/A	N/A	N/A
2020-06-03	30.0	0	0	0	N/A	N/A	78	237.56%	N/A	N/A	N/A
2020-06-02	29.9	0	0	0	N/A	N/A	23	-7.84%	N/A	N/A	N/A
2020-06-01	29.85	0	0	0	N/A	N/A	25	214.04%	N/A	N/A	N/A
2020-05-29	29.95	0	0	0	N/A	N/A	7	-60.0%	N/A	N/A	N/A
2020-05-28	29.95	0	0	0	N/A	N/A	19	17.64%	N/A	N/A	N/A
2020-05-27	29.85	0	0	0	N/A	N/A	17	-60.47%	N/A	N/A	N/A
2020-05-26	29.9	0	0	0	N/A	N/A	43	206.92%	N/A	N/A	N/A
2020-05-25	30.0	0	0	0	N/A	N/A	14	-29.95%	N/A	N/A	N/A
2020-05-22	30.05	0	0	0	N/A	N/A	20	122.22%	N/A	N/A	N/A
2020-05-21	30.4	0	0	0	N/A	N/A	9	-72.73%	N/A	N/A	N/A
2020-05-20	30.6	0	0	0	N/A	N/A	32	229.92%	N/A	N/A	N/A
2020-05-19	30.3	0	0	0	N/A	N/A	10	-73.75%	N/A	N/A	N/A
2020-05-18	30.1	0	0	0	N/A	N/A	38	45.83%	N/A	N/A	N/A
2020-05-15	31.0	0	0	0	N/A	N/A	26	-67.74%	N/A	N/A	N/A
2020-05-14	31.1	0	0	0	N/A	N/A	81	153.12%	N/A	N/A	N/A
2020-05-13	32.8	0	0	0	N/A	N/A	32	33.34%	N/A	N/A	N/A
2020-05-12	33.4	0	0	0	N/A	N/A	23	-62.5%	N/A	N/A	N/A
2020-05-11	32.35	0	0	0	N/A	N/A	64	11.67%	N/A	N/A	N/A
2020-05-08	31.55	0	0	0	N/A	N/A	57	50.8%	N/A	N/A	N/A
2020-05-07	31.4	0	0	0	N/A	N/A	38	-35.58%	N/A	N/A	N/A
2020-05-06	30.9	0	0	0	N/A	N/A	59	179.86%	N/A	N/A	N/A
2020-05-05	30.85	0	0	0	N/A	N/A	21	50.18%	N/A	N/A	N/A
2020-05-04	30.3	0	0	0	N/A	N/A	14	-43.85%	N/A	N/A	N/A
2020-04-30	31.05	0	0	0	N/A	N/A	25	-11.45%	N/A	N/A	N/A
2020-04-29	30.2	0	0	0	N/A	N/A	28	-25.7%	N/A	N/A	N/A
2020-04-28	29.85	0	0	0	N/A	N/A	38	171.39%	N/A	N/A	N/A
2020-04-27	30.2	0	0	0	N/A	N/A	14	55.58%	N/A	N/A	N/A
2020-04-24	29.7	0	0	0	N/A	N/A	9	49.98%	N/A	N/A	N/A
2020-04-23	29.7	0	0	0	N/A	N/A	6	183.47%	N/A	N/A	N/A
2020-04-22	29.8	0	0	0	N/A	N/A	2	-82.36%	N/A	N/A	N/A
2020-04-21	29.4	0	0	0	N/A	N/A	12	20.01%	N/A	N/A	N/A
2020-04-20	30.2	0	0	0	N/A	N/A	10	-82.46%	N/A	N/A	N/A
2020-04-17	30.35	0	0	0	N/A	N/A	57	279.99%	N/A	N/A	N/A
2020-04-16	30.3	0	0	0	N/A	N/A	15	-31.81%	N/A	N/A	N/A
2020-04-15	30.4	0	0	0	N/A	N/A	22	-33.34%	N/A	N/A	N/A
2020-04-14	30.0	0	0	0	N/A	N/A	33	106.22%	N/A	N/A	N/A
2020-04-13	29.95	0	0	0	N/A	N/A	16	-77.26%	N/A	N/A	N/A
2020-04-10	30.65	0	0	0	N/A	N/A	70	268.48%	N/A	N/A	N/A
2020-04-09	29.4	0	0	0	N/A	N/A	19	-36.52%	N/A	N/A	N/A
2020-04-08	28.4	0	0	0	N/A	N/A	30	11.41%	N/A	N/A	N/A
2020-04-07	28.25	0	0	0	N/A	N/A	27	28.48%	N/A	N/A	N/A
2020-04-06	28.15	0	0	0	N/A	N/A	21	320.15%	N/A	N/A	N/A
2020-04-01	28.1	0	0	0	N/A	N/A	5	-92.06%	N/A	N/A	N/A
2020-03-31	27.7	0	0	0	N/A	N/A	63	291.63%	N/A	N/A	N/A
2020-03-30	26.9	0	0	0	N/A	N/A	16	-27.86%	N/A	N/A	N/A
2020-03-27	27.9	0	0	0	N/A	N/A	22	178.62%	N/A	N/A	N/A
2020-03-26	28.75	0	0	0	N/A	N/A	8	-55.56%	N/A	N/A	N/A
2020-03-25	28.8	0	0	0	N/A	N/A	18	-5.46%	N/A	N/A	N/A
2020-03-24	28.8	0	0	0	N/A	N/A	19	-10.14%	N/A	N/A	N/A
2020-03-23	28.0	0	0	0	N/A	N/A	21	-24.29%	N/A	N/A	N/A
2020-03-20	28.5	0	0	0	N/A	N/A	28	-75.0%	N/A	N/A	N/A
2020-03-19	27.15	0	0	0	N/A	N/A	112	122.9%	N/A	N/A	N/A
2020-03-18	30.0	0	0	0	N/A	N/A	50	-42.24%	N/A	N/A	N/A
2020-03-17	29.6	0	0	0	N/A	N/A	87	-27.51%	N/A	N/A	N/A
2020-03-16	30.65	0	0	0	N/A	N/A	120	8.13%	N/A	N/A	N/A
2020-03-13	32.8	0	0	0	N/A	N/A	111	19.35%	N/A	N/A	N/A
2020-03-12	34.05	0	0	0	N/A	N/A	93	25.68%	N/A	N/A	N/A
2020-03-11	35.2	0	0	0	N/A	N/A	74	2.77%	N/A	N/A	N/A
2020-03-10	35.2	0	0	0	N/A	N/A	72	-18.18%	N/A	N/A	N/A
2020-03-09	36.1	0	0	0	N/A	N/A	88	-16.98%	N/A	N/A	N/A
2020-03-06	38.15	0	0	0	N/A	N/A	106	292.6%	N/A	N/A	N/A
2020-03-05	37.15	0	0	0	N/A	N/A	27	91.63%	N/A	N/A	N/A
2020-03-04	36.2	0	0	0	N/A	N/A	14	-17.71%	N/A	N/A	N/A
2020-03-03	35.5	0	0	0	N/A	N/A	17	31.69%	N/A	N/A	N/A
2020-03-02	34.95	0	0	0	N/A	N/A	13	-46.11%	N/A	N/A	N/A
2020-02-27	35.15	0	0	0	N/A	N/A	24	-47.67%	N/A	N/A	N/A
2020-02-26	35.5	0	0	0	N/A	N/A	46	73.98%	N/A	N/A	N/A
2020-02-25	36.0	0	0	0	N/A	N/A	26	-8.66%	N/A	N/A	N/A
2020-02-24	36.5	0	0	0	N/A	N/A	29	-46.38%	N/A	N/A	N/A
2020-02-21	37.1	0	0	0	N/A	N/A	54	184.48%	N/A	N/A	N/A
2020-02-20	37.5	0	0	0	N/A	N/A	19	-20.79%	N/A	N/A	N/A
2020-02-19	37.5	0	0	0	N/A	N/A	24	9.12%	N/A	N/A	N/A
2020-02-18	37.4	0	0	0	N/A	N/A	22	-48.83%	N/A	N/A	N/A
2020-02-17	37.75	0	0	0	N/A	N/A	43	-2.27%	N/A	N/A	N/A
2020-02-14	38.0	0	0	0	N/A	N/A	44	-12.0%	N/A	N/A	N/A
2020-02-13	38.4	0	0	0	N/A	N/A	50	18.91%	N/A	N/A	N/A
2020-02-12	38.0	0	0	0	N/A	N/A	42	40.14%	N/A	N/A	N/A
2020-02-11	37.9	0	0	0	N/A	N/A	30	-18.9%	N/A	N/A	N/A
2020-02-10	37.9	0	0	0	N/A	N/A	37	12.12%	N/A	N/A	N/A
2020-02-07	38.5	0	0	0	N/A	N/A	33	153.77%	N/A	N/A	N/A
2020-02-06	38.9	0	0	0	N/A	N/A	13	-74.5%	N/A	N/A	N/A
2020-02-05	38.6	0	0	0	N/A	N/A	51	18.6%	N/A	N/A	N/A
2020-02-04	38.5	0	0	0	N/A	N/A	43	19.43%	N/A	N/A	N/A
2020-02-03	38.0	0	0	0	N/A	N/A	36	-23.4%	N/A	N/A	N/A
2020-01-31	39.0	0	0	0	N/A	N/A	47	-46.65%	N/A	N/A	N/A
2020-01-30	38.2	0	0	0	N/A	N/A	88	-50.85%	N/A	N/A	N/A
2020-01-20	41.0	0	0	0	N/A	N/A	179	954.41%	N/A	N/A	N/A
2020-01-17	40.3	0	0	0	N/A	N/A	17	17.25%	N/A	N/A	N/A
2020-01-16	40.25	0	0	0	N/A	N/A	14	-42.0%	N/A	N/A	N/A
2020-01-15	40.0	0	0	0	N/A	N/A	25	-34.21%	N/A	N/A	N/A
2020-01-14	40.25	0	0	0	N/A	N/A	38	-13.64%	N/A	N/A	N/A
2020-01-13	40.25	0	0	0	N/A	N/A	44	-21.7%	N/A	N/A	N/A
2020-01-10	40.2	0	0	0	N/A	N/A	56	38.41%	N/A	N/A	N/A
2020-01-09	39.8	0	0	0	N/A	N/A	40	55.96%	N/A	N/A	N/A
2020-01-08	39.0	0	0	0	N/A	N/A	26	-31.49%	N/A	N/A	N/A
2020-01-07	39.6	0	0	0	N/A	N/A	38	30.92%	N/A	N/A	N/A
2020-01-06	39.95	0	0	0	N/A	N/A	29	-78.35%	N/A	N/A	N/A
2020-01-03	40.65	0	0	0	N/A	N/A	134	-5.64%	N/A	N/A	N/A
2020-01-02	42.3	0	0	0	N/A	N/A	142	-7.13%	N/A	N/A	N/A
2019-12-31	42.8	0	0	0	N/A	N/A	153	-86.34%	N/A	N/A	N/A
2019-12-30	42.6	0	0	0	N/A	N/A	1120	N/A	N/A	N/A	N/A

其它人也看了

美股融資維持率通泰融資使用率融資維持率 2021 融資擔保維持率融資餘額百分比融資減少加權指數融資融券表即時融資大盤融資維持率

融資使用率相關資訊

(5487)通泰個股市況總覽- Goodinfo!台灣股市資訊網

(5487)通泰之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料, ... 融資, 買進, 賣出, 現償, 餘額, 增減, 使用率, 資券互抵, 資券當沖.

個股融資融券-5487

通泰(5487)融資融券走勢圖. 9/08. 28.15元(通泰股價) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

5487通泰新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

5487通泰股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資融券 ...

(5487) 通泰技術分析- 日K線圖暨股價漲跌資料表

(5487) 通泰日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.

通泰(5487) - 融資融券變化- 台股 - 玩股網

... 融資代表散戶看多，融券代表散戶看空，借券則多為外資放空或用來避險的工具。包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

通泰5487融資融券- 聚財網wearn.com

個股信用交易表﹝5487 通泰﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/08/19, 30, 0 1, 0, 0 3, 0.50%, 0.00%, 0.00%, 0.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。