. 愛玩股

5487 通泰 (上櫃) - 半導體

同業: 凌陽創新  笙科  太欣  世紀  松翰  台達電  凌陽  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-22 25.5200000.0%0.33%0.0%2-82.13%0.01%0.1%0.45%
2022-12-21 25.6200000.0%0.33%0.0%13332.97%0.05%0.09%0.46%
2022-12-20 24.65200000.0%0.33%0.0%350.15%0.01%0.05%0.42%
2022-12-19 24.6520-1000.0%0.33%-5.71%2-34.3%0.01%0.04%0.46%
2022-12-15 25.7210000.0%0.35%0.0%3204.1%0.01%0.04%0.46%
2022-12-14 25.7210000.0%0.35%0.0%1-66.66%0.0%0.04%0.47%
2022-12-13 24.9210000.0%0.35%0.0%3199.6%0.01%0.04%0.5%
2022-12-09 24.9210000.0%0.35%0.0%10.2%0.0%0.06%0.55%
2022-12-07 25.221-6000.0%0.35%-22.22%1-66.67%0.0%0.06%0.62%
2022-12-02 25.2270000.0%0.45%0.0%349.78%0.01%0.1%0.65%
2022-12-01 25.2271000.0%0.45%4.65%2-71.39%0.01%0.16%0.65%
2022-11-30 25.35260000.0%0.43%0.0%7249.48%0.03%0.18%0.66%
2022-11-29 25.4260000.0%0.43%0.0%2-77.74%0.01%0.15%0.66%
2022-11-24 25.25260000.0%0.43%0.0%9-53.53%0.04%0.21%0.66%
2022-11-22 25.45260000.0%0.43%0.0%19287.17%0.08%0.18%0.65%
2022-11-21 25.25260000.0%0.43%0.0%5400.2%0.02%0.15%0.58%
2022-11-18 25.9260000.0%0.43%0.0%1-94.12%0.0%0.15%0.58%
2022-11-17 25.926-2000.0%0.43%-8.51%17750.05%0.07%0.16%0.67%
2022-11-16 25.3528-2000.0%0.47%-6.0%2-81.82%0.01%0.15%0.64%
2022-11-15 25.3304000.0%0.5%16.28%11119.87%0.05%0.15%0.66%
2022-11-14 25.5260000.0%0.43%0.0%562.49%0.02%0.12%0.62%
2022-11-11 25.25260000.0%0.43%0.0%3-78.01%0.01%0.13%0.66%
2022-11-10 25.1526-1000.0%0.43%-4.44%14600.0%0.06%0.19%1.28%
2022-11-09 25.3270000.0%0.45%0.0%2-60.2%0.01%0.2%1.25%
2022-11-08 25.65270000.0%0.45%0.0%5-37.19%0.02%0.23%1.28%
2022-11-07 26.0270000.0%0.45%0.0%8-50.0%0.03%0.22%1.3%
2022-11-04 25.627-2000.0%0.45%-6.25%16-0.16%0.07%0.2%1.28%
2022-11-03 25.1292000.0%0.48%6.67%1660.26%0.07%0.16%1.23%
2022-11-02 26.15273000.0%0.45%12.5%10399.75%0.04%0.11%1.17%
2022-10-31 26.824-1000.0%0.4%-4.76%2-49.98%0.01%0.09%1.15%
2022-10-28 26.1250000.0%0.42%0.0%4-42.91%0.02%0.1%1.15%
2022-10-27 26.75250000.0%0.42%0.0%7131.76%0.03%0.1%1.15%
2022-10-25 26.45250000.0%0.42%0.0%3-39.56%0.01%0.16%1.37%
2022-10-24 26.5250000.0%0.42%0.0%524.99%0.02%0.19%1.76%
2022-10-21 26.5251000.0%0.42%5.0%4-20.06%0.02%0.2%1.79%
2022-10-20 26.7240000.0%0.4%0.0%5-77.25%0.02%0.19%1.78%
2022-10-19 26.4524-10000.0%0.4%-29.82%22144.4%0.09%0.22%1.8%
2022-10-14 28.134-1000.0%0.57%-1.72%912.5%0.04%0.76%1.71%
2022-10-13 27.335-1000.0%0.58%-3.33%8300.1%0.03%0.76%1.68%
2022-10-12 27.0361000.0%0.6%3.45%2-84.62%0.01%0.76%1.66%
2022-10-07 27.6535-3000.0%0.58%-7.94%13-91.45%0.05%0.79%1.66%
2022-10-06 28.2384000.0%0.63%10.53%1521590.48%0.63%0.76%1.62%
2022-10-05 28.65340000.0%0.57%0.0%928.58%0.04%0.14%1.0%
2022-10-04 28.134-2000.0%0.57%-5.0%7-30.0%0.03%0.11%0.97%
2022-10-03 28.0366000.0%0.6%20.0%10100.0%0.04%0.1%0.94%
2022-09-30 28.0300000.0%0.5%0.0%5145.75%0.02%0.07%0.91%
2022-09-28 27.0300000.0%0.5%0.0%2-32.23%0.01%0.07%0.91%
2022-09-27 27.8530-1000.0%0.5%-3.85%3-24.93%0.01%0.31%0.91%
2022-09-23 27.531-1000.0%0.52%-1.89%4100.0%0.02%0.69%0.91%
2022-09-22 27.15322000.0%0.53%6.0%2-66.53%0.01%0.73%0.92%
2022-09-21 29.1300000.0%0.5%0.0%5-90.05%0.02%0.73%0.95%
2022-09-19 28.3530-10000.0%0.5%-25.37%60-37.04%0.25%0.74%0.94%
2022-09-16 31.454015000.0%0.67%59.52%95694.58%0.4%0.5%0.69%
2022-09-15 28.625-1000.0%0.42%-2.33%12299.6%0.05%0.11%0.31%
2022-09-13 27.6260000.0%0.43%0.0%3-62.6%0.01%0.07%0.29%
2022-09-12 27.4261000.0%0.43%2.38%8692.6%0.03%0.07%0.35%
2022-09-08 28.1525-5000.0%0.42%-16.0%1-66.23%0.0%0.05%0.36%
2022-08-30 28.4300000.0%0.5%0.0%399.73%0.01%0.05%0.37%
2022-08-23 28.5300000.0%0.5%0.0%1-49.95%0.01%0.05%0.38%
2022-08-17 27.15300000.0%0.5%0.0%30.03%0.01%0.05%0.5%
2022-08-16 27.2300000.0%0.5%0.0%349.93%0.01%0.04%0.53%
2022-08-15 27.35300000.0%0.5%0.0%2-0.94%0.01%0.05%0.52%
2022-08-12 27.1300000.0%0.5%0.0%294.98%0.01%0.05%0.52%
2022-08-11 27.25300000.0%0.5%0.0%1-48.23%0.0%0.05%0.52%
2022-08-10 27.25300000.0%0.5%0.0%2-66.66%0.01%0.08%0.52%
2022-08-09 27.4300000.0%0.5%0.0%6498.9%0.02%0.11%0.53%
2022-08-05 28.15300000.0%0.5%0.0%1-66.66%0.0%0.1%0.51%
2022-08-04 27.2300000.0%0.5%0.0%3-57.13%0.01%0.1%0.55%
2022-08-03 27.35300000.0%0.5%0.0%7-22.12%0.03%0.1%0.57%
2022-08-02 27.030-6000.0%0.5%-16.67%9199.83%0.04%0.1%0.55%
2022-08-01 27.3360000.0%0.6%0.0%350.1%0.01%0.13%0.53%
2022-07-29 27.05360000.0%0.6%0.0%2-33.4%0.01%0.16%0.54%
2022-07-26 27.0360000.0%0.6%0.0%3-57.1%0.01%0.17%0.54%
2022-07-21 28.236-10000.6%-3.23%7-58.82%0.03%0.18%0.54%
2022-07-20 27.237-70000.62%-15.07%1769.98%0.07%0.27%0.52%
2022-07-19 27.244-70000.73%-14.12%10233.37%0.04%0.24%0.46%
2022-07-18 27.3551-10000.85%-1.16%3-50.02%0.01%0.21%0.42%
2022-07-12 27.5552-10000.86%-2.27%6-79.99%0.02%0.2%0.42%
2022-07-08 29.853-270000.88%-33.83%30199.37%0.12%0.19%0.4%
2022-07-07 29.1580-50001.33%-5.67%10900.1%0.04%0.07%0.3%
2022-07-06 29.18500001.41%0.0%1-49.93%0.0%0.04%0.26%
2022-07-01 29.58500001.41%0.0%20.0%0.01%0.05%0.4%
2022-06-29 30.958500001.41%0.0%20.05%0.01%0.08%0.44%
2022-06-28 30.158500001.41%0.0%2-33.36%0.01%0.11%0.53%
2022-06-27 30.158500001.41%0.0%3-12.69%0.01%0.11%0.64%
2022-06-24 30.28500001.41%0.0%3-65.64%0.01%0.11%0.67%
2022-06-20 30.585-10001.41%-1.4%1042.55%0.04%0.12%0.75%
2022-06-17 30.286-70001.43%-7.74%7133.74%0.03%0.08%0.81%
2022-06-16 30.793-10001.55%-0.64%30.07%0.01%0.07%0.9%
2022-06-15 30.659400001.56%0.0%3-40.07%0.01%0.07%0.92%
2022-06-14 30.59400001.56%0.0%5150.17%0.02%0.06%1.02%
2022-06-13 30.559400001.56%0.0%2-33.32%0.01%0.05%1.09%
2022-06-10 31.39400001.56%0.0%3-25.01%0.01%0.05%1.17%
2022-06-09 31.259400001.56%0.0%4263.82%0.02%0.04%1.19%
2022-06-08 32.09400001.56%0.0%19.78%0.0%0.05%1.19%
2022-06-07 31.959400001.56%0.0%1-68.7%0.0%0.05%1.19%
2022-06-06 32.09400001.56%0.0%3220.1%0.01%0.18%1.22%
2022-06-02 32.39410001.56%0.65%1-80.01%0.0%0.22%1.24%
2022-06-01 32.39300001.55%0.0%5390.87%0.02%0.31%1.26%
2022-05-31 31.79300001.55%0.0%1-97.0%0.0%0.42%1.25%
2022-05-30 31.79300001.55%0.0%34183.29%0.14%0.45%1.25%
2022-05-25 30.759300001.55%0.0%12-49.99%0.05%0.4%1.11%
2022-05-24 30.89300001.55%0.0%24-20.01%0.1%0.46%1.07%
2022-05-23 30.79300001.55%0.0%30232.56%0.12%0.48%0.98%
2022-05-20 30.959300001.55%0.0%9-59.01%0.04%0.38%0.9%
2022-05-19 30.89300001.55%0.0%22-16.97%0.09%0.46%0.88%
2022-05-18 31.19300001.55%0.0%26-5.34%0.11%0.46%0.81%
2022-05-17 30.793-20001.55%-1.9%28299.97%0.12%0.44%0.72%
2022-05-16 30.29500001.58%0.0%7-74.07%0.03%0.36%0.62%
2022-05-13 30.2595-10001.58%-1.25%2712.49%0.11%0.34%0.65%
2022-05-12 30.39610001.6%1.27%2414.29%0.1%0.24%0.55%
2022-05-11 30.159500001.58%0.0%21158.19%0.09%0.16%0.48%
2022-05-10 30.49500001.58%0.0%8171.13%0.03%0.11%0.4%
2022-05-09 31.459500001.58%0.0%349.85%0.01%0.1%0.45%
2022-05-06 31.59500001.58%0.0%2-59.98%0.01%0.1%0.47%
2022-04-27 31.29500001.58%0.0%5-37.8%0.02%0.09%0.52%
2022-04-26 31.159500001.58%0.0%827.75%0.03%0.08%0.6%
2022-04-25 30.99500001.58%0.0%6213.65%0.03%0.05%0.58%
2022-04-18 31.895-20001.58%-1.86%299.7%0.01%0.03%0.57%
2022-04-15 32.097-10001.61%-1.23%1-14.47%0.0%0.07%0.59%
2022-04-14 32.39800001.63%0.0%117.38%0.0%0.08%0.61%
2022-04-13 32.559800001.63%0.0%1-66.64%0.0%0.1%0.61%
2022-04-12 32.69800001.63%0.0%3-70.21%0.01%0.12%0.62%
2022-04-11 32.198-40001.63%-4.12%10151.57%0.04%0.13%0.61%
2022-04-08 32.110210001.7%1.19%4-20.65%0.02%0.13%0.59%
2022-04-06 32.8101-2000001.68%-66.53%5-29.41%0.02%0.14%0.58%
2022-04-01 32.130100005.02%0.0%778.48%0.03%0.14%0.56%
2022-03-31 32.330100005.02%0.0%4-66.81%0.02%0.13%0.54%
2022-03-30 32.330100005.02%0.0%12141.26%0.05%0.18%0.54%
2022-03-29 32.330110005.02%0.4%50.04%0.02%0.17%0.49%
2022-03-28 32.1530000005.0%0.0%524.94%0.02%0.21%0.49%
2022-03-25 32.530000005.0%0.0%4-77.78%0.02%0.29%0.47%
2022-03-24 32.8300-10005.0%-0.4%18123.99%0.08%0.28%0.47%
2022-03-23 32.230100005.02%0.0%8-49.91%0.03%0.23%0.41%
2022-03-22 32.130120005.02%0.8%16-33.13%0.07%0.23%0.38%
2022-03-21 32.4529900004.98%0.0%241069.17%0.1%0.18%0.34%
2022-03-17 32.4529900004.98%0.0%2-59.0%0.01%0.09%0.27%
2022-03-16 32.45299-30004.98%-1.19%5-28.5%0.02%0.09%0.27%
2022-03-15 31.630200005.04%0.0%739.92%0.03%0.08%0.26%
2022-03-14 32.4530200005.04%0.0%5149.38%0.02%0.06%0.24%
2022-03-10 32.5530200005.04%0.0%20.3%0.01%0.05%0.26%
2022-03-09 32.130200005.04%0.0%2-1.09%0.01%0.04%0.39%
2022-03-08 32.430200005.04%0.0%2-32.66%0.01%0.04%0.45%
2022-03-07 32.530200005.04%0.0%349.75%0.01%0.05%0.48%
2022-03-04 33.330200005.04%0.0%2100.4%0.01%0.04%0.51%
2022-03-03 34.130200005.04%0.0%1-50.1%0.0%0.05%0.55%
2022-03-02 33.030200005.04%0.0%2-49.98%0.01%0.05%0.55%
2022-03-01 33.430200005.04%0.0%4300.6%0.02%0.06%0.58%
2022-02-25 33.530200005.04%0.0%1-66.69%0.0%0.05%0.59%
2022-02-24 33.4530200005.04%0.0%3199.0%0.01%0.05%0.59%
2022-02-23 33.85302-10005.04%-0.4%1-79.92%0.0%0.07%0.6%
2022-02-22 33.630300005.06%0.0%565.92%0.02%0.1%0.62%
2022-02-21 34.030300005.06%0.0%3191.97%0.01%0.08%0.64%
2022-02-18 33.6530300005.06%0.0%1-85.26%0.0%0.08%0.63%
2022-02-17 34.2530300005.06%0.0%7-0.01%0.03%0.09%0.7%
2022-02-15 33.5303-10005.06%-0.2%7585.34%0.03%0.1%0.68%
2022-02-14 33.830400005.07%0.0%1-49.21%0.0%0.21%0.65%
2022-02-11 33.9530400005.07%0.0%2-51.96%0.01%0.27%0.7%
2022-02-10 33.9530400005.07%0.0%4-53.45%0.02%0.3%0.79%
2022-02-09 34.0304-10005.07%-0.39%9-73.52%0.04%0.32%0.81%
2022-02-08 34.030500005.09%0.0%34112.52%0.14%0.33%0.83%
2022-02-07 34.230500005.09%0.0%1677.79%0.07%0.2%0.73%
2022-01-26 35.030500005.09%0.0%90.0%0.04%0.17%0.7%
2022-01-25 33.95305-10005.09%-0.39%9-18.19%0.04%0.15%0.68%
2022-01-24 33.95306-10005.11%-0.2%11266.58%0.05%0.12%0.67%
2022-01-21 34.630700005.12%0.0%3-66.66%0.01%0.1%0.64%
2022-01-20 35.030710005.12%0.2%979.96%0.04%0.11%0.67%
2022-01-19 35.230610005.11%0.39%5394.17%0.02%0.11%0.65%
2022-01-18 35.230500005.09%0.0%1-85.55%0.0%0.1%0.65%
2022-01-17 34.930510005.09%0.39%740.06%0.03%0.17%0.69%
2022-01-14 33.9304-10005.07%-0.39%5-44.44%0.02%0.14%0.71%
2022-01-13 33.930500005.09%0.0%9349.55%0.04%0.13%0.74%
2022-01-11 34.7305-10005.09%-0.39%2-88.23%0.01%0.14%0.76%
2022-01-10 33.630600005.11%0.0%171503.11%0.07%0.23%0.76%
2022-01-07 34.8306-10005.11%-0.39%15.36%0.0%0.2%0.72%
2022-01-06 35.0530700005.13%0.0%1-92.26%0.0%0.25%0.75%
2022-01-05 35.0530700005.13%0.0%13-45.82%0.05%0.29%0.81%
2022-01-03 35.9530700005.13%0.0%24199.36%0.1%0.27%0.8%
2021-12-30 36.030700005.13%0.0%8-41.27%0.03%0.19%0.74%
2021-12-29 35.4530700005.13%0.0%1324.48%0.06%0.19%0.75%
2021-12-28 35.930700005.13%0.0%1036.78%0.05%0.14%0.7%
2021-12-27 35.05307-120005.13%-3.75%860.31%0.03%0.14%0.68%
2021-12-24 35.4319-10005.33%-0.37%5-28.57%0.02%0.13%0.65%
2021-12-23 35.4532010005.35%0.38%7133.37%0.03%0.13%0.63%
2021-12-22 34.831900005.33%0.0%3-70.04%0.01%0.13%0.65%
2021-12-21 34.8319-10005.33%-0.37%10100.3%0.04%0.17%0.67%
2021-12-20 35.032000005.35%0.0%50.0%0.02%0.18%0.64%
2021-12-17 35.332000005.35%0.0%5-45.51%0.02%0.22%0.62%
2021-12-16 35.032010005.35%0.38%9-23.55%0.04%0.21%0.64%
2021-12-15 34.531900005.33%0.0%12-0.29%0.05%0.21%0.62%
2021-12-14 34.5319-10005.33%-0.37%12-14.02%0.05%0.19%0.58%
2021-12-13 34.932000005.35%0.0%14366.7%0.06%0.2%0.53%
2021-12-10 35.032000005.35%0.0%3-62.5%0.01%0.18%0.48%
2021-12-09 35.25320-10005.35%-0.37%8-0.02%0.03%0.21%0.49%
2021-12-08 36.0321-20005.37%-0.56%8-42.84%0.03%0.22%0.47%
2021-12-07 36.032300005.4%0.0%1427.2%0.06%0.2%0.45%
2021-12-06 36.0323-10005.4%-0.37%116.75%0.05%0.16%0.39%
2021-12-03 35.132410005.42%0.37%108.47%0.04%0.12%0.37%
2021-12-02 35.3532310005.4%0.37%9191.48%0.04%0.08%0.36%
2021-12-01 36.232200005.38%0.0%3-18.52%0.01%0.09%0.36%
2021-11-25 35.8532200005.38%0.0%4300.2%0.02%0.11%0.35%
2021-11-24 34.9532200005.38%0.0%1-0.1%0.0%0.1%0.35%
2021-11-23 35.032200005.38%0.0%1-92.3%0.0%0.1%0.39%
2021-11-22 35.2532200005.38%0.0%13102.43%0.05%0.14%0.41%
2021-11-19 34.85322-50005.38%-1.65%6210.09%0.03%0.1%0.36%
2021-11-18 35.4327-100005.47%-2.84%2106.89%0.01%0.08%0.34%
2021-11-17 35.733700005.63%0.0%1-90.93%0.0%0.08%0.35%
2021-11-16 35.65337-80005.63%-2.43%11175.71%0.05%0.08%0.35%
2021-11-15 35.65345-10005.77%-0.17%4206.2%0.02%0.06%0.33%
2021-11-12 36.834600005.78%-0.34%113.65%0.01%0.05%0.33%
2021-11-11 36.234600005.8%0.0%1-12.21%0.0%0.06%0.34%
2021-11-10 36.234600005.8%0.0%1-76.18%0.01%0.06%0.4%
2021-11-08 35.534600005.8%0.0%557.14%0.02%0.07%0.4%
2021-11-05 36.034600005.8%0.0%373.01%0.01%0.08%0.38%
2021-11-04 34.7534600005.8%0.0%2101.9%0.01%0.11%0.46%
2021-11-03 36.334600005.8%0.0%1-79.96%0.0%0.11%0.5%
2021-11-02 35.1534600005.8%0.0%5-37.51%0.02%0.12%0.53%
2021-11-01 36.1534600005.8%0.0%8-27.85%0.03%0.14%0.59%
2021-10-29 35.5534610005.8%0.35%111007.79%0.05%0.13%0.72%
2021-10-28 36.9534500005.78%0.0%1-75.01%0.0%0.09%0.99%
2021-10-27 35.9534500005.78%0.0%4-60.37%0.02%0.09%1.06%
2021-10-26 35.6345-20005.78%-0.52%10102.08%0.04%0.09%1.06%
2021-10-25 35.1347-10005.81%-0.34%5233.4%0.02%0.06%1.08%
2021-10-22 36.3534800005.83%0.0%150.0%0.01%0.07%1.1%
2021-10-21 35.734800005.83%0.0%1-75.93%0.0%0.07%1.13%
2021-10-20 35.7348-20005.83%-0.51%492.18%0.02%0.08%1.17%
2021-10-18 36.2350-10005.86%-0.34%2-69.11%0.01%0.13%1.17%
2021-10-14 35.85351-10005.88%-0.34%7249.65%0.03%0.13%1.22%
2021-10-13 36.1535200005.9%0.0%2-49.99%0.01%0.1%1.2%
2021-10-12 36.735200005.9%0.0%4-76.45%0.02%0.19%1.27%
2021-10-08 36.735210005.9%0.34%171598.3%0.07%0.22%1.29%
2021-10-07 38.4535100005.88%0.0%10.0%0.0%0.19%1.24%
2021-10-05 37.035100005.88%0.0%1-95.55%0.0%0.26%1.31%
2021-10-04 36.75351110005.88%3.16%22104.55%0.09%0.42%1.33%
2021-10-01 36.634000005.7%0.0%1122.21%0.05%0.64%1.27%
2021-09-30 35.934020005.7%0.71%9-50.19%0.04%0.67%1.24%
2021-09-29 35.733810005.66%0.18%18-54.82%0.08%0.65%1.22%
2021-09-28 36.2533770005.65%2.17%40-46.68%0.17%0.64%1.18%
2021-09-27 35.8533030005.53%0.91%75341.27%0.31%0.51%1.03%
2021-09-24 37.732700005.48%0.0%17240.02%0.07%0.23%0.84%
2021-09-23 37.832700005.48%0.0%5-66.88%0.02%0.21%0.79%
2021-09-22 38.032700005.48%0.0%1567.45%0.06%0.2%0.82%
2021-09-17 37.732700005.48%0.0%9-0.88%0.04%0.2%0.84%
2021-09-16 38.95327-50005.48%-1.44%9-17.39%0.04%0.17%0.83%
2021-09-15 38.233200005.56%0.0%11144.12%0.05%0.2%0.84%
2021-09-14 39.133200005.56%-0.18%4-66.1%0.02%0.2%0.98%
2021-09-13 39.833200005.57%0.0%13533.57%0.06%0.2%1.02%
2021-09-10 39.2332-10005.57%-0.18%2-88.33%0.01%0.22%1.07%
2021-09-09 39.433300005.58%0.0%1899.98%0.08%0.24%1.09%
2021-09-08 39.233300005.58%0.0%979.97%0.04%0.19%1.02%
2021-09-07 38.333300005.58%0.0%5-73.68%0.02%0.17%1.06%
2021-09-06 38.7333-50005.58%-1.59%19216.12%0.08%0.17%1.33%
2021-09-03 39.533810005.67%0.35%6-8.99%0.03%0.13%1.37%
2021-09-02 39.033700005.65%0.0%631.99%0.03%0.12%1.41%
2021-09-01 39.0337-10005.65%-0.35%524.84%0.02%0.22%1.46%
2021-08-31 39.7533800005.67%0.0%4-55.46%0.02%0.21%1.59%
2021-08-30 39.8533800005.67%0.0%9125.03%0.04%0.24%1.63%
2021-08-27 39.9533800005.67%0.0%4-86.68%0.02%0.29%1.76%
2021-08-26 40.2338-30005.67%-0.87%30650.46%0.13%0.3%1.86%
2021-08-25 39.534100005.72%0.0%4-63.63%0.02%0.23%1.82%
2021-08-24 39.15341-10005.72%-0.17%11-45.0%0.05%0.39%2.05%
2021-08-23 39.3534210005.73%0.17%20183.49%0.08%0.41%2.25%
2021-08-20 39.8534100005.72%0.0%7-45.73%0.03%0.43%2.56%
2021-08-19 38.85341-20005.72%-0.52%13-69.8%0.05%0.43%3.22%
2021-08-18 38.8343-170005.75%-4.8%43186.39%0.18%0.38%4.99%
2021-08-17 36.5360-20006.04%-0.49%15-38.72%0.06%0.28%5.62%
2021-08-16 37.25362-20006.07%-0.49%24285.01%0.1%0.51%6.0%
2021-08-13 38.0536420006.1%0.49%6154.8%0.03%0.53%8.37%
2021-08-12 38.6536200006.07%0.0%2-86.85%0.01%0.56%8.62%
2021-08-11 38.0362-30006.07%-0.82%19-72.46%0.08%0.63%8.68%
2021-08-10 38.4365-70006.12%-1.92%69137.91%0.29%0.7%8.97%
2021-08-09 39.8372-20006.24%-0.48%2989.68%0.12%0.47%9.79%
2021-08-06 41.05374-50006.27%-1.26%15-15.1%0.06%0.52%9.94%
2021-08-05 41.237930006.35%0.79%18-51.31%0.08%0.57%10.11%
2021-08-04 41.25376-70006.3%-1.87%37195.94%0.15%0.58%10.08%
2021-08-03 41.8383-40006.42%-1.08%12-69.51%0.05%0.67%9.97%
2021-08-02 41.438780006.49%2.2%4150.55%0.17%0.86%9.96%
2021-07-30 40.3537940006.35%0.95%2736.03%0.11%1.09%9.86%
2021-07-29 40.25375-40006.29%-0.94%20-66.7%0.08%1.66%9.78%
2021-07-28 39.7379-80006.35%-2.16%603.28%0.25%3.4%9.77%
2021-07-27 40.5387110006.49%3.02%58-38.19%0.24%3.96%9.59%
2021-07-26 41.8376-50006.3%-1.41%94-42.77%0.39%4.16%9.37%
2021-07-23 42.2538100006.39%0.0%164-62.17%0.69%6.24%9.02%
2021-07-22 42.0381150006.39%4.07%435123.81%1.82%5.83%8.45%
2021-07-21 42.15366430006.14%13.28%19483.35%0.81%4.08%6.71%
2021-07-20 40.65323-200005.42%-5.74%106-82.08%0.44%3.63%5.93%
2021-07-19 41.85343440005.75%14.77%591803.42%2.48%4.3%5.5%
2021-07-16 39.75299-30005.01%-0.99%65287.98%0.27%2.09%3.03%
2021-07-15 38.6302-30005.06%-0.98%16-80.59%0.07%2.06%2.76%
2021-07-14 38.5305-60005.11%-1.92%87-67.23%0.36%2.03%2.73%
2021-07-13 39.9311500005.21%18.95%265314.8%1.11%1.7%2.39%
2021-07-12 37.8526140004.38%1.62%6410.36%0.27%0.64%1.4%
2021-07-09 37.225700004.31%0.0%58478.5%0.24%0.44%1.16%
2021-07-08 37.625700004.31%0.0%105.35%0.04%0.23%0.98%
2021-07-07 37.3525700004.31%0.0%9-15.9%0.04%0.27%0.95%
2021-07-06 37.125710004.31%0.47%11-33.45%0.05%0.29%0.98%
2021-07-05 36.725610004.29%0.23%17142.93%0.07%0.28%1.03%
2021-07-02 37.35255-10004.28%-0.23%7-63.77%0.03%0.25%1.06%
2021-07-01 36.25256-20004.29%-0.92%1925.47%0.08%0.34%1.36%
2021-06-30 36.925800004.33%0.0%15119.1%0.06%0.33%1.38%
2021-06-29 36.8258-220004.33%-7.68%7-33.09%0.03%0.3%1.33%
2021-06-28 37.128010004.69%0.21%10-62.49%0.04%0.29%1.33%
2021-06-24 38.1279-40004.68%-1.47%2847.36%0.12%0.25%1.32%
2021-06-23 37.228300004.75%0.0%19135.83%0.08%0.14%1.21%
2021-06-22 37.0283-30004.75%-1.04%8129.77%0.03%0.1%1.2%
2021-06-21 37.128600004.8%0.0%375.17%0.01%0.09%1.18%
2021-06-18 37.55286-10004.8%-0.21%2100.0%0.01%0.19%1.27%
2021-06-17 37.0528700004.81%0.0%1-88.88%0.0%0.21%1.3%
2021-06-16 37.128710004.81%0.21%969.8%0.04%0.27%1.35%
2021-06-15 37.5528610004.8%0.42%5-81.73%0.02%0.25%1.34%
2021-06-11 37.228510004.78%0.42%29314.42%0.12%0.3%1.45%
2021-06-10 38.028400004.76%0.0%7-53.32%0.03%0.27%1.85%
2021-06-09 38.2528400004.76%0.0%15328.6%0.06%0.35%1.95%
2021-06-08 38.0284-20004.76%-0.83%3-79.43%0.01%0.61%2.05%
2021-06-07 37.628610004.8%0.42%17-26.02%0.07%0.7%2.07%
2021-06-04 38.5285-10004.78%-0.42%23-5.08%0.1%0.64%2.06%
2021-06-03 39.3286-20004.8%-0.62%24-69.34%0.1%0.57%2.03%
2021-06-02 38.3288-10004.83%-0.41%79240.97%0.33%0.5%1.98%
2021-06-01 37.2528910004.85%0.41%23478.78%0.1%0.19%2.15%
2021-05-31 36.5288-10004.83%-0.41%4-33.27%0.02%0.16%2.42%
2021-05-28 35.8528900004.85%0.0%6-25.04%0.03%0.16%2.54%
2021-05-27 35.3528900004.85%0.0%8163.39%0.03%0.23%2.56%
2021-05-26 35.828900004.85%0.0%3-82.13%0.01%0.24%2.6%
2021-05-25 35.85289-10004.85%-0.21%17464.59%0.07%0.28%2.73%
2021-05-24 35.529000004.86%0.0%3-86.9%0.01%0.24%2.76%
2021-05-21 34.85290-40004.86%-1.42%23127.88%0.1%0.35%3.05%
2021-05-20 33.9529400004.93%0.0%10-22.62%0.04%0.78%3.03%
2021-05-19 34.3529400004.93%0.0%1386.28%0.05%0.87%3.17%
2021-05-18 34.35294-10004.93%-0.4%7-77.41%0.03%0.98%3.47%
2021-05-17 32.8295-110004.95%-3.51%31-75.19%0.13%0.98%3.54%
2021-05-13 34.3306-160005.13%-5.0%125290.6%0.52%0.91%3.61%
2021-05-12 35.2322-10005.4%-0.37%32-16.94%0.13%0.45%3.32%
2021-05-11 37.0323-110005.42%-3.21%38381.38%0.16%0.37%3.55%
2021-05-10 38.533400005.6%0.0%8-44.01%0.03%0.71%3.86%
2021-05-07 38.433400005.6%0.0%14-4.7%0.06%1.05%5.21%
2021-05-06 37.9334-30005.6%-0.88%1514.65%0.06%1.12%5.61%
2021-05-05 38.0337-10005.65%-0.35%13-89.11%0.05%1.1%6.71%
2021-05-04 37.65338-20005.67%-0.53%12037.62%0.5%1.12%7.96%
2021-05-03 39.0340-70005.7%-2.06%87163.66%0.37%0.77%8.25%
2021-04-29 40.55347-20005.82%-0.68%33250.77%0.14%0.5%9.74%
2021-04-28 41.2349-10005.86%-0.17%9-47.93%0.04%0.66%10.17%
2021-04-27 40.55350-10005.87%-0.34%18-48.2%0.08%0.7%10.32%
2021-04-26 40.6351-10005.89%-0.34%3542.42%0.15%0.8%10.44%
2021-04-23 40.7535200005.91%0.0%24-64.91%0.1%1.01%10.38%
2021-04-22 40.1352-190005.91%-4.98%70263.96%0.29%1.01%10.42%
2021-04-21 41.0371-20006.22%-0.64%19-55.62%0.08%0.92%10.36%
2021-04-20 40.537390006.26%2.45%43-49.1%0.18%1.07%10.8%
2021-04-19 40.5364-30006.11%-0.81%85254.22%0.36%1.25%10.82%
2021-04-16 41.436700006.16%0.0%24-48.99%0.1%1.37%10.87%
2021-04-15 41.7536730006.16%0.82%47-14.52%0.2%2.65%11.62%
2021-04-14 40.65364-40006.11%-0.97%55-36.77%0.23%2.91%11.82%
2021-04-13 40.85368-50006.17%-1.44%87-23.3%0.37%3.85%11.74%
2021-04-12 41.237300006.26%0.0%113-65.51%0.48%4.78%11.49%
2021-04-09 41.55373180006.26%5.03%329198.67%1.38%5.1%11.15%
2021-04-08 45.2355-150005.96%-4.03%110-60.28%0.46%5.58%9.83%
2021-04-07 46.0370900006.21%32.13%277-10.37%1.16%5.68%9.46%
2021-04-06 46.0280990004.7%54.61%31062.39%1.3%4.71%8.4%
2021-04-01 42.75181-250003.04%-12.14%191-56.91%0.8%3.61%7.23%
2021-03-31 42.5206480003.46%30.57%443227.84%1.85%2.9%6.92%
2021-03-30 42.3515810002.65%0.76%135199.38%0.57%1.18%6.1%
2021-03-29 41.4157-100002.63%-6.07%45-6.88%0.19%0.85%7.2%
2021-03-26 41.65167-20002.8%-1.41%48140.06%0.2%1.18%7.11%
2021-03-25 41.35169-10002.84%-0.35%20-38.79%0.08%1.18%7.05%
2021-03-24 41.45170-20002.85%-1.38%33-41.07%0.14%1.5%7.1%
2021-03-23 41.4172-90002.89%-4.93%56-54.76%0.23%2.21%7.03%
2021-03-22 42.5181120003.04%7.04%123156.07%0.52%2.38%7.01%
2021-03-19 41.416950002.84%3.27%48-50.17%0.2%2.01%6.56%
2021-03-18 41.8164-120002.75%-6.78%97-52.33%0.41%1.92%6.73%
2021-03-17 42.3176410002.95%29.96%203111.53%0.85%1.65%6.74%
2021-03-16 41.013520002.27%1.79%96170.58%0.4%0.86%5.95%
2021-03-15 40.4513340002.23%3.24%3532.06%0.15%0.55%5.56%
2021-03-12 39.7512900002.16%0.0%26-18.4%0.11%0.5%5.48%
2021-03-11 38.9129-20002.16%-1.82%33120.01%0.14%0.52%5.44%
2021-03-10 38.3131-10002.2%-0.45%15-28.59%0.06%0.87%5.39%
2021-03-09 38.4132-20002.21%-1.78%21-12.78%0.09%1.84%5.41%
2021-03-08 38.75134-30002.25%-2.17%24-24.75%0.1%3.42%5.35%
2021-03-05 38.5513720002.3%1.32%32-72.19%0.13%3.39%5.28%
2021-03-04 38.4135-830002.27%-37.98%115-53.47%0.48%3.4%5.26%
2021-03-03 40.1218-780003.66%-26.36%247-38.14%1.04%3.05%4.8%
2021-03-02 42.52961610004.97%118.94%3994603.75%1.67%2.07%3.79%
2021-02-26 38.7513500002.27%0.0%8-75.42%0.04%0.6%2.15%
2021-02-25 39.0513580002.27%6.57%347.09%0.15%0.64%2.19%
2021-02-24 38.912770002.13%5.97%32108.57%0.14%0.87%2.11%
2021-02-23 38.712060002.01%5.24%15-69.64%0.07%1.15%2.05%
2021-02-22 39.1114-70001.91%-5.91%51183.24%0.22%1.15%2.09%
2021-02-19 38.612110002.03%1.0%18-79.77%0.08%0.95%1.9%
2021-02-18 38.7120-50002.01%-4.29%89-9.38%0.38%0.95%1.88%
2021-02-17 38.1125-210002.1%-14.63%98464.25%0.41%0.64%1.59%
2021-02-05 35.4146110002.46%8.37%17768.0%0.07%0.32%1.43%
2021-02-04 35.0135-10002.27%-0.87%2-88.86%0.01%0.33%1.5%
2021-02-03 35.2136-10002.29%-0.43%1811.2%0.08%0.35%1.54%
2021-02-02 35.0137-90002.3%-6.5%16-26.79%0.07%0.3%1.66%
2021-02-01 34.9146-40002.46%-2.38%2213.39%0.09%0.35%1.9%
2021-01-29 35.45150-60002.52%-3.82%19178.55%0.08%0.28%1.99%
2021-01-28 34.9156-20002.62%-1.5%7-0.01%0.03%0.24%2.01%
2021-01-27 35.5158-50002.66%-2.92%7-74.99%0.03%0.26%2.16%
2021-01-26 35.25163-40002.74%-2.49%28453.2%0.12%0.3%2.59%
2021-01-25 35.0167-20002.81%-1.06%5-43.79%0.02%0.25%2.61%
2021-01-22 35.05169-10002.84%-0.7%9-24.97%0.04%0.3%2.82%
2021-01-21 35.15170-30002.86%-1.72%12-33.33%0.05%0.37%3.5%
2021-01-20 35.517300002.91%0.0%1827.23%0.08%0.35%3.74%
2021-01-19 35.65173-30002.91%-1.69%14-21.42%0.06%0.32%4.02%
2021-01-18 35.517600002.96%0.0%18-28.05%0.08%0.35%4.36%
2021-01-15 35.5176-10002.96%-0.67%25257.46%0.11%0.53%5.06%
2021-01-14 36.2177-20002.98%-1.0%7-42.61%0.03%0.57%8.2%
2021-01-13 35.417910003.01%0.33%12-39.99%0.05%0.58%9.06%
2021-01-12 35.4178-10003.0%-0.33%20-67.22%0.09%0.73%9.06%
2021-01-11 35.7179-30003.01%-1.95%6282.36%0.26%0.96%9.11%
2021-01-08 36.85182-30003.07%-1.6%34239.97%0.14%0.88%9.11%
2021-01-07 37.3185-20003.12%-0.95%10-78.72%0.04%0.84%9.04%
2021-01-06 37.318700003.15%0.0%47-36.49%0.2%0.97%9.18%
2021-01-05 37.85187-10003.15%-0.63%7472.11%0.31%1.23%9.07%
2021-01-04 37.75188-10003.17%-0.31%4379.16%0.18%1.05%8.79%
2020-12-31 38.218930003.18%1.6%24-44.18%0.1%1.11%8.69%
2020-12-30 38.018610003.13%0.32%43-60.04%0.18%1.73%8.6%
2020-12-29 38.35185-30003.12%-1.58%107234.89%0.45%1.84%8.44%
2020-12-28 38.95188-10003.17%-0.31%32-43.65%0.14%1.74%8.06%
2020-12-25 38.15189-10003.18%-0.63%57-66.3%0.24%2.0%7.96%
2020-12-24 37.95190-40003.2%-2.14%169145.2%0.71%2.53%7.76%
2020-12-23 38.15194-120003.27%-5.76%69-18.82%0.29%5.07%7.11%
2020-12-22 38.45206-180003.47%-7.96%85-8.73%0.36%5.67%6.84%
2020-12-21 38.6224-110003.77%-4.8%93-49.43%0.39%5.36%6.5%
2020-12-18 40.023590003.96%3.94%184-76.09%0.78%5.1%6.11%
2020-12-17 41.0226-220003.81%-8.85%770264.4%3.25%4.58%5.34%
2020-12-16 40.52481120004.18%82.53%2111821.05%0.89%1.41%2.12%
2020-12-15 36.8513600002.29%0.0%11-66.15%0.05%0.7%1.23%
2020-12-14 37.0136160002.29%12.81%32-46.99%0.14%0.74%1.22%
2020-12-11 37.5120-60002.03%-4.69%61260.66%0.26%0.64%1.11%
2020-12-10 36.5126-10002.13%-0.93%17-60.47%0.07%0.46%0.91%
2020-12-09 36.212770002.15%5.91%43101.78%0.18%0.4%1.04%
2020-12-08 35.6120-10002.03%-0.98%21166.35%0.09%0.24%0.91%
2020-12-07 35.512100002.05%0.0%8-59.35%0.03%0.23%0.85%
2020-12-04 35.35121-10002.05%-0.49%19556.07%0.08%0.22%0.89%
2020-12-03 35.2122-10002.06%-0.96%3-42.24%0.01%0.19%0.86%
2020-12-02 35.312300002.08%0.0%5-71.34%0.02%0.23%0.86%
2020-11-30 35.0123-90002.08%-6.73%18158.71%0.08%0.23%0.87%
2020-11-27 35.35132-30002.23%-2.19%7-37.08%0.03%0.17%0.8%
2020-11-26 35.413560002.28%4.59%11-20.49%0.05%0.15%0.79%
2020-11-25 35.212920002.18%1.4%14187.14%0.06%0.11%0.75%
2020-11-24 35.512700002.15%0.0%413.11%0.02%0.08%0.72%
2020-11-23 36.012710002.15%0.94%4330.24%0.02%0.06%0.71%
2020-11-20 35.112600002.13%0.0%1-0.1%0.0%0.08%0.76%
2020-11-19 35.8512610002.13%0.95%1-85.69%0.0%0.1%0.77%
2020-11-18 35.3512510002.11%0.48%7250.55%0.03%0.15%0.77%
2020-11-17 35.3512400002.1%0.0%2-71.46%0.01%0.32%0.77%
2020-11-16 35.5124-10002.1%-0.47%70.1%0.03%0.37%0.81%
2020-11-13 35.912500002.11%0.0%7-46.17%0.03%0.38%0.84%
2020-11-12 35.1125-10002.11%-0.94%13-72.91%0.05%0.42%0.82%
2020-11-11 35.35126-100002.13%-7.39%48299.98%0.2%0.42%0.81%
2020-11-10 34.0136-70002.3%-4.96%1233.34%0.05%0.23%0.68%
2020-11-09 34.4514300002.42%0.0%9-47.06%0.04%0.2%0.64%
2020-11-06 34.0143-150002.42%-9.36%1730.76%0.07%0.17%0.63%
2020-11-05 34.015810002.67%0.38%13332.82%0.05%0.11%0.58%
2020-11-04 33.915700002.66%0.0%3-50.68%0.01%0.07%0.56%
2020-11-03 34.3157-20002.66%-1.12%6204.55%0.03%0.09%0.56%
2020-11-02 33.915900002.69%0.0%2-33.36%0.01%0.07%0.56%
2020-10-30 33.9515900002.69%0.0%349.9%0.01%0.14%0.57%
2020-10-29 33.9159-10002.69%-0.74%2-75.13%0.01%0.14%0.56%
2020-10-28 34.3516010002.71%0.74%8302.3%0.03%0.13%0.61%
2020-10-27 34.215900002.69%0.0%2-88.23%0.01%0.12%0.66%
2020-10-26 34.015900002.69%0.0%17423.23%0.07%0.17%0.67%
2020-10-23 33.8159-10002.69%-0.74%3225.0%0.01%0.15%0.63%
2020-10-22 34.1160-10002.71%-0.37%1-83.61%0.0%0.15%0.62%
2020-10-21 33.8161-20002.72%-1.45%6-49.15%0.03%0.19%0.64%
2020-10-20 34.0163-30002.76%-1.78%12-7.7%0.05%0.23%0.61%
2020-10-19 34.0166-100002.81%-5.7%13333.37%0.06%0.2%0.58%
2020-10-16 34.517620002.98%1.36%3-72.73%0.01%0.17%0.53%
2020-10-15 34.417410002.94%0.34%11-32.1%0.05%0.18%0.53%
2020-10-14 33.717310002.93%0.69%16304.9%0.07%0.17%0.56%
2020-10-13 34.85172-20002.91%-1.02%4-33.32%0.02%0.11%0.54%
2020-10-12 35.017400002.94%0.0%620.0%0.03%0.12%0.57%
2020-10-08 34.017400002.94%0.0%5-38.73%0.02%0.11%0.57%
2020-10-07 33.65174-30002.94%-2.0%8172.0%0.03%0.1%0.58%
2020-10-06 33.917710003.0%0.67%3-50.01%0.01%0.12%0.61%
2020-10-05 34.417600002.98%0.0%639.36%0.03%0.19%0.66%
2020-09-30 33.817610002.98%0.68%4276.73%0.02%0.18%0.67%
2020-09-29 34.917510002.96%0.68%1-91.84%0.0%0.2%0.67%
2020-09-28 33.5517400002.94%0.0%14-26.32%0.06%0.2%0.72%
2020-09-25 33.0174-20002.94%-1.34%19280.0%0.08%0.16%0.74%
2020-09-24 33.817600002.98%0.0%5-28.57%0.02%0.08%0.7%
2020-09-23 34.017600002.98%0.0%7249.83%0.03%0.08%0.7%
2020-09-22 34.217600002.98%0.0%2-49.99%0.01%0.06%0.77%
2020-09-21 34.3176-10002.98%-0.67%4289.58%0.02%0.06%0.8%
2020-09-17 34.917700003.0%0.0%1-74.33%0.0%0.11%0.97%
2020-09-16 34.95177-10003.0%-0.33%4100.0%0.02%0.16%1.0%
2020-09-15 35.017820003.01%1.01%2-33.36%0.01%0.19%1.02%
2020-09-14 34.4517600002.98%0.0%3-82.35%0.01%0.2%1.07%
2020-09-11 34.451761760002.98%N/A1751.53%0.07%0.23%1.07%
2020-09-10 34.300000N/AN/A11-7.17%0.05%0.22%1.13%
2020-09-09 35.000000N/AN/A12168.5%0.05%0.24%1.64%
2020-09-08 35.300000N/AN/A4-47.05%0.02%0.22%1.8%
2020-09-04 35.200000N/AN/A8-43.33%0.04%0.22%2.21%
2020-09-03 35.300000N/AN/A15-6.26%0.06%0.23%2.32%
2020-09-02 35.500000N/AN/A1699.94%0.07%0.26%2.43%
2020-09-01 35.2500000N/AN/A883.34%0.03%0.23%2.55%
2020-08-31 35.8500000N/AN/A4-63.62%0.02%0.21%2.77%
2020-08-28 35.500000N/AN/A12-40.0%0.05%0.29%2.81%
2020-08-27 35.7500000N/AN/A20122.22%0.08%0.28%2.77%
2020-08-26 35.600000N/AN/A9157.14%0.04%0.38%2.75%
2020-08-25 35.400000N/AN/A3-86.0%0.01%0.38%2.85%
2020-08-24 35.000000N/AN/A25177.78%0.11%0.4%3.19%
2020-08-21 35.000000N/AN/A9-79.07%0.04%0.36%3.37%
2020-08-20 34.600000N/AN/A43437.5%0.18%0.33%5.09%
2020-08-19 34.600000N/AN/A8-20.0%0.03%0.28%8.41%
2020-08-18 34.300000N/AN/A10-28.58%0.04%0.8%8.49%
2020-08-17 34.300000N/AN/A14344.65%0.06%0.97%8.71%
2020-08-14 34.500000N/AN/A3-89.5%0.01%1.34%8.73%
2020-08-13 34.800000N/AN/A30-77.13%0.13%1.47%8.87%
2020-08-12 34.700000N/AN/A131158.14%0.56%1.52%8.92%
2020-08-11 35.500000N/AN/A50-50.19%0.22%1.15%8.51%
2020-08-10 36.0500000N/AN/A102199.99%0.43%1.19%8.62%
2020-08-07 37.0500000N/AN/A34-17.07%0.14%0.82%8.99%
2020-08-06 37.200000N/AN/A41-6.82%0.17%0.73%14.0%
2020-08-05 37.000000N/AN/A44-26.67%0.19%0.62%14.66%
2020-08-04 37.2500000N/AN/A60323.61%0.25%0.57%14.67%
2020-08-03 36.3500000N/AN/A14-16.69%0.06%0.68%14.68%
2020-07-31 36.4500000N/AN/A1712.31%0.07%0.9%14.86%
2020-07-30 36.900000N/AN/A15-52.7%0.06%2.59%14.97%
2020-07-29 36.600000N/AN/A32-62.79%0.13%6.03%15.3%
2020-07-28 35.100000N/AN/A8628.36%0.36%6.01%15.32%
2020-07-27 36.0500000N/AN/A67-84.24%0.28%5.91%15.18%
2020-07-24 36.300000N/AN/A425-49.58%1.76%5.71%15.71%
2020-07-23 38.1500000N/AN/A8433118.25%3.5%4.1%16.7%
2020-07-22 34.700000N/AN/A26-58.42%0.11%0.78%N/A
2020-07-21 35.0500000N/AN/A63231.58%0.26%0.8%N/A
2020-07-20 34.000000N/AN/A19-50.0%0.08%0.87%N/A
2020-07-17 33.900000N/AN/A38-9.53%0.16%1.58%N/A
2020-07-16 34.3500000N/AN/A4235.49%0.17%6.57%N/A
2020-07-15 35.000000N/AN/A31-60.56%0.13%7.22%N/A
2020-07-14 35.0500000N/AN/A78-58.81%0.33%7.29%N/A
2020-07-13 36.700000N/AN/A190-84.63%0.79%7.22%N/A
2020-07-10 36.900000N/AN/A1241523.66%5.15%6.67%N/A
2020-07-09 35.3500000N/AN/A199311.04%0.83%1.7%N/A
2020-07-08 32.1500000N/AN/A48-20.62%0.2%1.27%N/A
2020-07-07 31.400000N/AN/A617.02%0.25%1.22%N/A
2020-07-06 31.6500000N/AN/A5729.55%0.24%1.18%N/A
2020-07-03 31.400000N/AN/A44-53.75%0.18%1.75%N/A
2020-07-02 31.100000N/AN/A95163.52%0.39%4.32%N/A
2020-07-01 31.3500000N/AN/A36-30.64%0.15%N/AN/A
2020-06-30 32.600000N/AN/A52-73.28%0.22%N/AN/A
2020-06-29 32.500000N/AN/A194-70.66%0.81%N/AN/A
2020-06-24 34.4500000N/AN/A66369.11%2.75%N/AN/A
2020-06-23 33.000000N/AN/A3924807.05%N/AN/AN/A
2020-06-22 30.000000N/AN/A80.01%N/AN/AN/A
2020-06-19 30.000000N/AN/A8-41.7%N/AN/AN/A
2020-06-18 30.000000N/AN/A1398.31%N/AN/AN/A
2020-06-17 29.600000N/AN/A633.6%N/AN/AN/A
2020-06-16 29.400000N/AN/A5-35.27%N/AN/AN/A
2020-06-15 29.100000N/AN/A8-52.94%N/AN/AN/A
2020-06-12 29.1500000N/AN/A17-29.16%N/AN/AN/A
2020-06-11 29.600000N/AN/A23-60.68%N/AN/AN/A
2020-06-10 29.900000N/AN/A6138.73%N/AN/AN/A
2020-06-09 30.1500000N/AN/A4415.79%N/AN/AN/A
2020-06-08 30.2500000N/AN/A3840.0%N/AN/AN/A
2020-06-05 30.400000N/AN/A27-11.01%N/AN/AN/A
2020-06-04 30.000000N/AN/A30-60.97%N/AN/AN/A
2020-06-03 30.000000N/AN/A78237.56%N/AN/AN/A
2020-06-02 29.900000N/AN/A23-7.84%N/AN/AN/A
2020-06-01 29.8500000N/AN/A25214.04%N/AN/AN/A
2020-05-29 29.9500000N/AN/A7-60.0%N/AN/AN/A
2020-05-28 29.9500000N/AN/A1917.64%N/AN/AN/A
2020-05-27 29.8500000N/AN/A17-60.47%N/AN/AN/A
2020-05-26 29.900000N/AN/A43206.92%N/AN/AN/A
2020-05-25 30.000000N/AN/A14-29.95%N/AN/AN/A
2020-05-22 30.0500000N/AN/A20122.22%N/AN/AN/A
2020-05-21 30.400000N/AN/A9-72.73%N/AN/AN/A
2020-05-20 30.600000N/AN/A32229.92%N/AN/AN/A
2020-05-19 30.300000N/AN/A10-73.75%N/AN/AN/A
2020-05-18 30.100000N/AN/A3845.83%N/AN/AN/A
2020-05-15 31.000000N/AN/A26-67.74%N/AN/AN/A
2020-05-14 31.100000N/AN/A81153.12%N/AN/AN/A
2020-05-13 32.800000N/AN/A3233.34%N/AN/AN/A
2020-05-12 33.400000N/AN/A23-62.5%N/AN/AN/A
2020-05-11 32.3500000N/AN/A6411.67%N/AN/AN/A
2020-05-08 31.5500000N/AN/A5750.8%N/AN/AN/A
2020-05-07 31.400000N/AN/A38-35.58%N/AN/AN/A
2020-05-06 30.900000N/AN/A59179.86%N/AN/AN/A
2020-05-05 30.8500000N/AN/A2150.18%N/AN/AN/A
2020-05-04 30.300000N/AN/A14-43.85%N/AN/AN/A
2020-04-30 31.0500000N/AN/A25-11.45%N/AN/AN/A
2020-04-29 30.200000N/AN/A28-25.7%N/AN/AN/A
2020-04-28 29.8500000N/AN/A38171.39%N/AN/AN/A
2020-04-27 30.200000N/AN/A1455.58%N/AN/AN/A
2020-04-24 29.700000N/AN/A949.98%N/AN/AN/A
2020-04-23 29.700000N/AN/A6183.47%N/AN/AN/A
2020-04-22 29.800000N/AN/A2-82.36%N/AN/AN/A
2020-04-21 29.400000N/AN/A1220.01%N/AN/AN/A
2020-04-20 30.200000N/AN/A10-82.46%N/AN/AN/A
2020-04-17 30.3500000N/AN/A57279.99%N/AN/AN/A
2020-04-16 30.300000N/AN/A15-31.81%N/AN/AN/A
2020-04-15 30.400000N/AN/A22-33.34%N/AN/AN/A
2020-04-14 30.000000N/AN/A33106.22%N/AN/AN/A
2020-04-13 29.9500000N/AN/A16-77.26%N/AN/AN/A
2020-04-10 30.6500000N/AN/A70268.48%N/AN/AN/A
2020-04-09 29.400000N/AN/A19-36.52%N/AN/AN/A
2020-04-08 28.400000N/AN/A3011.41%N/AN/AN/A
2020-04-07 28.2500000N/AN/A2728.48%N/AN/AN/A
2020-04-06 28.1500000N/AN/A21320.15%N/AN/AN/A
2020-04-01 28.100000N/AN/A5-92.06%N/AN/AN/A
2020-03-31 27.700000N/AN/A63291.63%N/AN/AN/A
2020-03-30 26.900000N/AN/A16-27.86%N/AN/AN/A
2020-03-27 27.900000N/AN/A22178.62%N/AN/AN/A
2020-03-26 28.7500000N/AN/A8-55.56%N/AN/AN/A
2020-03-25 28.800000N/AN/A18-5.46%N/AN/AN/A
2020-03-24 28.800000N/AN/A19-10.14%N/AN/AN/A
2020-03-23 28.000000N/AN/A21-24.29%N/AN/AN/A
2020-03-20 28.500000N/AN/A28-75.0%N/AN/AN/A
2020-03-19 27.1500000N/AN/A112122.9%N/AN/AN/A
2020-03-18 30.000000N/AN/A50-42.24%N/AN/AN/A
2020-03-17 29.600000N/AN/A87-27.51%N/AN/AN/A
2020-03-16 30.6500000N/AN/A1208.13%N/AN/AN/A
2020-03-13 32.800000N/AN/A11119.35%N/AN/AN/A
2020-03-12 34.0500000N/AN/A9325.68%N/AN/AN/A
2020-03-11 35.200000N/AN/A742.77%N/AN/AN/A
2020-03-10 35.200000N/AN/A72-18.18%N/AN/AN/A
2020-03-09 36.100000N/AN/A88-16.98%N/AN/AN/A
2020-03-06 38.1500000N/AN/A106292.6%N/AN/AN/A
2020-03-05 37.1500000N/AN/A2791.63%N/AN/AN/A
2020-03-04 36.200000N/AN/A14-17.71%N/AN/AN/A
2020-03-03 35.500000N/AN/A1731.69%N/AN/AN/A
2020-03-02 34.9500000N/AN/A13-46.11%N/AN/AN/A
2020-02-27 35.1500000N/AN/A24-47.67%N/AN/AN/A
2020-02-26 35.500000N/AN/A4673.98%N/AN/AN/A
2020-02-25 36.000000N/AN/A26-8.66%N/AN/AN/A
2020-02-24 36.500000N/AN/A29-46.38%N/AN/AN/A
2020-02-21 37.100000N/AN/A54184.48%N/AN/AN/A
2020-02-20 37.500000N/AN/A19-20.79%N/AN/AN/A
2020-02-19 37.500000N/AN/A249.12%N/AN/AN/A
2020-02-18 37.400000N/AN/A22-48.83%N/AN/AN/A
2020-02-17 37.7500000N/AN/A43-2.27%N/AN/AN/A
2020-02-14 38.000000N/AN/A44-12.0%N/AN/AN/A
2020-02-13 38.400000N/AN/A5018.91%N/AN/AN/A
2020-02-12 38.000000N/AN/A4240.14%N/AN/AN/A
2020-02-11 37.900000N/AN/A30-18.9%N/AN/AN/A
2020-02-10 37.900000N/AN/A3712.12%N/AN/AN/A
2020-02-07 38.500000N/AN/A33153.77%N/AN/AN/A
2020-02-06 38.900000N/AN/A13-74.5%N/AN/AN/A
2020-02-05 38.600000N/AN/A5118.6%N/AN/AN/A
2020-02-04 38.500000N/AN/A4319.43%N/AN/AN/A
2020-02-03 38.000000N/AN/A36-23.4%N/AN/AN/A
2020-01-31 39.000000N/AN/A47-46.65%N/AN/AN/A
2020-01-30 38.200000N/AN/A88-50.85%N/AN/AN/A
2020-01-20 41.000000N/AN/A179954.41%N/AN/AN/A
2020-01-17 40.300000N/AN/A1717.25%N/AN/AN/A
2020-01-16 40.2500000N/AN/A14-42.0%N/AN/AN/A
2020-01-15 40.000000N/AN/A25-34.21%N/AN/AN/A
2020-01-14 40.2500000N/AN/A38-13.64%N/AN/AN/A
2020-01-13 40.2500000N/AN/A44-21.7%N/AN/AN/A
2020-01-10 40.200000N/AN/A5638.41%N/AN/AN/A
2020-01-09 39.800000N/AN/A4055.96%N/AN/AN/A
2020-01-08 39.000000N/AN/A26-31.49%N/AN/AN/A
2020-01-07 39.600000N/AN/A3830.92%N/AN/AN/A
2020-01-06 39.9500000N/AN/A29-78.35%N/AN/AN/A
2020-01-03 40.6500000N/AN/A134-5.64%N/AN/AN/A
2020-01-02 42.300000N/AN/A142-7.13%N/AN/AN/A
2019-12-31 42.800000N/AN/A153-86.34%N/AN/AN/A
2019-12-30 42.600000N/AN/A1120N/AN/AN/AN/A

其它人也看了

美股 融資維持率通泰融資使用率融資維持率 2021融資擔保維持率融資餘額 百分比融資減少加權 指數 融資 融 券 表即時融資大盤融資維持率

融資使用率相關資訊

(5487)通泰之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料, ... 融資, 買進, 賣出, 現償, 餘額, 增減, 使用率, 資券互抵, 資券當沖.
通泰(5487)融資融券走勢圖. 9/08. 28.15元(通泰股價) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.
5487通泰股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資融券 ...
(5487) 通泰日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.
... 融資代表散戶看多，融券代表散戶看空，借券則多為外資放空或用來避險的工具。包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
個股信用交易表﹝5487 通泰﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/08/19, 30, 0 1, 0, 0 3, 0.50%, 0.00%, 0.00%, 0.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。