5236 凌陽創新 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 69.7 | 546 | -6 | 13 | 0 | 2.38% | 3.73% | -1.06% | 105 | 108.05% | 0.18% | 0.58% | 4.15% |
| 2022-12-26 | 68.5 | 552 | -1 | 13 | 0 | 2.36% | 3.77% | -0.26% | 50 | 4.65% | 0.09% | 0.6% | 4.04% |
| 2022-12-23 | 67.6 | 553 | -9 | 13 | 0 | 2.35% | 3.78% | -1.56% | 48 | -7.44% | 0.08% | 0.62% | 4.05% |
| 2022-12-22 | 67.5 | 562 | -8 | 13 | 0 | 2.31% | 3.84% | -1.54% | 52 | -35.81% | 0.09% | 0.7% | 4.2% |
| 2022-12-21 | 66.9 | 570 | -1 | 13 | 0 | 2.28% | 3.9% | 0.0% | 81 | -31.09% | 0.14% | 0.79% | 4.33% |
| 2022-12-20 | 67.0 | 571 | -3 | 13 | 0 | 2.28% | 3.9% | -0.51% | 117 | 82.2% | 0.2% | 0.8% | 4.31% |
| 2022-12-19 | 68.4 | 574 | 9 | 13 | 0 | 2.26% | 3.92% | 1.55% | 64 | -31.91% | 0.11% | 0.71% | 4.3% |
| 2022-12-16 | 69.3 | 565 | 20 | 13 | 0 | 2.3% | 3.86% | 3.49% | 95 | -7.42% | 0.16% | 0.8% | 4.61% |
| 2022-12-15 | 70.9 | 545 | -11 | 13 | 0 | 2.39% | 3.73% | -1.84% | 102 | 20.11% | 0.18% | 0.75% | 4.91% |
| 2022-12-14 | 70.0 | 556 | -2 | 13 | -2 | 2.34% | 3.8% | -0.52% | 85 | 30.51% | 0.15% | 0.66% | 5.11% |
| 2022-12-13 | 68.8 | 558 | 7 | 15 | 0 | 2.69% | 3.82% | 1.33% | 65 | -46.31% | 0.11% | 0.78% | 5.51% |
| 2022-12-12 | 68.8 | 551 | 15 | 15 | 2 | 2.72% | 3.77% | 3.01% | 122 | 102.27% | 0.21% | 1.13% | 5.74% |
| 2022-12-09 | 69.9 | 536 | 0 | 13 | 0 | 2.43% | 3.66% | 0.0% | 60 | 9.29% | 0.1% | 1.28% | 5.81% |
| 2022-12-08 | 70.6 | 536 | 6 | 13 | 0 | 2.43% | 3.66% | 1.1% | 55 | -64.08% | 0.09% | 1.46% | 6.23% |
| 2022-12-07 | 69.8 | 530 | -14 | 13 | 0 | 2.45% | 3.62% | -2.69% | 153 | -42.79% | 0.26% | 1.84% | 6.53% |
| 2022-12-06 | 70.5 | 544 | 5 | 13 | 0 | 2.39% | 3.72% | 0.81% | 268 | 27.19% | 0.46% | 2.0% | 7.7% |
| 2022-12-05 | 73.7 | 539 | 18 | 13 | 0 | 2.41% | 3.69% | 3.65% | 211 | 27.37% | 0.36% | 1.61% | 7.55% |
| 2022-12-02 | 74.7 | 521 | 14 | 13 | 0 | 2.5% | 3.56% | 2.59% | 165 | -40.15% | 0.28% | 1.35% | 7.33% |
| 2022-12-01 | 74.4 | 507 | 15 | 13 | 0 | 2.56% | 3.47% | 3.27% | 277 | 12.68% | 0.47% | 1.29% | 7.29% |
| 2022-11-30 | 71.9 | 492 | 15 | 13 | 0 | 2.64% | 3.36% | 3.07% | 245 | 511.84% | 0.42% | 1.04% | 6.98% |
| 2022-11-29 | 68.4 | 477 | 3 | 13 | 0 | 2.73% | 3.26% | 0.62% | 40 | -30.88% | 0.07% | 0.74% | 6.71% |
| 2022-11-28 | 67.9 | 474 | -14 | 13 | 0 | 2.74% | 3.24% | -2.99% | 58 | -56.9% | 0.1% | 0.85% | 6.95% |
| 2022-11-25 | 68.3 | 488 | -7 | 13 | 0 | 2.66% | 3.34% | -1.18% | 134 | 4.31% | 0.23% | 1.18% | 6.99% |
| 2022-11-24 | 69.8 | 495 | -6 | 13 | 0 | 2.63% | 3.38% | -1.46% | 129 | 90.64% | 0.22% | 1.41% | 6.91% |
| 2022-11-23 | 67.7 | 501 | -8 | 13 | 0 | 2.59% | 3.43% | -1.44% | 67 | -38.09% | 0.12% | 1.56% | 6.88% |
| 2022-11-22 | 66.9 | 509 | -11 | 13 | 0 | 2.55% | 3.48% | -2.25% | 109 | -55.56% | 0.19% | 1.99% | 6.95% |
| 2022-11-21 | 68.0 | 520 | 28 | 13 | 0 | 2.5% | 3.56% | 5.95% | 246 | -9.49% | 0.42% | 2.15% | 7.15% |
| 2022-11-18 | 70.8 | 492 | -19 | 13 | -4 | 2.64% | 3.36% | -3.72% | 272 | 24.48% | 0.47% | 2.01% | 6.85% |
| 2022-11-17 | 69.0 | 511 | -3 | 17 | -3 | 3.33% | 3.49% | -0.57% | 218 | -31.27% | 0.37% | 2.07% | 6.51% |
| 2022-11-16 | 69.8 | 514 | 2 | 20 | 1 | 3.89% | 3.51% | 0.29% | 318 | 57.19% | 0.54% | 2.09% | 6.33% |
| 2022-11-15 | 68.0 | 512 | 16 | 19 | 0 | 3.71% | 3.5% | 3.24% | 202 | 25.63% | 0.35% | 2.97% | 6.06% |
| 2022-11-14 | 66.5 | 496 | -6 | 19 | 6 | 3.83% | 3.39% | -1.17% | 161 | -47.81% | 0.28% | 2.94% | 5.92% |
| 2022-11-11 | 66.8 | 502 | 33 | 13 | 3 | 2.59% | 3.43% | 6.85% | 308 | 33.67% | 0.53% | 2.8% | 5.89% |
| 2022-11-10 | 65.6 | 469 | -15 | 10 | 0 | 2.13% | 3.21% | -3.02% | 231 | -72.31% | 0.4% | 2.51% | 5.7% |
| 2022-11-09 | 67.7 | 484 | 41 | 10 | -2 | 2.07% | 3.31% | 9.24% | 834 | 360.64% | 1.43% | 2.29% | 5.7% |
| 2022-11-08 | 64.2 | 443 | 7 | 12 | 2 | 2.71% | 3.03% | 1.68% | 181 | 117.58% | 0.31% | 1.01% | 4.41% |
| 2022-11-07 | 64.8 | 436 | 0 | 10 | 0 | 2.29% | 2.98% | 0.0% | 83 | -40.39% | 0.14% | 1.01% | 4.22% |
| 2022-11-04 | 65.1 | 436 | 14 | 10 | 0 | 2.29% | 2.98% | 3.11% | 139 | 41.37% | 0.24% | 1.0% | 4.36% |
| 2022-11-03 | 64.0 | 422 | 0 | 10 | 0 | 2.37% | 2.89% | 0.0% | 98 | 13.09% | 0.17% | 0.92% | 4.4% |
| 2022-11-02 | 63.0 | 422 | -5 | 10 | 0 | 2.37% | 2.89% | -1.03% | 87 | -51.81% | 0.15% | 0.94% | 4.58% |
| 2022-11-01 | 62.7 | 427 | -12 | 10 | 2 | 2.34% | 2.92% | -2.67% | 181 | 128.23% | 0.31% | 0.97% | 4.7% |
| 2022-10-31 | 59.9 | 439 | 3 | 8 | 3 | 1.82% | 3.0% | 0.67% | 79 | -13.73% | 0.14% | 1.05% | 4.64% |
| 2022-10-28 | 59.0 | 436 | -1 | 5 | 0 | 1.15% | 2.98% | -0.33% | 92 | -16.19% | 0.16% | 1.03% | 4.83% |
| 2022-10-27 | 60.8 | 437 | -2 | 5 | 0 | 1.14% | 2.99% | -0.33% | 109 | 4.36% | 0.19% | 1.0% | 4.91% |
| 2022-10-26 | 59.5 | 439 | 11 | 5 | 0 | 1.14% | 3.0% | 2.39% | 105 | -53.94% | 0.18% | 1.01% | 4.99% |
| 2022-10-25 | 59.6 | 428 | 15 | 5 | 0 | 1.17% | 2.93% | 3.9% | 228 | 231.28% | 0.39% | 1.11% | 5.15% |
| 2022-10-24 | 64.0 | 413 | 6 | 5 | 0 | 1.21% | 2.82% | 1.44% | 69 | -6.94% | 0.12% | 0.92% | 5.07% |
| 2022-10-21 | 63.4 | 407 | 4 | 5 | 0 | 1.23% | 2.78% | 0.72% | 74 | -36.17% | 0.13% | 1.06% | 5.22% |
| 2022-10-20 | 64.7 | 403 | 0 | 5 | 0 | 1.24% | 2.76% | 0.0% | 116 | -28.21% | 0.2% | 1.26% | 5.29% |
| 2022-10-19 | 64.3 | 403 | 7 | 5 | 0 | 1.24% | 2.76% | 1.85% | 161 | 38.72% | 0.28% | 1.46% | 5.43% |
| 2022-10-18 | 62.5 | 396 | -1 | 5 | 0 | 1.26% | 2.71% | 0.0% | 116 | -21.55% | 0.2% | 1.32% | 5.57% |
| 2022-10-17 | 61.5 | 397 | 0 | 5 | 0 | 1.26% | 2.71% | 0.0% | 148 | -22.63% | 0.25% | 1.24% | 7.17% |
| 2022-10-14 | 62.4 | 397 | 6 | 5 | 0 | 1.26% | 2.71% | 1.5% | 192 | -17.6% | 0.33% | 1.26% | 8.08% |
| 2022-10-13 | 59.3 | 391 | -5 | 5 | 0 | 1.28% | 2.67% | -1.48% | 233 | 185.76% | 0.4% | 1.22% | 8.05% |
| 2022-10-12 | 65.1 | 396 | 0 | 5 | 0 | 1.26% | 2.71% | 0.0% | 81 | 17.38% | 0.14% | 1.16% | 7.81% |
| 2022-10-11 | 65.8 | 396 | -5 | 5 | 0 | 1.26% | 2.71% | -1.09% | 69 | -57.44% | 0.12% | 1.3% | 7.99% |
| 2022-10-07 | 67.3 | 401 | -6 | 5 | 0 | 1.25% | 2.74% | -1.44% | 163 | -1.81% | 0.28% | 1.43% | 8.25% |
| 2022-10-06 | 66.5 | 407 | 9 | 5 | 0 | 1.23% | 2.78% | 2.21% | 166 | -17.02% | 0.28% | 1.47% | 8.18% |
| 2022-10-05 | 65.7 | 398 | -7 | 5 | 1 | 1.26% | 2.72% | -1.81% | 200 | 24.34% | 0.34% | 1.43% | 8.18% |
| 2022-10-04 | 67.1 | 405 | 12 | 4 | -1 | 0.99% | 2.77% | 2.97% | 161 | 13.28% | 0.28% | 1.36% | 8.6% |
| 2022-10-03 | 65.5 | 393 | -6 | 5 | -2 | 1.27% | 2.69% | -1.47% | 142 | -25.89% | 0.24% | 1.41% | 8.55% |
| 2022-09-30 | 64.2 | 399 | 19 | 7 | 0 | 1.75% | 2.73% | 5.0% | 192 | 38.46% | 0.33% | 1.49% | 8.41% |
| 2022-09-29 | 65.3 | 380 | 19 | 7 | -1 | 1.84% | 2.6% | 5.26% | 138 | -12.46% | 0.24% | 1.42% | 8.23% |
| 2022-09-28 | 65.4 | 361 | 2 | 8 | 1 | 2.22% | 2.47% | 0.82% | 158 | -19.12% | 0.27% | 1.39% | 8.28% |
| 2022-09-27 | 69.1 | 359 | 14 | 7 | 2 | 1.95% | 2.45% | 3.81% | 195 | 5.94% | 0.33% | 1.45% | 8.07% |
| 2022-09-26 | 68.9 | 345 | 15 | 5 | -2 | 1.45% | 2.36% | 4.42% | 184 | 19.34% | 0.32% | 1.54% | 7.92% |
| 2022-09-23 | 70.9 | 330 | -1 | 7 | 3 | 2.12% | 2.26% | 0.0% | 154 | 32.69% | 0.26% | 3.01% | 7.83% |
| 2022-09-22 | 73.1 | 331 | 10 | 4 | 1 | 1.21% | 2.26% | 3.2% | 116 | -40.44% | 0.2% | 3.91% | 7.75% |
| 2022-09-21 | 74.0 | 321 | -11 | 3 | -5 | 0.93% | 2.19% | -3.52% | 196 | -20.64% | 0.34% | 4.01% | 7.61% |
| 2022-09-20 | 76.5 | 332 | -3 | 8 | 1 | 2.41% | 2.27% | -0.87% | 247 | -76.41% | 0.42% | 3.84% | 7.4% |
| 2022-09-19 | 77.1 | 335 | 3 | 7 | 0 | 2.09% | 2.29% | 0.88% | 1047 | 53.87% | 1.79% | 3.73% | 7.37% |
| 2022-09-16 | 76.6 | 332 | 51 | 7 | 2 | 2.11% | 2.27% | 18.23% | 680 | 285.42% | 1.16% | 2.32% | 6.03% |
| 2022-09-15 | 69.7 | 281 | -3 | 5 | 3 | 1.78% | 1.92% | -1.03% | 176 | 89.12% | 0.3% | 1.37% | 5.33% |
| 2022-09-14 | 68.8 | 284 | -3 | 2 | 0 | 0.7% | 1.94% | -1.02% | 93 | -49.47% | 0.16% | 1.35% | 5.24% |
| 2022-09-13 | 69.1 | 287 | 2 | 2 | 1 | 0.7% | 1.96% | 0.51% | 184 | -16.28% | 0.32% | 1.96% | 5.25% |
| 2022-09-12 | 68.4 | 285 | 15 | 1 | 0 | 0.35% | 1.95% | 5.41% | 220 | 78.73% | 0.38% | 1.86% | 5.17% |
| 2022-09-08 | 70.5 | 270 | 3 | 1 | 1 | 0.37% | 1.85% | 1.09% | 123 | -26.4% | 0.21% | 1.59% | 5.14% |
| 2022-09-07 | 70.8 | 267 | -1 | 0 | -1 | 0.0% | 1.83% | 0.0% | 167 | -62.51% | 0.29% | 1.52% | 5.73% |
| 2022-09-06 | 71.5 | 268 | -6 | 1 | 1 | 0.37% | 1.83% | -2.14% | 447 | 243.66% | 0.77% | 1.53% | 5.88% |
| 2022-09-05 | 78.2 | 274 | -4 | 0 | 0 | 0.0% | 1.87% | -1.58% | 130 | 111.3% | 0.22% | 0.82% | 5.99% |
| 2022-09-02 | 79.5 | 278 | -2 | 0 | 0 | 0.0% | 1.9% | -0.52% | 61 | -25.71% | 0.11% | 0.79% | 5.94% |
| 2022-09-01 | 79.6 | 280 | 0 | 0 | 0 | 0.0% | 1.91% | 0.0% | 83 | -52.1% | 0.14% | 0.9% | 6.14% |
| 2022-08-31 | 81.0 | 280 | 15 | 0 | 0 | 0.0% | 1.91% | 5.52% | 173 | 473.63% | 0.3% | 0.95% | 7.07% |
| 2022-08-30 | 78.6 | 265 | 3 | 0 | 0 | 0.0% | 1.81% | 1.12% | 30 | -73.47% | 0.05% | 0.71% | 6.98% |
| 2022-08-29 | 77.8 | 262 | -6 | 0 | 0 | 0.0% | 1.79% | -2.19% | 113 | -10.99% | 0.19% | 0.79% | 7.14% |
| 2022-08-26 | 79.9 | 268 | -3 | 0 | 0 | 0.0% | 1.83% | -1.08% | 127 | 17.97% | 0.22% | 0.98% | 7.25% |
| 2022-08-25 | 80.3 | 271 | -4 | 0 | 0 | 0.0% | 1.85% | -1.6% | 108 | 211.78% | 0.19% | 1.22% | 7.3% |
| 2022-08-24 | 78.7 | 275 | -1 | 0 | 0 | 0.0% | 1.88% | -0.53% | 34 | -54.41% | 0.06% | 1.5% | 7.35% |
| 2022-08-23 | 78.7 | 276 | 3 | 0 | 0 | 0.0% | 1.89% | 1.07% | 76 | -66.33% | 0.13% | 1.65% | 7.63% |
| 2022-08-22 | 79.1 | 273 | -1 | 0 | 0 | 0.0% | 1.87% | 0.0% | 226 | -14.85% | 0.39% | 1.69% | 7.75% |
| 2022-08-19 | 81.8 | 274 | -13 | 0 | -1 | 0.0% | 1.87% | -4.59% | 266 | -1.93% | 0.45% | 1.54% | 7.54% |
| 2022-08-18 | 82.0 | 287 | 1 | 1 | 0 | 0.35% | 1.96% | 0.0% | 271 | 115.36% | 0.46% | 1.43% | 7.27% |
| 2022-08-17 | 80.1 | 286 | -13 | 1 | 0 | 0.35% | 1.96% | -3.92% | 125 | 30.25% | 0.22% | 1.77% | 7.03% |
| 2022-08-16 | 79.7 | 299 | -3 | 1 | 0 | 0.33% | 2.04% | -0.97% | 96 | -29.91% | 0.17% | 1.98% | 7.14% |
| 2022-08-15 | 80.2 | 302 | 3 | 1 | -3 | 0.33% | 2.06% | 0.98% | 138 | -31.95% | 0.24% | 2.69% | 7.12% |
| 2022-08-12 | 79.6 | 299 | -23 | 4 | -1 | 1.34% | 2.04% | -7.27% | 202 | -56.96% | 0.35% | 2.63% | 7.02% |
| 2022-08-11 | 80.1 | 322 | 6 | 5 | 4 | 1.55% | 2.2% | 1.85% | 471 | 86.95% | 0.81% | 2.59% | 6.88% |
| 2022-08-10 | 75.3 | 316 | 4 | 1 | -3 | 0.32% | 2.16% | 1.41% | 252 | -50.66% | 0.43% | 2.86% | 6.36% |
| 2022-08-09 | 78.6 | 312 | 4 | 4 | -1 | 1.28% | 2.13% | 0.95% | 510 | 398.2% | 0.87% | 2.63% | 6.03% |
| 2022-08-08 | 72.9 | 308 | -4 | 5 | 1 | 1.62% | 2.11% | -0.94% | 102 | -42.6% | 0.18% | 1.98% | 5.4% |
| 2022-08-05 | 71.8 | 312 | 9 | 4 | 0 | 1.28% | 2.13% | 2.9% | 178 | -71.55% | 0.31% | 2.1% | 5.36% |
| 2022-08-04 | 71.0 | 303 | 20 | 4 | 4 | 1.32% | 2.07% | 6.7% | 627 | 419.5% | 1.07% | 2.06% | 5.28% |
| 2022-08-03 | 76.9 | 283 | -1 | 0 | 0 | 0.0% | 1.94% | 0.0% | 120 | -4.74% | 0.21% | 1.23% | 4.46% |
| 2022-08-02 | 77.0 | 284 | 7 | 0 | 0 | 0.0% | 1.94% | 2.65% | 126 | -28.05% | 0.22% | 1.37% | 4.64% |
| 2022-08-01 | 78.5 | 277 | 11 | 0 | 0 | 0.0% | 1.89% | 3.85% | 176 | 14.46% | 0.3% | 1.4% | 4.56% |
| 2022-07-29 | 79.8 | 266 | 11 | 0 | 0 | 0.0% | 1.82% | 4.6% | 154 | 10.38% | 0.26% | 1.27% | 4.38% |
| 2022-07-28 | 80.2 | 255 | -10 | 0 | 0 | 0.0% | 1.74% | -3.87% | 139 | -30.89% | 0.24% | 1.19% | 4.41% |
| 2022-07-27 | 81.7 | 265 | -6 | 0 | 0 | 0.0% | 1.81% | -2.16% | 201 | 38.7% | 0.35% | 1.18% | 4.56% |
| 2022-07-26 | 81.8 | 271 | -5 | 0 | 0 | 0.0% | 1.85% | -2.12% | 145 | 41.85% | 0.25% | 1.16% | 4.79% |
| 2022-07-25 | 85.2 | 276 | 0 | 0 | 0 | 0.0% | 1.89% | 0.0% | 102 | -5.8% | 0.18% | 1.06% | 4.76% |
| 2022-07-22 | 87.9 | 276 | -11 | 0 | 0 | 0.0% | 1.89% | -3.57% | 108 | -15.4% | 0.19% | 1.01% | 5.05% |
| 2022-07-21 | 87.5 | 287 | 5 | 0 | 0 | 0 | 1.96% | 1.55% | 128 | -32.64% | 0.22% | 1.03% | 5.02% |
| 2022-07-20 | 84.4 | 282 | -16 | 0 | 0 | 0 | 1.93% | -5.39% | 191 | 121.52% | 0.33% | 1.1% | 5.09% |
| 2022-07-19 | 82.3 | 298 | -11 | 0 | 0 | 0 | 2.04% | -3.32% | 86 | 11.01% | 0.15% | 0.87% | 5.01% |
| 2022-07-18 | 83.1 | 309 | 8 | 0 | 0 | 0 | 2.11% | 2.43% | 77 | -35.52% | 0.13% | 0.96% | 5.06% |
| 2022-07-15 | 81.6 | 301 | 5 | 0 | 0 | 0 | 2.06% | 1.98% | 120 | -28.71% | 0.21% | 0.97% | 5.37% |
| 2022-07-14 | 79.2 | 296 | -21 | 0 | 0 | 0 | 2.02% | -6.91% | 169 | 194.05% | 0.29% | 0.99% | 5.5% |
| 2022-07-13 | 77.3 | 317 | 2 | 0 | 0 | 0 | 2.17% | 0.93% | 57 | -58.69% | 0.1% | 0.96% | 5.54% |
| 2022-07-12 | 76.2 | 315 | -12 | 0 | 0 | 0 | 2.15% | -4.02% | 139 | 75.63% | 0.24% | 1.25% | 5.65% |
| 2022-07-11 | 80.4 | 327 | 4 | 0 | 0 | 0 | 2.24% | 1.36% | 79 | -40.66% | 0.14% | 1.14% | 5.74% |
| 2022-07-08 | 83.0 | 323 | 7 | 0 | 0 | 0 | 2.21% | 2.31% | 133 | -11.64% | 0.23% | 1.13% | 5.86% |
| 2022-07-07 | 82.0 | 316 | -17 | 0 | 0 | 0 | 2.16% | -5.26% | 151 | -33.04% | 0.26% | 1.19% | 5.83% |
| 2022-07-06 | 80.6 | 333 | -8 | 0 | 0 | 0 | 2.28% | -2.15% | 225 | 184.9% | 0.39% | 1.33% | 5.71% |
| 2022-07-05 | 87.0 | 341 | 6 | 0 | 0 | 0 | 2.33% | 1.75% | 79 | 16.05% | 0.14% | 1.51% | 5.49% |
| 2022-07-04 | 85.4 | 335 | 17 | 0 | 0 | 0 | 2.29% | 5.53% | 68 | -60.58% | 0.12% | 1.59% | 5.85% |
| 2022-07-01 | 85.0 | 318 | 0 | 0 | 0 | 0 | 2.17% | 0.0% | 173 | -24.53% | 0.3% | 1.94% | 5.93% |
| 2022-06-30 | 89.5 | 318 | 8 | 0 | 0 | 0 | 2.17% | 2.36% | 229 | -30.76% | 0.39% | 1.81% | 5.85% |
| 2022-06-29 | 103.0 | 310 | -4 | 0 | 0 | 0 | 2.12% | -1.4% | 331 | 155.53% | 0.57% | 1.7% | 5.92% |
| 2022-06-28 | 104.0 | 314 | -4 | 0 | 0 | 0 | 2.15% | -0.92% | 129 | -51.91% | 0.22% | 1.38% | 5.62% |
| 2022-06-27 | 105.0 | 318 | 16 | 0 | 0 | 0 | 2.17% | 5.34% | 269 | 180.03% | 0.46% | 1.36% | 5.62% |
| 2022-06-24 | 99.2 | 302 | -5 | 0 | 0 | 0 | 2.06% | -1.9% | 96 | -41.62% | 0.16% | 1.34% | 5.31% |
| 2022-06-23 | 98.0 | 307 | -4 | 0 | 0 | 0 | 2.1% | -1.41% | 165 | 13.44% | 0.28% | 1.51% | 5.27% |
| 2022-06-22 | 99.7 | 311 | -33 | 0 | 0 | 0 | 2.13% | -9.36% | 145 | 22.0% | 0.25% | 1.55% | 5.14% |
| 2022-06-21 | 103.5 | 344 | -5 | 0 | 0 | 0 | 2.35% | -1.67% | 119 | -53.93% | 0.2% | 1.52% | 5.1% |
| 2022-06-20 | 101.5 | 349 | -15 | 0 | 0 | 0 | 2.39% | -4.02% | 258 | 32.79% | 0.44% | 1.64% | 5.01% |
| 2022-06-17 | 108.5 | 364 | -7 | 0 | 0 | 0 | 2.49% | -1.97% | 195 | 3.04% | 0.33% | 1.45% | 4.73% |
| 2022-06-16 | 110.0 | 371 | -7 | 0 | 0 | 0 | 2.54% | -1.55% | 189 | 51.88% | 0.32% | 1.31% | 4.61% |
| 2022-06-15 | 112.0 | 378 | 14 | 0 | 0 | 0 | 2.58% | 3.61% | 124 | -34.91% | 0.21% | 1.14% | 4.54% |
| 2022-06-14 | 113.0 | 364 | 2 | 0 | 0 | 0 | 2.49% | 0.4% | 191 | 29.05% | 0.33% | 1.09% | 4.52% |
| 2022-06-13 | 111.5 | 362 | -12 | 0 | 0 | 0 | 2.48% | -3.13% | 148 | 29.28% | 0.25% | 1.25% | 4.52% |
| 2022-06-10 | 115.0 | 374 | -19 | 0 | 0 | 0 | 2.56% | -4.83% | 114 | 34.32% | 0.2% | 1.2% | 4.58% |
| 2022-06-09 | 117.0 | 393 | 1 | 0 | 0 | 0 | 2.69% | 0.37% | 85 | -12.62% | 0.15% | 1.22% | 4.55% |
| 2022-06-08 | 118.0 | 392 | -1 | 0 | 0 | 0 | 2.68% | -0.37% | 97 | -65.94% | 0.17% | 1.53% | 4.59% |
| 2022-06-07 | 117.5 | 393 | -14 | 0 | 0 | 0 | 2.69% | -3.24% | 287 | 149.22% | 0.49% | 1.63% | 4.65% |
| 2022-06-06 | 119.5 | 407 | 22 | 0 | 0 | 0 | 2.78% | 5.7% | 115 | -10.49% | 0.2% | 1.36% | 4.39% |
| 2022-06-02 | 121.5 | 385 | 13 | 0 | 0 | 0 | 2.63% | 3.54% | 128 | -51.8% | 0.22% | 1.32% | 4.5% |
| 2022-06-01 | 123.5 | 372 | 16 | 0 | 0 | 0 | 2.54% | 4.53% | 267 | 68.92% | 0.46% | 1.22% | 4.61% |
| 2022-05-31 | 119.5 | 356 | 8 | 0 | 0 | 0 | 2.43% | 2.1% | 158 | 22.98% | 0.27% | 0.92% | 4.39% |
| 2022-05-30 | 118.5 | 348 | -7 | 0 | 0 | 0 | 2.38% | -2.06% | 128 | 45.94% | 0.22% | 0.86% | 4.29% |
| 2022-05-27 | 116.5 | 355 | 15 | 0 | 0 | 0 | 2.43% | 4.74% | 88 | 18.84% | 0.15% | 0.75% | 4.33% |
| 2022-05-26 | 115.0 | 340 | 4 | 0 | 0 | 0 | 2.32% | 0.87% | 74 | -17.08% | 0.13% | 0.77% | 4.5% |
| 2022-05-25 | 117.0 | 336 | -7 | 0 | 0 | 0 | 2.3% | -2.13% | 89 | -25.82% | 0.15% | 0.85% | 5.28% |
| 2022-05-24 | 115.5 | 343 | 0 | 0 | 0 | 0 | 2.35% | 0.0% | 120 | 75.56% | 0.21% | 0.95% | 5.39% |
| 2022-05-23 | 118.5 | 343 | -1 | 0 | 0 | 0 | 2.35% | 0.0% | 68 | -28.11% | 0.12% | 0.94% | 5.61% |
| 2022-05-20 | 118.5 | 344 | 1 | 0 | 0 | 0 | 2.35% | 0.0% | 95 | -22.36% | 0.16% | 1.15% | 5.77% |
| 2022-05-19 | 117.5 | 343 | 1 | 0 | 0 | 0 | 2.35% | 0.43% | 122 | -18.24% | 0.21% | 1.3% | 5.74% |
| 2022-05-18 | 119.5 | 342 | 9 | 0 | 0 | 0 | 2.34% | 2.63% | 150 | 33.61% | 0.26% | 1.26% | 5.79% |
| 2022-05-17 | 119.5 | 333 | -7 | 0 | 0 | 0 | 2.28% | -1.72% | 112 | -41.72% | 0.19% | 1.18% | 5.78% |
| 2022-05-16 | 118.0 | 340 | 27 | 0 | 0 | 0 | 2.32% | 8.41% | 193 | 5.68% | 0.33% | 1.22% | 6.08% |
| 2022-05-13 | 118.5 | 313 | -2 | 0 | 0 | 0 | 2.14% | -0.47% | 182 | 88.05% | 0.31% | 1.12% | 6.04% |
| 2022-05-12 | 114.0 | 315 | 7 | 0 | 0 | 0 | 2.15% | 1.9% | 97 | -7.75% | 0.17% | 1.12% | 5.82% |
| 2022-05-11 | 115.5 | 308 | 1 | 0 | 0 | 0 | 2.11% | 0.48% | 105 | -21.09% | 0.18% | 1.28% | 5.84% |
| 2022-05-10 | 114.5 | 307 | 13 | 0 | 0 | 0 | 2.1% | 4.48% | 133 | -2.5% | 0.23% | 1.34% | 5.91% |
| 2022-05-09 | 113.0 | 294 | -1 | 0 | 0 | 0 | 2.01% | -0.5% | 136 | -23.78% | 0.23% | 1.28% | 6.15% |
| 2022-05-06 | 116.0 | 295 | -8 | 0 | 0 | 0 | 2.02% | -2.42% | 179 | -6.88% | 0.31% | 1.31% | 6.13% |
| 2022-05-05 | 117.0 | 303 | 6 | 0 | 0 | 0 | 2.07% | 1.97% | 192 | 39.47% | 0.33% | 1.32% | 6.06% |
| 2022-05-04 | 117.0 | 297 | -3 | 0 | 0 | 0 | 2.03% | -0.98% | 138 | 39.86% | 0.24% | 1.89% | 5.91% |
| 2022-05-03 | 116.0 | 300 | 1 | 0 | 0 | 0 | 2.05% | 0.49% | 98 | -35.74% | 0.17% | 1.92% | 6.0% |
| 2022-04-29 | 116.5 | 299 | 4 | 0 | 0 | 0 | 2.04% | 0.99% | 153 | -18.06% | 0.26% | 2.18% | 6.14% |
| 2022-04-28 | 117.0 | 295 | -31 | 0 | 0 | 0 | 2.02% | -9.42% | 187 | -64.35% | 0.32% | 2.19% | N/A |
| 2022-04-27 | 118.0 | 326 | 52 | 0 | 0 | 0 | 2.23% | 19.25% | 526 | 240.12% | 0.9% | 2.0% | N/A |
| 2022-04-26 | 112.5 | 274 | 2 | 0 | 0 | 0 | 1.87% | 0.54% | 154 | -38.44% | 0.26% | 1.36% | N/A |
| 2022-04-25 | 113.0 | 272 | -5 | 0 | 0 | 0 | 1.86% | -1.59% | 251 | 59.49% | 0.43% | 1.34% | N/A |
| 2022-04-22 | 117.0 | 277 | -3 | 0 | 0 | 0 | 1.89% | -1.05% | 157 | 101.54% | 0.27% | 1.41% | N/A |
| 2022-04-21 | 119.5 | 280 | 7 | 0 | 0 | 0 | 1.91% | 2.14% | 78 | -48.83% | 0.13% | 1.43% | N/A |
| 2022-04-20 | 120.0 | 273 | 3 | 0 | 0 | 0 | 1.87% | 1.08% | 153 | 5.94% | 0.26% | 1.38% | N/A |
| 2022-04-19 | 119.5 | 270 | 0 | 0 | 0 | 0 | 1.85% | 0.0% | 144 | -50.0% | 0.25% | 1.31% | N/A |
| 2022-04-18 | 118.0 | 270 | 11 | 0 | 0 | 0 | 1.85% | 4.52% | 288 | 69.92% | 0.49% | 1.32% | N/A |
| 2022-04-15 | 121.0 | 259 | -2 | 0 | 0 | 0 | 1.77% | -0.56% | 170 | 217.17% | 0.29% | 1.29% | N/A |
| 2022-04-14 | 124.5 | 261 | 1 | 0 | 0 | 0 | 1.78% | 0.0% | 53 | -50.11% | 0.09% | 1.21% | N/A |
| 2022-04-13 | 125.0 | 260 | 4 | 0 | 0 | 0 | 1.78% | 1.71% | 107 | -28.19% | 0.18% | 1.35% | N/A |
| 2022-04-12 | 123.0 | 256 | -4 | 0 | 0 | 0 | 1.75% | -1.69% | 149 | -44.8% | 0.26% | 1.35% | N/A |
| 2022-04-11 | 125.5 | 260 | -47 | 0 | 0 | 0 | 1.78% | -15.24% | 271 | 118.63% | 0.46% | 1.42% | N/A |
| 2022-04-08 | 131.0 | 307 | 4 | 0 | 0 | 0 | 2.1% | 1.45% | 123 | -11.66% | 0.21% | 1.27% | N/A |
| 2022-04-07 | 131.0 | 303 | -7 | 0 | 0 | 0 | 2.07% | -2.36% | 140 | 34.0% | 0.24% | N/A | N/A |
| 2022-04-06 | 132.5 | 310 | -11 | 0 | 0 | 0 | 2.12% | -3.2% | 104 | -45.03% | 0.18% | N/A | N/A |
| 2022-04-01 | 133.0 | 321 | -61 | 0 | 0 | 0 | 2.19% | -16.09% | 190 | 5.46% | 0.33% | N/A | N/A |
| 2022-03-31 | 134.5 | 382 | 0 | 0 | 0 | 0 | 2.61% | N/A | 180 | N/A | 0.31% | N/A | N/A |
