德記 5902 - 目標價 - 合理價

5902 德記 (上櫃) - 貿易百貨

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	34.2	2399	3	0	-1	0.0%	23.67%	0.13%	24	34.45%	0.03%	0.17%	1.63%
2022-12-26	34.65	2396	1	1	0	0.04%	23.64%	0.04%	18	-39.83%	0.02%	0.17%	1.64%
2022-12-23	34.55	2395	0	1	0	0.04%	23.63%	0.0%	30	-49.41%	0.03%	0.16%	1.7%
2022-12-22	34.45	2395	0	1	0	0.04%	23.63%	0.0%	59	82.19%	0.06%	0.16%	1.82%
2022-12-21	34.45	2395	0	1	0	0.04%	23.63%	0.0%	32	54.41%	0.03%	0.19%	1.87%
2022-12-20	34.0	2395	0	1	0	0.04%	23.63%	0.0%	21	89.66%	0.02%	0.2%	1.94%
2022-12-19	34.6	2395	0	1	0	0.04%	23.63%	0.0%	11	-53.53%	0.01%	0.32%	1.93%
2022-12-16	34.5	2395	1	1	0	0.04%	23.63%	0.04%	24	-72.42%	0.03%	0.41%	1.94%
2022-12-15	34.35	2394	8	1	0	0.04%	23.62%	0.34%	87	74.01%	0.09%	0.53%	1.95%
2022-12-14	34.6	2386	3	1	0	0.04%	23.54%	0.13%	50	-62.12%	0.05%	0.58%	1.9%
2022-12-13	34.65	2383	1	1	0	0.04%	23.51%	0.04%	132	45.06%	0.14%	0.63%	1.86%
2022-12-12	34.75	2382	-5	1	0	0.04%	23.5%	-0.21%	91	-36.47%	0.1%	0.63%	1.88%
2022-12-09	34.75	2387	-4	1	0	0.04%	23.55%	-0.17%	143	11.73%	0.15%	0.7%	1.85%
2022-12-08	34.45	2391	4	1	0	0.04%	23.59%	0.17%	128	24.47%	0.14%	0.69%	1.81%
2022-12-07	34.55	2387	0	1	0	0.04%	23.55%	0.0%	103	-22.1%	0.11%	0.66%	1.7%
2022-12-06	34.45	2387	-12	1	0	0.04%	23.55%	-0.51%	132	-14.75%	0.14%	0.62%	1.61%
2022-12-05	34.25	2399	4	1	0	0.04%	23.67%	0.17%	155	13.97%	0.16%	0.51%	1.48%
2022-12-02	34.4	2395	0	1	0	0.04%	23.63%	0.0%	136	43.94%	0.14%	0.43%	1.34%
2022-12-01	34.45	2395	0	1	0	0.04%	23.63%	0.0%	94	34.03%	0.1%	0.44%	1.21%
2022-11-30	34.55	2395	0	1	0	0.04%	23.63%	0.0%	70	150.58%	0.07%	0.45%	1.13%
2022-11-29	34.45	2395	0	1	0	0.04%	23.63%	0.0%	28	-64.37%	0.03%	0.48%	1.08%
2022-11-28	34.75	2395	0	1	0	0.04%	23.63%	0.0%	79	-43.34%	0.08%	0.46%	1.06%
2022-11-25	34.8	2395	2	1	0	0.04%	23.63%	0.08%	139	29.92%	0.15%	0.4%	0.99%
2022-11-24	34.75	2393	17	1	0	0.04%	23.61%	0.73%	107	4.2%	0.11%	0.29%	0.86%
2022-11-23	34.8	2376	8	1	0	0.04%	23.44%	0.34%	103	1371.49%	0.11%	0.21%	0.75%
2022-11-22	34.5	2368	2	1	0	0.04%	23.36%	0.09%	7	-68.54%	0.01%	0.12%	0.65%
2022-11-21	34.25	2366	3	1	-1	0.04%	23.34%	0.13%	22	-35.41%	0.02%	0.27%	0.66%
2022-11-18	34.8	2363	-3	2	1	0.08%	23.31%	-0.13%	34	-5.5%	0.04%	0.32%	0.64%
2022-11-17	32.95	2366	2	1	-2	0.04%	23.34%	0.09%	36	112.52%	0.04%	0.4%	0.63%
2022-11-16	33.0	2364	2	3	0	0.13%	23.32%	0.09%	17	-88.47%	0.02%	0.37%	0.6%
2022-11-15	33.1	2362	1	3	0	0.13%	23.3%	0.04%	148	143.89%	0.16%	0.38%	0.67%
2022-11-14	34.25	2361	-10	3	-1	0.13%	23.29%	-0.43%	61	-44.96%	0.06%	0.23%	0.63%
2022-11-11	34.9	2371	6	4	0	0.17%	23.39%	0.26%	110	590.54%	0.12%	0.19%	0.64%
2022-11-10	35.5	2365	0	4	0	0.17%	23.33%	0.0%	16	-20.72%	0.02%	0.09%	0.55%
2022-11-09	35.95	2365	-15	4	0	0.17%	23.33%	-0.64%	20	50.48%	0.02%	0.09%	0.78%
2022-11-08	36.5	2380	-60	4	0	0.17%	23.48%	-2.45%	13	-25.26%	0.01%	0.09%	0.83%
2022-11-07	36.9	2440	0	4	-1	0.16%	24.07%	0.0%	18	11.46%	0.02%	0.09%	0.92%
2022-11-04	36.6	2440	3	5	0	0.2%	24.07%	0.12%	16	-10.28%	0.02%	0.09%	0.95%
2022-11-03	36.7	2437	-1	5	0	0.21%	24.04%	-0.04%	18	-14.69%	0.02%	0.09%	0.96%
2022-11-02	36.85	2438	0	5	-1	0.21%	24.05%	0.0%	21	67.86%	0.02%	0.07%	1.0%
2022-11-01	37.25	2438	0	6	1	0.25%	24.05%	0.0%	12	-10.91%	0.01%	0.05%	1.02%
2022-10-31	36.6	2438	3	5	0	0.21%	24.05%	0.12%	14	-14.1%	0.01%	0.06%	1.03%
2022-10-28	36.95	2435	-2	5	0	0.21%	24.02%	-0.08%	16	590.95%	0.02%	0.05%	1.05%
2022-10-27	37.55	2437	0	5	0	0.21%	24.04%	0.0%	2	-52.51%	0.0%	0.06%	1.07%
2022-10-26	37.0	2437	1	5	0	0.21%	24.04%	0.04%	5	-78.13%	0.01%	0.06%	1.24%
2022-10-25	37.5	2436	4	5	-1	0.21%	24.03%	0.17%	22	962.0%	0.02%	0.15%	1.33%
2022-10-24	37.55	2432	0	6	0	0.25%	23.99%	0.0%	2	-91.4%	0.0%	0.24%	1.46%
2022-10-21	37.8	2432	2	6	1	0.25%	23.99%	0.08%	25	1096.51%	0.03%	0.31%	1.54%
2022-10-20	37.75	2430	1	5	0	0.21%	23.97%	0.04%	2	-97.64%	0.0%	0.32%	1.55%
2022-10-19	37.8	2429	-1	5	0	0.21%	23.96%	-0.04%	88	-20.44%	0.09%	0.56%	1.59%
2022-10-18	37.3	2430	-3	5	0	0.21%	23.97%	-0.13%	111	65.26%	0.12%	0.54%	1.55%
2022-10-17	35.95	2433	-1	5	0	0.21%	24.0%	-0.04%	67	128.52%	0.07%	0.52%	1.48%
2022-10-14	35.35	2434	3	5	1	0.21%	24.01%	0.13%	29	-87.13%	0.03%	0.5%	1.51%
2022-10-13	34.05	2431	-23	4	1	0.16%	23.98%	-0.95%	229	229.94%	0.24%	0.49%	1.72%
2022-10-12	37.8	2454	0	3	0	0.12%	24.21%	0.0%	69	-29.33%	0.07%	0.31%	1.8%
2022-10-11	37.75	2454	-16	3	0	0.12%	24.21%	-0.66%	98	118.23%	0.1%	0.28%	2.01%
2022-10-07	38.25	2470	2	3	0	0.12%	24.37%	0.08%	45	103.77%	0.05%	0.2%	2.02%
2022-10-06	38.15	2468	3	3	-2	0.12%	24.35%	0.12%	22	-64.23%	0.02%	0.19%	2.09%
2022-10-05	38.1	2465	-5	5	0	0.2%	24.32%	-0.21%	61	52.06%	0.07%	0.2%	2.19%
2022-10-04	38.1	2470	0	5	0	0.2%	24.37%	0.0%	40	162.12%	0.04%	0.3%	2.3%
2022-10-03	37.65	2470	1	5	0	0.2%	24.37%	0.04%	15	-56.42%	0.02%	0.36%	2.31%
2022-09-30	38.3	2469	1	5	0	0.2%	24.36%	0.04%	35	-2.01%	0.04%	0.49%	2.51%
2022-09-29	37.8	2468	2	5	0	0.2%	24.35%	0.08%	36	-77.2%	0.04%	0.54%	2.73%
2022-09-28	37.0	2466	8	5	0	0.2%	24.33%	0.33%	159	62.31%	0.17%	0.54%	2.97%
2022-09-27	38.85	2458	7	5	-1	0.2%	24.25%	0.29%	98	-29.14%	0.1%	0.42%	3.09%
2022-09-26	38.9	2451	-5	6	1	0.24%	24.18%	-0.21%	138	68.02%	0.15%	0.37%	3.2%
2022-09-23	40.05	2456	-7	5	0	0.2%	24.23%	-0.29%	82	151.22%	0.09%	0.27%	3.41%
2022-09-22	40.1	2463	4	5	0	0.2%	24.3%	0.16%	32	-26.19%	0.03%	0.29%	3.67%
2022-09-21	40.15	2459	1	5	0	0.2%	24.26%	0.04%	44	-11.9%	0.05%	0.48%	4.5%
2022-09-20	40.2	2458	7	5	0	0.2%	24.25%	0.29%	50	10.6%	0.05%	0.76%	4.7%
2022-09-19	39.95	2451	0	5	0	0.2%	24.18%	0.0%	45	-52.98%	0.05%	1.0%	4.84%
2022-09-16	40.35	2451	18	5	0	0.2%	24.18%	0.75%	96	-55.74%	0.1%	1.06%	5.0%
2022-09-15	40.0	2433	4	5	0	0.21%	24.0%	0.17%	219	-28.95%	0.23%	1.07%	4.93%
2022-09-14	41.65	2429	6	5	0	0.21%	23.96%	0.25%	308	13.9%	0.33%	0.96%	4.77%
2022-09-13	42.25	2423	28	5	0	0.21%	23.9%	1.14%	270	152.8%	0.29%	0.81%	4.52%
2022-09-12	39.55	2395	0	5	0	0.21%	23.63%	0.0%	107	-2.8%	0.11%	0.58%	4.28%
2022-09-08	39.25	2395	-15	5	0	0.21%	23.63%	-0.59%	110	-4.54%	0.12%	0.68%	4.27%
2022-09-07	39.0	2410	1	5	0	0.21%	23.77%	0.04%	115	-30.32%	0.12%	0.82%	4.23%
2022-09-06	37.55	2409	-4	5	0	0.21%	23.76%	-0.17%	165	210.62%	0.18%	0.98%	4.18%
2022-09-05	38.65	2413	-4	5	0	0.21%	23.8%	-0.17%	53	-73.16%	0.06%	1.09%	4.07%
2022-09-02	39.15	2417	-23	5	0	0.21%	23.84%	-0.96%	198	-18.99%	0.21%	1.25%	4.11%
2022-09-01	39.15	2440	1	5	0	0.2%	24.07%	0.04%	245	-6.91%	0.26%	1.4%	4.06%
2022-08-31	39.65	2439	-5	5	0	0.21%	24.06%	-0.21%	263	-2.46%	0.28%	1.48%	4.25%
2022-08-30	39.8	2444	8	5	0	0.2%	24.11%	0.33%	270	30.67%	0.29%	2.07%	4.29%
2022-08-29	39.85	2436	-3	5	-9	0.21%	24.03%	-0.12%	206	-38.11%	0.22%	2.03%	4.15%
2022-08-26	39.6	2439	16	14	1	0.57%	24.06%	0.67%	333	1.58%	0.35%	2.01%	4.09%
2022-08-25	38.55	2423	-20	13	0	0.54%	23.9%	-0.83%	328	-59.62%	0.35%	1.86%	4.41%
2022-08-24	38.65	2443	56	13	1	0.53%	24.1%	2.34%	814	245.53%	0.86%	1.55%	4.98%
2022-08-23	36.0	2387	7	12	0	0.5%	23.55%	0.3%	235	25.66%	0.25%	0.75%	4.32%
2022-08-22	35.1	2380	1	12	0	0.5%	23.48%	0.04%	187	-2.26%	0.2%	0.58%	4.38%
2022-08-19	34.85	2379	-3	12	-1	0.5%	23.47%	-0.13%	191	456.44%	0.2%	0.43%	4.61%
2022-08-18	35.35	2382	-9	13	0	0.55%	23.5%	-0.38%	34	-44.68%	0.04%	0.34%	5.17%
2022-08-17	35.45	2391	-2	13	0	0.54%	23.59%	-0.08%	62	-17.27%	0.07%	0.37%	6.22%
2022-08-16	35.15	2393	-1	13	0	0.54%	23.61%	-0.04%	75	63.38%	0.08%	0.38%	8.16%
2022-08-15	35.1	2394	-3	13	-1	0.54%	23.62%	-0.13%	46	-54.19%	0.05%	0.36%	8.33%
2022-08-12	35.25	2397	-9	14	-1	0.58%	23.65%	-0.34%	100	54.14%	0.11%	0.41%	8.5%
2022-08-11	35.0	2406	-3	15	-1	0.62%	23.73%	-0.13%	65	-5.56%	0.07%	0.46%	8.51%
2022-08-10	35.0	2409	0	16	1	0.66%	23.76%	0.0%	69	11.23%	0.07%	0.84%	8.49%
2022-08-09	34.9	2409	1	15	0	0.62%	23.76%	0.04%	62	-32.54%	0.07%	1.09%	8.44%
2022-08-08	34.6	2408	-26	15	0	0.62%	23.75%	-1.08%	92	-37.31%	0.1%	1.18%	8.4%
2022-08-05	34.95	2434	-3	15	1	0.62%	24.01%	-0.12%	147	-65.37%	0.16%	1.23%	8.33%
2022-08-04	34.4	2437	-17	14	0	0.57%	24.04%	-0.7%	424	39.09%	0.45%	1.75%	8.23%
2022-08-03	33.9	2454	25	14	2	0.57%	24.21%	1.04%	305	114.76%	0.32%	2.22%	7.79%
2022-08-02	35.35	2429	-7	12	0	0.49%	23.96%	-0.29%	142	-3.2%	0.15%	2.09%	7.49%
2022-08-01	35.4	2436	-6	12	1	0.49%	24.03%	-0.25%	146	-76.73%	0.16%	2.26%	7.42%
2022-07-29	35.65	2442	-14	11	-1	0.45%	24.09%	-0.58%	631	-27.64%	0.67%	2.53%	7.28%
2022-07-28	35.5	2456	31	12	11	0.49%	24.23%	1.3%	872	366.05%	0.92%	2.63%	6.66%
2022-07-27	32.75	2425	0	1	-9	0.04%	23.92%	0.0%	187	-36.38%	0.2%	2.78%	5.78%
2022-07-26	32.0	2425	-14	10	0	0.41%	23.92%	-0.58%	294	-27.52%	0.31%	4.59%	5.6%
2022-07-25	32.4	2439	-1	10	0	0.41%	24.06%	-0.04%	405	-44.07%	0.43%	4.53%	5.36%
2022-07-22	32.9	2440	-21	10	10	0.41%	24.07%	-0.86%	725	-28.74%	0.77%	4.32%	4.97%
2022-07-21	32.0	2461	-79	0	0	0	24.28%	-3.11%	1018	-46.35%	1.08%	3.67%	4.25%
2022-07-20	32.55	2540	212	0	0	0	25.06%	9.1%	1897	701.07%	2.01%	2.64%	3.19%
2022-07-19	29.6	2328	-12	0	0	0	22.97%	-0.48%	236	16.42%	0.25%	0.66%	1.24%
2022-07-18	29.35	2340	65	0	0	0	23.08%	2.85%	203	84.28%	0.22%	0.44%	1.06%
2022-07-15	28.3	2275	28	0	0	0	22.44%	1.22%	110	123.09%	0.12%	0.25%	0.95%
2022-07-14	27.35	2247	11	0	0	0	22.17%	0.5%	49	100.0%	0.05%	0.18%	0.89%
2022-07-13	27.25	2236	-2	0	0	0	22.06%	-0.09%	24	-1.08%	0.03%	0.14%	0.85%
2022-07-12	27.05	2238	0	0	0	0	22.08%	0.0%	25	-9.02%	0.03%	0.14%	0.93%
2022-07-11	26.7	2238	-2	0	0	0	22.08%	-0.09%	27	-41.5%	0.03%	0.2%	1.06%
2022-07-08	26.5	2240	0	0	0	0	22.1%	0.0%	47	327.36%	0.05%	0.18%	1.22%
2022-07-07	26.35	2240	4	0	0	0	22.1%	0.18%	11	-56.4%	0.01%	0.18%	1.29%
2022-07-06	26.2	2236	4	0	0	0	22.06%	0.18%	25	-66.82%	0.03%	0.21%	1.38%
2022-07-05	26.45	2232	-50	0	0	0	22.02%	-2.18%	76	660.26%	0.08%	0.2%	1.56%
2022-07-04	26.9	2282	2	0	0	0	22.51%	0.09%	10	-77.42%	0.01%	0.19%	1.58%
2022-07-01	26.4	2280	-14	0	0	0	22.49%	-0.62%	44	0.66%	0.05%	0.22%	1.66%
2022-06-30	27.0	2294	-11	0	0	0	22.63%	-0.48%	44	141.81%	0.05%	0.22%	1.72%
2022-06-29	26.95	2305	0	0	0	0	22.74%	0.0%	18	-70.75%	0.02%	0.19%	1.75%
2022-06-28	26.85	2305	-1	0	0	0	22.74%	-0.04%	62	72.57%	0.07%	0.24%	1.77%
2022-06-27	26.85	2306	0	0	0	0	22.75%	0.0%	36	-23.3%	0.04%	0.24%	1.74%
2022-06-24	26.7	2306	0	0	0	0	22.75%	0.0%	47	188.43%	0.05%	0.3%	1.77%
2022-06-23	26.4	2306	0	0	0	0	22.75%	0.0%	16	-73.33%	0.02%	0.31%	1.76%
2022-06-22	26.45	2306	-11	0	0	0	22.75%	-0.48%	61	-3.02%	0.06%	0.31%	1.79%
2022-06-21	26.55	2317	-6	0	0	0	22.86%	-0.26%	63	-33.71%	0.07%	0.34%	1.77%
2022-06-20	26.65	2323	-12	0	0	0	22.92%	-0.48%	95	75.98%	0.1%	0.43%	1.75%
2022-06-17	27.3	2335	-6	0	0	0	23.03%	-0.26%	54	184.17%	0.06%	0.52%	1.68%
2022-06-16	27.25	2341	0	0	0	0	23.09%	0.0%	19	-79.58%	0.02%	0.59%	1.67%
2022-06-15	27.2	2341	-11	0	0	0	23.09%	-0.47%	93	-36.68%	0.1%	0.67%	1.73%
2022-06-14	27.35	2352	-41	0	0	0	23.2%	-1.74%	146	-18.76%	0.16%	0.78%	1.71%
2022-06-13	29.0	2393	-13	0	0	0	23.61%	-0.51%	180	52.02%	0.19%	0.72%	1.61%
2022-06-10	29.0	2406	-21	0	0	0	23.73%	-0.88%	119	30.46%	0.13%	0.62%	1.51%
2022-06-09	28.9	2427	0	0	0	0	23.94%	0.0%	91	-54.1%	0.1%	0.6%	1.62%
2022-06-08	29.1	2427	23	0	0	0	23.94%	0.93%	198	113.47%	0.21%	0.59%	1.74%
2022-06-07	28.6	2404	12	0	0	0	23.72%	0.51%	93	11.72%	0.1%	0.42%	1.78%
2022-06-06	28.35	2392	7	0	0	0	23.6%	0.3%	83	-19.88%	0.09%	0.34%	1.78%
2022-06-02	28.15	2385	7	0	0	0	23.53%	0.3%	104	40.48%	0.11%	0.33%	1.85%
2022-06-01	27.5	2378	-12	0	0	0	23.46%	-0.51%	74	91.94%	0.08%	0.26%	2.12%
2022-05-31	27.6	2390	1	0	0	0	23.58%	0.04%	38	48.01%	0.04%	0.23%	2.06%
2022-05-30	27.8	2389	0	0	0	0	23.57%	0.0%	26	-61.14%	0.03%	0.23%	2.06%
2022-05-27	27.6	2389	-2	0	0	0	23.57%	-0.08%	67	86.29%	0.07%	0.25%	2.08%
2022-05-26	27.65	2391	6	0	0	0	23.59%	0.25%	36	-29.44%	0.04%	0.21%	2.03%
2022-05-25	27.4	2385	1	0	0	0	23.53%	0.04%	51	24.44%	0.05%	0.22%	2.11%
2022-05-24	27.3	2384	1	0	0	0	23.52%	0.04%	41	-9.65%	0.04%	0.24%	2.12%
2022-05-23	27.7	2383	1	0	0	0	23.51%	0.04%	45	113.91%	0.05%	0.28%	2.22%
2022-05-20	27.6	2382	3	0	0	0	23.5%	0.13%	21	-54.08%	0.02%	0.29%	2.21%
2022-05-19	27.3	2379	1	0	0	0	23.47%	0.04%	46	-37.61%	0.05%	0.36%	2.26%
2022-05-18	27.4	2378	7	0	0	0	23.46%	0.3%	74	0.04%	0.08%	0.54%	2.33%
2022-05-17	27.5	2371	13	0	0	0	23.39%	0.56%	74	36.99%	0.08%	0.68%	2.32%
2022-05-16	27.2	2358	-3	0	0	0	23.26%	-0.13%	54	-41.4%	0.06%	0.85%	2.52%
2022-05-13	27.0	2361	-1	0	0	0	23.29%	-0.04%	92	-58.14%	0.1%	0.89%	2.53%
2022-05-12	26.55	2362	-11	0	0	0	23.3%	-0.47%	220	9.94%	0.23%	0.96%	2.51%
2022-05-11	27.9	2373	13	0	0	0	23.41%	0.56%	200	-16.53%	0.21%	1.11%	2.51%
2022-05-10	29.05	2360	-3	0	0	0	23.28%	-0.13%	240	162.96%	0.25%	0.91%	2.33%
2022-05-09	28.65	2363	-12	0	0	0	23.31%	-0.51%	91	-40.41%	0.1%	0.7%	2.26%
2022-05-06	28.65	2375	-16	0	0	0	23.43%	-0.68%	153	-57.48%	0.16%	0.65%	2.2%
2022-05-05	28.7	2391	72	0	0	0	23.59%	3.1%	360	2138.24%	0.38%	0.51%	2.09%
2022-05-04	27.15	2319	5	0	0	0	22.88%	0.22%	16	-55.29%	0.02%	0.24%	1.89%
2022-05-03	27.1	2314	2	0	0	0	22.83%	0.09%	36	-23.4%	0.04%	0.29%	1.91%
2022-04-29	27.0	2312	-6	0	0	0	22.81%	-0.26%	47	131.89%	0.05%	0.39%	1.89%
2022-04-28	27.15	2318	2	0	0	0	22.87%	0.09%	20	-81.07%	0.02%	0.38%	1.88%
2022-04-27	27.1	2316	0	0	0	0	22.85%	0.0%	107	68.67%	0.11%	0.43%	1.92%
2022-04-26	27.1	2316	11	0	0	0	22.85%	0.48%	63	-51.66%	0.07%	0.44%	1.87%
2022-04-25	27.1	2305	1	0	0	0	22.74%	0.04%	131	226.71%	0.14%	0.44%	1.88%
2022-04-22	27.55	2304	5	0	0	0	22.73%	0.22%	40	-39.14%	0.04%	0.58%	1.87%
2022-04-21	27.5	2299	5	0	0	0	22.68%	0.22%	66	-41.64%	0.07%	0.6%	1.86%
2022-04-20	27.7	2294	17	0	0	0	22.63%	0.76%	113	71.55%	0.12%	0.62%	1.84%
2022-04-19	27.3	2277	17	0	0	0	22.46%	0.76%	65	-75.05%	0.07%	0.72%	1.76%
2022-04-18	27.45	2260	46	0	0	0	22.29%	2.06%	264	332.68%	0.28%	0.69%	1.73%
2022-04-15	26.65	2214	6	0	0	0	21.84%	0.28%	61	-21.99%	0.06%	0.59%	1.5%
2022-04-14	26.35	2208	-15	0	0	0	21.78%	-0.68%	78	-63.18%	0.08%	0.56%	1.47%
2022-04-13	26.85	2223	44	0	0	0	21.93%	2.0%	212	453.7%	0.23%	0.54%	1.45%
2022-04-12	26.05	2179	8	0	0	0	21.5%	0.37%	38	-77.02%	0.04%	0.49%	1.24%
2022-04-11	26.2	2171	28	0	0	0	21.42%	1.32%	167	380.09%	0.18%	0.49%	1.24%
2022-04-08	25.5	2143	4	0	0	0	21.14%	0.19%	34	-34.49%	0.04%	0.32%	1.15%
2022-04-07	25.5	2139	6	0	0	0	21.1%	0.29%	53	-68.11%	0.06%	0.34%	1.17%
2022-04-06	25.55	2133	-11	0	0	0	21.04%	-0.52%	166	303.28%	0.18%	0.34%	1.25%
2022-04-01	25.85	2144	-85	0	0	0	21.15%	-3.82%	41	275.71%	0.04%	0.22%	1.2%
2022-03-31	26.0	2229	1	0	0	0	21.99%	0.05%	11	-75.31%	0.01%	0.26%	1.34%
2022-03-30	25.8	2228	-21	0	0	0	21.98%	-0.95%	44	-17.48%	0.05%	0.37%	1.75%
2022-03-29	25.9	2249	-114	0	0	0	22.19%	-4.8%	54	-8.95%	0.06%	0.36%	1.74%
2022-03-28	26.05	2363	0	0	0	0	23.31%	0.0%	59	-18.75%	0.06%	0.35%	1.79%
2022-03-25	26.1	2363	-130	0	0	0	23.31%	-5.21%	73	-38.25%	0.08%	0.33%	1.9%
2022-03-24	26.0	2493	13	0	0	0	24.59%	0.53%	118	207.08%	0.13%	0.29%	1.88%
2022-03-23	25.95	2480	-80	0	0	0	24.46%	-3.13%	38	-1.63%	0.04%	0.21%	1.79%
2022-03-22	25.95	2560	-66	0	0	0	25.25%	-2.55%	39	-13.48%	0.04%	0.21%	1.78%
2022-03-21	25.85	2626	-85	0	0	0	25.91%	-3.1%	45	23.87%	0.05%	0.23%	1.77%
2022-03-18	25.8	2711	1	0	0	0	26.74%	0.04%	36	-9.24%	0.04%	0.2%	1.75%
2022-03-17	25.6	2710	-2	0	0	0	26.73%	-0.07%	40	8.75%	0.04%	0.2%	1.73%
2022-03-16	25.4	2712	-26	0	0	0	26.75%	-0.96%	37	-34.75%	0.04%	0.24%	1.74%
2022-03-15	25.25	2738	11	0	0	0	27.01%	0.41%	56	282.22%	0.06%	0.26%	1.76%
2022-03-14	25.8	2727	2	0	0	0	26.9%	0.07%	14	-63.96%	0.02%	0.34%	1.85%
2022-03-11	25.7	2725	-1	0	0	0	26.88%	-0.04%	41	-47.47%	0.04%	0.45%	1.85%
2022-03-10	25.65	2726	10	0	0	0	26.89%	0.37%	78	32.81%	0.08%	0.59%	1.87%
2022-03-09	25.2	2716	23	0	0	0	26.79%	0.83%	59	-52.43%	0.06%	0.93%	1.82%
2022-03-08	24.9	2693	-3	0	0	0	26.57%	-0.11%	124	-0.9%	0.13%	0.9%	1.8%
2022-03-07	25.65	2696	-26	0	0	0	26.6%	-0.93%	125	-24.83%	0.13%	0.88%	1.69%
2022-03-04	26.5	2722	1	0	0	0	26.85%	0.04%	166	-58.93%	0.18%	0.92%	1.6%
2022-03-03	27.0	2721	64	0	0	0	26.84%	2.4%	405	1154.41%	0.43%	0.8%	1.44%
2022-03-02	25.5	2657	-2	0	0	0	26.21%	-0.08%	32	-67.12%	0.03%	0.41%	1.02%
2022-03-01	25.6	2659	2	0	0	0	26.23%	0.08%	98	-41.22%	0.1%	0.4%	1.0%
2022-02-25	25.45	2657	23	0	0	0	26.21%	0.89%	167	203.92%	0.18%	0.33%	0.9%
2022-02-24	24.55	2634	0	0	0	0	25.98%	0.0%	55	65.71%	0.06%	0.18%	0.73%
2022-02-23	24.55	2634	4	0	0	0	25.98%	0.15%	33	19.47%	0.04%	0.14%	0.69%
2022-02-22	24.5	2630	2	0	0	0	25.94%	0.08%	27	-16.24%	0.03%	0.16%	0.66%
2022-02-21	24.7	2628	5	0	0	0	25.92%	0.15%	33	50.44%	0.04%	0.19%	0.67%
2022-02-18	24.8	2623	0	0	0	0	25.88%	0.0%	22	36.91%	0.02%	0.3%	0.65%
2022-02-17	24.6	2623	3	0	0	0	25.88%	0.12%	16	-69.21%	0.02%	0.3%	0.64%
2022-02-16	24.65	2620	10	0	0	0	25.85%	0.39%	52	-8.77%	0.06%	0.34%	0.64%
2022-02-15	24.75	2610	2	0	0	0	25.75%	0.08%	57	-57.93%	0.06%	0.32%	0.59%
2022-02-14	24.95	2608	4	0	0	0	25.73%	0.16%	136	581.54%	0.14%	0.3%	0.55%
2022-02-11	23.85	2604	0	0	0	0	25.69%	0.0%	20	-62.96%	0.02%	0.17%	0.41%
2022-02-10	23.95	2604	6	0	0	0	25.69%	0.23%	54	74.19%	0.06%	0.2%	0.41%
2022-02-09	24.15	2598	2	0	0	0	25.63%	0.08%	31	-29.55%	0.03%	0.16%	0.36%
2022-02-08	24.35	2596	9	0	0	0	25.61%	0.35%	44	191.76%	0.05%	0.14%	0.37%
2022-02-07	24.6	2587	1	0	0	0	25.52%	0.04%	15	-69.22%	0.02%	0.1%	0.34%
2022-01-26	24.15	2586	-2	0	0	0	25.51%	-0.08%	49	345.01%	0.05%	0.09%	0.34%
2022-01-25	24.1	2588	3	0	0	0	25.53%	0.12%	11	18.4%	0.01%	0.05%	0.3%
2022-01-24	24.3	2585	0	0	0	0	25.5%	0.0%	9	-28.46%	0.01%	0.05%	0.31%
2022-01-21	24.45	2585	2	0	0	0	25.5%	0.08%	13	85.71%	0.01%	0.05%	0.32%
2022-01-20	24.55	2583	0	0	0	0	25.48%	0.0%	7	75.0%	0.01%	0.08%	0.32%
2022-01-19	24.35	2583	1	0	0	0	25.48%	0.04%	4	-73.33%	0.0%	0.08%	0.34%
2022-01-18	24.4	2582	1	0	0	0	25.47%	0.04%	15	111.27%	0.02%	0.09%	0.35%
2022-01-17	24.3	2581	-2	0	0	0	25.46%	-0.08%	7	-82.25%	0.01%	0.09%	0.35%
2022-01-14	24.35	2583	7	0	0	0	25.48%	0.28%	40	339.56%	0.04%	0.09%	0.37%
2022-01-13	24.4	2576	0	0	0	0	25.41%	0.0%	9	-17.3%	0.01%	0.06%	0.34%
2022-01-11	24.5	2576	3	0	0	0	25.41%	0.12%	11	-31.63%	0.01%	0.06%	0.37%
2022-01-10	24.7	2573	4	0	0	0	25.38%	0.16%	16	46.32%	0.02%	0.08%	0.45%
2022-01-07	24.6	2569	3	0	0	0	25.34%	0.12%	11	-21.48%	0.01%	0.07%	0.44%
2022-01-06	24.65	2566	4	0	0	0	25.31%	0.16%	14	250.25%	0.01%	0.1%	0.48%
2022-01-05	24.7	2562	4	0	0	0	25.27%	0.16%	4	-84.64%	0.0%	0.1%	0.52%
2022-01-04	24.8	2558	5	0	0	0	25.23%	0.2%	26	270.35%	0.03%	0.11%	0.61%
2022-01-03	24.8	2553	4	0	0	0	25.18%	0.12%	7	-82.64%	0.01%	0.09%	0.66%
2021-12-30	24.8	2549	7	0	0	0	25.15%	0.28%	40	150.9%	0.04%	0.11%	0.74%
2021-12-29	24.85	2542	4	0	0	0	25.08%	0.16%	16	23.42%	0.02%	0.08%	0.77%
2021-12-28	24.75	2538	-2	0	0	0	25.04%	-0.08%	13	82.62%	0.01%	0.08%	0.8%
2021-12-27	24.7	2540	1	0	0	0	25.06%	0.04%	7	-73.55%	0.01%	0.09%	0.83%
2021-12-24	24.4	2539	3	0	0	0	25.05%	0.12%	27	159.94%	0.03%	0.1%	0.9%
2021-12-23	24.65	2536	4	0	0	0	25.02%	0.16%	10	-25.61%	0.01%	0.08%	0.92%
2021-12-22	24.7	2532	2	0	0	0	24.98%	0.08%	14	-48.23%	0.01%	0.11%	0.97%
2021-12-21	24.65	2530	0	0	0	0	24.96%	0.0%	27	40.29%	0.03%	0.1%	0.98%
2021-12-20	24.4	2530	4	0	0	0	24.96%	0.16%	19	174.32%	0.02%	0.11%	0.96%
2021-12-17	24.25	2526	0	0	0	0	24.92%	0.0%	7	-79.42%	0.01%	0.19%	1.01%
2021-12-16	24.7	2526	-6	0	0	0	24.92%	-0.24%	34	315.43%	0.04%	0.19%	1.05%
2021-12-15	24.7	2532	2	0	0	0	24.98%	0.08%	8	-74.32%	0.01%	0.2%	1.08%
2021-12-14	24.55	2530	-12	0	0	0	24.96%	-0.48%	32	-66.35%	0.03%	0.24%	1.1%
2021-12-13	24.6	2542	-7	0	0	0	25.08%	-0.28%	95	1230.49%	0.1%	0.3%	1.28%
2021-12-10	23.9	2549	2	0	0	0	25.15%	0.08%	7	-83.05%	0.01%	0.28%	1.23%
2021-12-09	23.8	2547	7	0	0	0	25.13%	0.28%	42	-21.55%	0.04%	0.36%	1.26%
2021-12-08	23.85	2540	12	0	0	0	25.06%	0.48%	53	-38.49%	0.06%	0.39%	1.32%
2021-12-07	23.95	2528	-64	0	0	0	24.94%	-2.46%	87	20.5%	0.09%	0.38%	1.3%
2021-12-06	24.0	2592	-2	0	0	0	25.57%	-0.08%	72	-13.73%	0.08%	0.33%	1.27%
2021-12-03	24.1	2594	-22	0	0	0	25.59%	-0.85%	84	14.49%	0.09%	0.33%	1.24%
2021-12-02	24.1	2616	-5	0	0	0	25.81%	-0.19%	73	73.98%	0.08%	0.29%	1.32%
2021-12-01	24.1	2621	7	0	0	0	25.86%	0.27%	42	7.65%	0.04%	0.28%	1.29%
2021-11-30	24.3	2614	7	0	0	0	25.79%	0.27%	39	-45.97%	0.04%	0.26%	1.26%
2021-11-29	24.35	2607	5	0	0	0	25.72%	0.19%	72	61.33%	0.08%	0.23%	1.33%
2021-11-26	24.7	2602	4	0	0	0	25.67%	0.16%	45	-29.93%	0.05%	0.22%	1.34%
2021-11-25	24.8	2598	3	0	0	0	25.63%	0.12%	64	205.81%	0.07%	0.22%	1.32%
2021-11-24	24.55	2595	1	0	0	0	25.6%	0.04%	21	90.91%	0.02%	0.22%	1.29%
2021-11-23	24.5	2594	5	0	0	0	25.59%	0.2%	11	-83.06%	0.01%	0.22%	1.36%
2021-11-22	24.5	2589	-14	0	0	0	25.54%	-0.55%	64	42.17%	0.07%	0.42%	1.38%
2021-11-19	24.6	2603	6	0	0	0	25.68%	0.23%	45	-26.71%	0.05%	0.4%	1.35%
2021-11-18	24.7	2597	6	0	0	0	25.62%	0.23%	62	183.35%	0.07%	0.4%	1.34%
2021-11-17	24.7	2591	4	0	0	0	25.56%	0.16%	22	-89.01%	0.02%	0.44%	1.29%
2021-11-16	24.55	2587	15	0	0	0	25.52%	0.59%	200	284.17%	0.21%	0.44%	1.33%
2021-11-15	25.1	2572	-6	0	0	0	25.37%	-0.24%	52	37.11%	0.06%	0.29%	1.16%
2021-11-12	25.1	2578	-14	0	0	0	25.43%	-0.55%	38	-62.0%	0.04%	0.29%	1.13%
2021-11-11	25.0	2592	6	0	0	0	25.57%	0.24%	100	267.71%	0.11%	0.41%	1.12%
2021-11-10	25.2	2586	-4	0	0	0	25.51%	-0.16%	27	-55.27%	0.03%	0.36%	1.18%
2021-11-09	25.4	2590	-5	0	0	0	25.55%	-0.2%	60	29.1%	0.06%	0.35%	1.22%
2021-11-08	25.1	2595	10	0	0	0	25.6%	0.39%	47	-70.01%	0.05%	0.39%	1.6%
2021-11-05	25.15	2585	-27	0	0	0	25.5%	-1.05%	157	252.74%	0.17%	0.42%	1.59%
2021-11-04	25.7	2612	11	0	0	0	25.77%	0.43%	44	165.05%	0.05%	0.29%	1.47%
2021-11-03	25.7	2601	-7	0	0	0	25.66%	-0.27%	16	-83.2%	0.02%	0.28%	1.47%
2021-11-02	25.75	2608	-3	0	0	0	25.73%	-0.12%	100	21.95%	0.11%	0.36%	1.61%
2021-11-01	26.0	2611	-24	0	0	0	25.76%	-0.88%	82	148.07%	0.09%	0.28%	1.63%
2021-10-29	25.7	2635	2	0	0	0	25.99%	0.08%	33	-3.76%	0.03%	0.23%	1.69%
2021-10-28	25.5	2633	-8	0	0	0	25.97%	-0.31%	34	-61.88%	0.04%	0.23%	1.68%
2021-10-27	25.45	2641	31	0	0	0	26.05%	1.17%	90	275.41%	0.1%	0.22%	1.82%
2021-10-26	25.6	2610	9	0	0	0	25.75%	0.35%	24	-33.33%	0.03%	0.18%	1.82%
2021-10-25	25.6	2601	-1	0	0	0	25.66%	-0.04%	36	2.39%	0.04%	0.2%	2.01%
2021-10-22	25.6	2602	2	0	0	0	25.67%	0.08%	35	52.87%	0.04%	0.19%	2.02%
2021-10-21	25.8	2600	7	0	0	0	25.65%	0.27%	23	-57.46%	0.02%	0.18%	2.19%
2021-10-20	25.7	2593	0	0	0	0	25.58%	0.0%	54	31.7%	0.06%	0.32%	2.2%
2021-10-19	25.65	2593	12	0	0	0	25.58%	0.47%	41	85.93%	0.04%	0.34%	2.45%
2021-10-18	25.6	2581	8	0	0	0	25.46%	0.32%	22	-34.09%	0.02%	0.74%	2.46%
2021-10-15	26.0	2573	8	0	0	0	25.38%	0.32%	33	-77.61%	0.04%	0.75%	2.47%
2021-10-14	25.75	2565	44	0	0	0	25.3%	1.73%	149	107.43%	0.16%	0.76%	2.45%
2021-10-13	26.35	2521	6	0	0	0	24.87%	0.24%	72	-82.77%	0.08%	0.65%	2.33%
2021-10-12	26.5	2515	55	0	0	0	24.81%	2.22%	418	1250.4%	0.44%	0.73%	2.29%
2021-10-08	24.55	2460	-3	0	0	0	24.27%	-0.12%	31	-37.1%	0.03%	0.41%	1.93%
2021-10-07	24.35	2463	-1	0	0	0	24.3%	-0.04%	49	14.15%	0.05%	0.53%	1.93%
2021-10-06	24.0	2464	-2	0	0	0	24.31%	-0.08%	43	-70.28%	0.05%	0.5%	1.96%
2021-10-05	24.0	2466	-11	0	0	0	24.33%	-0.45%	145	19.75%	0.15%	0.63%	1.94%
2021-10-04	24.4	2477	-16	0	0	0	24.44%	-0.61%	121	-14.91%	0.13%	0.57%	1.85%
2021-10-01	25.0	2493	-19	0	0	0	24.59%	-0.77%	142	484.14%	0.15%	0.66%	1.77%
2021-09-30	25.6	2512	3	0	0	0	24.78%	0.12%	24	-84.84%	0.03%	0.56%	2.01%
2021-09-29	25.35	2509	3	0	0	0	24.75%	0.12%	161	82.95%	0.17%	0.74%	2.02%
2021-09-28	25.8	2506	-9	0	0	0	24.72%	-0.36%	88	-56.87%	0.09%	0.61%	2.25%
2021-09-27	25.95	2515	-132	0	0	0	24.81%	-4.98%	204	292.1%	0.22%	0.82%	2.19%
2021-09-24	26.7	2647	-20	0	0	0	26.11%	-0.76%	52	-73.31%	0.06%	0.65%	2.01%
2021-09-23	26.4	2667	1	0	0	0	26.31%	0.04%	195	473.53%	0.21%	0.63%	2.0%
2021-09-22	26.5	2666	-11	0	0	0	26.3%	-0.42%	34	-88.21%	0.04%	0.44%	1.84%
2021-09-17	26.7	2677	2	0	0	0	26.41%	0.08%	288	540.67%	0.31%	0.44%	2.23%
2021-09-16	26.3	2675	14	0	0	0	26.39%	0.53%	45	25.0%	0.05%	0.18%	1.95%
2021-09-15	26.35	2661	2	0	0	0	26.25%	0.08%	36	260.01%	0.04%	0.21%	1.95%
2021-09-14	26.45	2659	1	0	0	0	26.23%	0.04%	10	-72.61%	0.01%	0.2%	1.95%
2021-09-13	26.5	2658	-17	0	0	0	26.22%	-0.64%	36	-10.99%	0.04%	0.27%	2.16%
2021-09-10	26.5	2675	0	0	0	0	26.39%	0.0%	41	-43.81%	0.04%	0.27%	2.34%
2021-09-09	26.3	2675	-14	0	0	0	26.39%	-0.53%	73	140.48%	0.08%	0.28%	2.32%
2021-09-08	26.15	2689	1	0	0	0	26.53%	0.04%	30	-61.08%	0.03%	0.26%	2.26%
2021-09-07	26.15	2688	6	0	0	0	26.52%	0.23%	78	151.61%	0.08%	0.61%	2.36%
2021-09-06	26.2	2682	6	0	0	0	26.46%	0.23%	31	-41.28%	0.03%	0.57%	2.45%
2021-09-03	26.25	2676	10	0	0	0	26.4%	0.38%	52	4.07%	0.06%	0.93%	2.65%
2021-09-02	26.1	2666	6	0	0	0	26.3%	0.23%	50	-86.21%	0.05%	0.92%	2.72%
2021-09-01	26.6	2660	2	0	0	0	26.24%	0.08%	367	911.66%	0.39%	0.89%	3.14%
2021-08-31	26.2	2658	4	0	0	0	26.22%	0.15%	36	-90.28%	0.04%	0.55%	2.84%
2021-08-30	26.2	2654	10	0	0	0	26.18%	0.38%	374	884.31%	0.4%	0.56%	2.89%
2021-08-27	26.1	2644	5	0	0	0	26.08%	0.19%	38	38.02%	0.04%	0.59%	2.83%
2021-08-26	26.05	2639	10	0	0	0	26.03%	0.39%	27	-40.15%	0.03%	0.57%	2.87%
2021-08-25	26.0	2629	1	0	0	0	25.93%	0.04%	46	9.14%	0.05%	0.59%	3.34%
2021-08-24	25.85	2628	28	0	0	0	25.92%	1.05%	42	-89.56%	0.04%	0.58%	3.38%
2021-08-23	26.35	2600	10	0	0	0	25.65%	0.39%	403	1791.18%	0.43%	0.76%	3.43%
2021-08-20	26.05	2590	12	0	0	0	25.55%	0.47%	21	-56.0%	0.02%	0.55%	3.77%
2021-08-19	26.05	2578	7	0	0	0	25.43%	0.28%	48	33.88%	0.05%	0.55%	3.96%
2021-08-18	26.05	2571	11	0	0	0	25.36%	0.44%	36	-82.28%	0.04%	0.52%	4.06%
2021-08-17	26.1	2560	-20	0	0	0	25.25%	-0.79%	204	-2.56%	0.22%	0.61%	4.42%
2021-08-16	26.15	2580	55	0	0	0	25.45%	2.17%	209	946.16%	0.22%	0.56%	4.98%
2021-08-13	27.9	2525	12	0	0	0	24.91%	0.48%	20	5.46%	0.02%	0.58%	4.84%
2021-08-12	28.0	2513	4	0	0	0	24.79%	0.16%	19	-84.8%	0.02%	0.69%	4.85%
2021-08-11	27.7	2509	41	0	0	0	24.75%	1.64%	125	-21.08%	0.13%	1.13%	5.21%
2021-08-10	27.9	2468	2	0	0	0	24.35%	0.08%	158	-29.0%	0.17%	1.09%	5.44%
2021-08-09	28.45	2466	43	0	0	0	24.33%	1.8%	223	82.9%	0.24%	1.02%	5.47%
2021-08-06	28.75	2423	27	0	0	0	23.9%	1.1%	122	-72.39%	0.13%	1.12%	5.67%
2021-08-05	28.75	2396	15	0	0	0	23.64%	0.64%	441	436.5%	0.47%	1.06%	6.21%
2021-08-04	28.25	2381	15	0	0	0	23.49%	0.64%	82	-10.48%	0.09%	1.1%	6.06%
2021-08-03	28.35	2366	25	0	0	0	23.34%	1.08%	92	-70.91%	0.1%	1.1%	6.29%
2021-08-02	28.15	2341	20	0	0	0	23.09%	0.83%	316	349.94%	0.33%	1.09%	6.45%
2021-07-30	28.3	2321	35	0	0	0	22.9%	1.55%	70	-85.27%	0.07%	1.53%	6.64%
2021-07-29	28.6	2286	50	0	0	0	22.55%	2.22%	477	474.64%	0.5%	1.66%	8.19%
2021-07-28	28.15	2236	-4	0	0	0	22.06%	-0.18%	83	-4.8%	0.09%	1.32%	8.07%
2021-07-27	27.9	2240	21	0	0	0	22.1%	0.96%	87	-88.04%	0.09%	1.62%	8.13%
2021-07-26	28.3	2219	59	0	0	0	21.89%	2.72%	729	276.79%	0.77%	2.31%	8.11%
2021-07-23	27.6	2160	48	0	0	0	21.31%	2.3%	193	29.09%	0.2%	1.61%	7.4%
2021-07-22	27.75	2112	22	0	0	0	20.83%	1.02%	149	-59.7%	0.16%	1.45%	7.25%
2021-07-21	27.95	2090	-48	0	0	0	20.62%	-2.23%	371	-49.6%	0.39%	1.66%	7.16%
2021-07-20	28.2	2138	128	0	0	0	21.09%	6.35%	738	968.44%	0.78%	1.63%	6.82%
2021-07-19	27.3	2010	44	0	0	0	19.83%	2.27%	69	79.95%	0.07%	1.05%	6.1%
2021-07-16	27.3	1966	11	0	0	0	19.39%	0.52%	38	-89.21%	0.04%	1.41%	6.13%
2021-07-15	27.25	1955	8	0	0	0	19.29%	0.42%	355	5.23%	0.38%	2.04%	6.45%
2021-07-14	27.0	1947	154	0	0	0	19.21%	8.59%	338	79.25%	0.36%	1.98%	6.19%
2021-07-13	27.65	1793	57	0	0	0	17.69%	3.27%	188	-54.0%	0.2%	1.94%	5.91%
2021-07-12	27.85	1736	27	0	0	0	17.13%	1.6%	410	-35.12%	0.43%	2.0%	5.8%
2021-07-09	28.0	1709	191	0	0	0	16.86%	12.63%	632	109.17%	0.67%	2.09%	5.49%
2021-07-08	27.1	1518	116	0	0	0	14.97%	8.24%	302	-0.18%	0.32%	3.04%	4.91%
2021-07-07	26.65	1402	75	0	0	0	13.83%	5.65%	302	23.07%	0.32%	3.11%	4.76%
2021-07-06	26.5	1327	21	0	0	0	13.09%	1.63%	246	-49.54%	0.26%	2.94%	4.51%
2021-07-05	26.3	1306	-53	0	0	0	12.88%	-3.95%	487	-68.22%	0.52%	2.75%	4.49%
2021-07-02	26.1	1359	405	0	0	0	13.41%	42.51%	1534	317.7%	1.62%	2.3%	4.27%
2021-07-01	24.85	954	62	0	0	0	9.41%	6.93%	367	155.05%	0.39%	0.73%	3.49%
2021-06-30	23.9	892	32	0	0	0	8.8%	3.77%	144	121.44%	0.15%	0.4%	3.46%
2021-06-29	23.75	860	28	0	0	0	8.48%	3.29%	65	6.41%	0.07%	0.31%	4.46%
2021-06-28	23.6	832	14	0	0	0	8.21%	1.73%	61	18.55%	0.06%	0.3%	4.58%
2021-06-25	23.45	818	11	0	0	0	8.07%	1.38%	51	-12.18%	0.05%	0.34%	4.53%
2021-06-24	23.6	807	15	0	0	0	7.96%	1.92%	58	12.89%	0.06%	0.64%	4.52%
2021-06-23	23.2	792	20	0	0	0	7.81%	2.49%	52	-17.67%	0.06%	0.7%	4.48%
2021-06-22	22.8	772	0	0	0	0	7.62%	0.0%	63	-34.92%	0.07%	0.73%	4.49%
2021-06-21	22.75	772	-18	0	0	0	7.62%	-2.18%	97	-70.94%	0.1%	0.75%	4.46%
2021-06-18	23.0	790	32	0	0	0	7.79%	4.14%	333	185.14%	0.35%	0.76%	4.37%
2021-06-17	23.5	758	25	0	0	0	7.48%	3.46%	117	57.49%	0.12%	0.5%	4.04%
2021-06-16	23.95	733	-4	0	0	0	7.23%	-0.55%	74	-10.1%	0.08%	0.55%	3.94%
2021-06-15	24.0	737	5	0	0	0	7.27%	0.69%	82	-25.5%	0.09%	0.54%	3.92%
2021-06-11	24.3	732	26	0	0	0	7.22%	3.74%	111	23.33%	0.12%	0.69%	3.92%
2021-06-10	24.1	706	17	0	0	0	6.96%	2.35%	90	-43.81%	0.1%	0.87%	3.85%
2021-06-09	23.9	689	-26	0	0	0	6.8%	-3.55%	160	138.79%	0.17%	1.62%	3.95%
2021-06-08	23.9	715	1	0	0	0	7.05%	0.14%	67	-69.67%	0.07%	1.81%	3.86%
2021-06-07	23.9	714	42	0	0	0	7.04%	6.18%	221	-23.06%	0.23%	2.89%	4.0%
2021-06-04	24.6	672	131	0	0	0	6.63%	24.16%	287	-63.63%	0.3%	2.85%	3.84%
2021-06-03	25.4	541	152	0	0	0	5.34%	39.06%	790	130.59%	0.84%	2.56%	3.63%
2021-06-02	24.55	389	61	0	0	0	3.84%	18.52%	342	-68.39%	0.36%	1.76%	2.86%
2021-06-01	23.55	328	171	0	0	0	3.24%	109.03%	1084	489.28%	1.15%	1.42%	2.63%
2021-05-31	22.95	157	65	0	0	0	1.55%	70.33%	184	1104.65%	0.19%	0.33%	1.56%
2021-05-28	22.65	92	6	0	0	0	0.91%	7.06%	15	-60.84%	0.02%	0.18%	1.49%
2021-05-27	22.6	86	19	0	0	0	0.85%	28.79%	39	136.53%	0.04%	0.18%	1.56%
2021-05-26	22.55	67	14	0	0	0	0.66%	26.92%	16	-72.53%	0.02%	0.15%	1.7%
2021-05-25	22.55	53	53	0	0	0	0.52%	N/A	60	58.03%	0.06%	0.16%	1.73%
2021-05-24	21.95	0	0	0	0	0	N/A	N/A	38	190.88%	0.04%	0.16%	1.82%
2021-05-21	22.0	0	0	0	0	0	N/A	N/A	13	-27.46%	0.01%	0.21%	1.94%
2021-05-20	21.6	0	0	0	0	0	N/A	N/A	18	-27.96%	0.02%	0.24%	2.01%
2021-05-19	21.85	0	0	0	0	0	N/A	N/A	25	-56.22%	0.03%	0.42%	2.17%
2021-05-18	21.8	0	0	0	0	0	N/A	N/A	57	-34.37%	0.06%	0.47%	2.44%
2021-05-17	20.15	0	0	0	0	0	N/A	N/A	87	140.02%	0.09%	0.62%	2.72%
2021-05-13	21.7	0	0	0	0	0	N/A	N/A	36	-80.95%	0.04%	0.61%	2.96%
2021-05-12	22.1	0	0	0	0	0	N/A	N/A	190	145.24%	0.2%	0.65%	3.15%
2021-05-11	22.6	0	0	0	0	0	N/A	N/A	77	-60.33%	0.08%	0.53%	3.13%
2021-05-10	23.45	0	0	0	0	0	N/A	N/A	195	166.9%	0.21%	0.58%	3.17%
2021-05-07	22.9	0	0	0	0	0	N/A	N/A	73	-9.95%	0.08%	0.45%	3.02%
2021-05-06	22.8	0	0	0	0	0	N/A	N/A	81	13.04%	0.09%	0.5%	3.04%
2021-05-05	22.0	0	0	0	0	0	N/A	N/A	72	-42.4%	0.08%	0.49%	3.1%
2021-05-04	21.95	0	0	0	0	0	N/A	N/A	125	75.77%	0.13%	0.59%	3.25%
2021-05-03	23.0	0	0	0	0	0	N/A	N/A	71	-41.26%	0.08%	0.51%	3.2%
2021-04-29	24.0	0	0	0	0	0	N/A	N/A	121	64.46%	0.13%	0.59%	3.2%
2021-04-28	23.5	0	0	0	0	0	N/A	N/A	73	-56.78%	0.08%	0.62%	3.21%
2021-04-27	23.5	0	0	0	0	0	N/A	N/A	170	250.72%	0.18%	0.63%	3.39%
2021-04-26	22.9	0	0	0	0	0	N/A	N/A	48	-66.41%	0.05%	0.63%	3.49%
2021-04-23	23.0	0	0	0	0	0	N/A	N/A	144	-2.66%	0.15%	0.87%	3.77%
2021-04-22	23.3	0	0	0	0	0	N/A	N/A	148	80.91%	0.16%	1.06%	3.78%
2021-04-21	23.5	0	0	0	0	0	N/A	N/A	82	-51.13%	0.09%	1.23%	3.79%
2021-04-20	23.5	0	0	0	0	0	N/A	N/A	168	-39.93%	0.18%	1.38%	3.92%
2021-04-19	24.15	0	0	0	0	0	N/A	N/A	279	-14.09%	0.3%	1.38%	3.8%
2021-04-16	24.65	0	0	0	0	0	N/A	N/A	325	4.6%	0.34%	1.21%	3.63%
2021-04-15	23.3	0	0	0	0	0	N/A	N/A	311	41.75%	0.33%	0.92%	3.42%
2021-04-14	21.95	0	0	0	0	0	N/A	N/A	219	29.16%	0.23%	0.69%	3.16%
2021-04-13	21.85	0	0	0	0	0	N/A	N/A	170	46.49%	0.18%	0.6%	2.94%
2021-04-12	20.85	0	0	0	0	0	N/A	N/A	116	140.44%	0.12%	0.65%	2.78%
2021-04-09	20.75	0	0	0	0	0	N/A	N/A	48	-50.15%	0.05%	0.61%	2.73%
2021-04-08	20.8	0	0	0	0	0	N/A	N/A	96	-28.25%	0.1%	0.63%	2.7%
2021-04-07	20.5	0	0	0	0	0	N/A	N/A	134	-38.54%	0.14%	0.67%	2.62%
2021-04-06	19.85	0	0	0	0	0	N/A	N/A	219	179.27%	0.23%	0.78%	2.49%
2021-04-01	20.55	0	0	0	0	0	N/A	N/A	78	16.55%	0.08%	0.83%	2.27%
2021-03-31	20.7	0	0	0	0	0	N/A	N/A	67	-49.02%	0.07%	1.08%	2.19%
2021-03-30	20.7	0	0	0	0	0	N/A	N/A	132	-44.35%	0.14%	1.17%	2.14%
2021-03-29	20.55	0	0	0	0	0	N/A	N/A	237	-10.99%	0.25%	1.2%	2.04%
2021-03-26	21.9	0	0	0	0	0	N/A	N/A	267	-15.58%	0.28%	1.16%	1.81%
2021-03-25	20.95	0	0	0	0	0	N/A	N/A	316	110.9%	0.33%	0.94%	1.55%
2021-03-24	20.0	0	0	0	0	0	N/A	N/A	150	-5.57%	0.16%	0.73%	1.24%
2021-03-23	19.55	0	0	0	0	0	N/A	N/A	158	-22.63%	0.17%	0.7%	1.1%
2021-03-22	19.0	0	0	0	0	0	N/A	N/A	205	286.33%	0.22%	0.6%	1.01%
2021-03-19	18.2	0	0	0	0	0	N/A	N/A	53	-56.6%	0.06%	0.4%	0.86%
2021-03-18	18.1	0	0	0	0	0	N/A	N/A	122	-1.37%	0.13%	0.37%	0.83%
2021-03-17	17.95	0	0	0	0	0	N/A	N/A	124	94.13%	0.13%	0.31%	0.84%
2021-03-16	17.6	0	0	0	0	0	N/A	N/A	63	432.89%	0.07%	0.2%	0.73%
2021-03-15	17.1	0	0	0	0	0	N/A	N/A	12	-47.82%	0.01%	0.15%	0.68%
2021-03-12	17.05	0	0	0	0	0	N/A	N/A	23	-68.14%	0.02%	0.15%	0.67%
2021-03-11	17.05	0	0	0	0	0	N/A	N/A	72	351.26%	0.08%	0.14%	0.68%
2021-03-10	16.95	0	0	0	0	0	N/A	N/A	16	-15.79%	0.02%	0.07%	0.63%
2021-03-09	17.0	0	0	0	0	0	N/A	N/A	19	88.49%	0.02%	0.07%	0.68%
2021-03-08	16.9	0	0	0	0	0	N/A	N/A	10	-17.77%	0.01%	0.09%	0.68%
2021-03-05	16.85	0	0	0	0	0	N/A	N/A	12	90.0%	0.01%	0.1%	0.68%
2021-03-04	16.85	0	0	0	0	0	N/A	N/A	6	-64.46%	0.01%	0.11%	0.69%
2021-03-03	17.05	0	0	0	0	0	N/A	N/A	18	-49.18%	0.02%	0.13%	0.71%
2021-03-02	16.8	0	0	0	0	0	N/A	N/A	35	54.62%	0.04%	0.13%	0.73%
2021-02-26	16.95	0	0	0	0	0	N/A	N/A	23	14.94%	0.02%	0.17%	0.73%
2021-02-25	16.95	0	0	0	0	0	N/A	N/A	20	-30.03%	0.02%	0.21%	0.74%
2021-02-24	16.95	0	0	0	0	0	N/A	N/A	28	145.63%	0.03%	0.21%	0.79%
2021-02-23	16.95	0	0	0	0	0	N/A	N/A	11	-84.61%	0.01%	0.33%	0.81%
2021-02-22	17.0	0	0	0	0	0	N/A	N/A	76	21.99%	0.08%	0.34%	1.07%
2021-02-19	17.0	0	0	0	0	0	N/A	N/A	62	178.08%	0.07%	0.27%	1.06%
2021-02-18	17.15	0	0	0	0	0	N/A	N/A	22	-83.44%	0.02%	0.21%	1.08%
2021-02-17	17.25	0	0	0	0	0	N/A	N/A	135	485.56%	0.14%	0.22%	1.11%
2021-02-05	16.95	0	0	0	0	0	N/A	N/A	23	77.72%	0.02%	0.1%	0.97%
2021-02-04	16.9	0	0	0	0	0	N/A	N/A	13	62.51%	0.01%	0.14%	0.97%
2021-02-03	16.95	0	0	0	0	0	N/A	N/A	8	-70.69%	0.01%	0.16%	1.0%
2021-02-02	16.85	0	0	0	0	0	N/A	N/A	27	18.14%	0.03%	0.15%	1.11%
2021-02-01	16.8	0	0	0	0	0	N/A	N/A	23	-63.42%	0.02%	0.15%	1.48%
2021-01-29	16.85	0	0	0	0	0	N/A	N/A	63	142.88%	0.07%	0.15%	1.5%
2021-01-28	16.7	0	0	0	0	0	N/A	N/A	26	350.68%	0.03%	0.13%	1.48%
2021-01-27	16.8	0	0	0	0	0	N/A	N/A	5	-74.56%	0.01%	0.13%	1.47%
2021-01-26	16.75	0	0	0	0	0	N/A	N/A	22	-4.2%	0.02%	0.17%	1.5%
2021-01-25	16.95	0	0	0	0	0	N/A	N/A	23	-41.15%	0.03%	0.21%	1.55%
2021-01-22	17.0	0	0	0	0	0	N/A	N/A	40	25.63%	0.04%	0.24%	1.53%
2021-01-21	17.2	0	0	0	0	0	N/A	N/A	32	-16.21%	0.03%	0.46%	1.51%
2021-01-20	17.4	0	0	0	0	0	N/A	N/A	38	-37.6%	0.04%	0.5%	1.49%
2021-01-19	17.55	0	0	0	0	0	N/A	N/A	61	15.56%	0.06%	0.54%	1.49%
2021-01-18	17.35	0	0	0	0	0	N/A	N/A	53	-78.82%	0.06%	0.53%	1.44%
2021-01-15	17.35	0	0	0	0	0	N/A	N/A	250	247.62%	0.26%	0.49%	1.45%
2021-01-14	16.65	0	0	0	0	0	N/A	N/A	72	-7.75%	0.08%	0.24%	1.19%
2021-01-13	16.65	0	0	0	0	0	N/A	N/A	78	55.48%	0.08%	0.21%	1.13%
2021-01-12	16.65	0	0	0	0	0	N/A	N/A	50	444.06%	0.05%	0.24%	1.11%
2021-01-11	16.85	0	0	0	0	0	N/A	N/A	9	-56.99%	0.01%	0.59%	1.09%
2021-01-08	16.9	0	0	0	0	0	N/A	N/A	21	-42.76%	0.02%	0.62%	1.15%
2021-01-07	16.8	0	0	0	0	0	N/A	N/A	37	-66.0%	0.04%	0.65%	1.25%
2021-01-06	16.7	0	0	0	0	0	N/A	N/A	110	-71.22%	0.12%	0.63%	1.24%
2021-01-05	17.0	0	0	0	0	0	N/A	N/A	383	978.13%	0.41%	0.55%	1.16%
2021-01-04	16.95	0	0	0	0	0	N/A	N/A	35	-31.76%	0.04%	0.22%	0.84%
2020-12-31	17.0	0	0	0	0	0	N/A	N/A	52	219.75%	0.06%	0.19%	0.96%
2020-12-30	16.9	0	0	0	0	0	N/A	N/A	16	-51.48%	0.02%	0.15%	1.01%
2020-12-29	16.95	0	0	0	0	0	N/A	N/A	33	-50.38%	0.04%	0.15%	1.1%
2020-12-28	16.95	0	0	0	0	0	N/A	N/A	67	718.3%	0.07%	0.15%	1.11%
2020-12-25	16.9	0	0	0	0	0	N/A	N/A	8	-52.66%	0.01%	0.09%	1.07%
2020-12-24	16.9	0	0	0	0	0	N/A	N/A	17	68.39%	0.02%	0.16%	1.09%
2020-12-23	16.75	0	0	0	0	0	N/A	N/A	10	-74.08%	0.01%	0.14%	1.09%
2020-12-22	16.5	0	0	0	0	0	N/A	N/A	40	263.64%	0.04%	0.15%	1.1%
2020-12-21	16.8	0	0	0	0	0	N/A	N/A	11	-83.82%	0.01%	0.16%	1.07%
2020-12-18	16.7	0	0	0	0	0	N/A	N/A	68	1246.53%	0.07%	0.19%	1.07%
2020-12-17	16.85	0	0	0	0	0	N/A	N/A	5	-70.29%	0.01%	0.18%	1.01%
2020-12-16	16.85	0	0	0	0	0	N/A	N/A	17	-66.8%	0.02%	0.3%	1.03%
2020-12-15	16.75	0	0	0	0	0	N/A	N/A	51	40.66%	0.05%	0.32%	1.03%
2020-12-14	16.85	0	0	0	0	0	N/A	N/A	36	-41.33%	0.04%	0.29%	0.99%
2020-12-11	17.1	0	0	0	0	0	N/A	N/A	62	-45.81%	0.07%	0.35%	0.96%
2020-12-10	17.1	0	0	0	0	0	N/A	N/A	114	233.87%	0.12%	0.44%	1.66%
2020-12-09	17.4	0	0	0	0	0	N/A	N/A	34	16.24%	0.04%	0.42%	1.56%
2020-12-08	17.4	0	0	0	0	0	N/A	N/A	29	-66.48%	0.03%	0.49%	1.53%
2020-12-07	17.65	0	0	0	0	0	N/A	N/A	88	-40.97%	0.09%	0.5%	1.53%
2020-12-04	18.0	0	0	0	0	0	N/A	N/A	149	50.16%	0.16%	0.44%	1.46%
2020-12-03	17.5	0	0	0	0	0	N/A	N/A	99	1.31%	0.11%	0.31%	1.31%
2020-12-02	17.3	0	0	0	0	0	N/A	N/A	98	133.29%	0.1%	0.23%	1.24%
2020-11-30	16.9	0	0	0	0	0	N/A	N/A	42	66.99%	0.04%	0.15%	1.16%
2020-11-27	16.8	0	0	0	0	0	N/A	N/A	25	-14.61%	0.03%	0.11%	1.12%
2020-11-26	16.7	0	0	0	0	0	N/A	N/A	29	61.87%	0.03%	0.1%	1.12%
2020-11-25	16.65	0	0	0	0	0	N/A	N/A	18	-21.7%	0.02%	0.08%	1.15%
2020-11-24	16.6	0	0	0	0	0	N/A	N/A	23	318.75%	0.02%	0.08%	1.18%
2020-11-23	16.65	0	0	0	0	0	N/A	N/A	5	-62.99%	0.01%	0.08%	1.26%
2020-11-20	16.6	0	0	0	0	0	N/A	N/A	15	-7.26%	0.02%	0.08%	1.33%
2020-11-19	16.65	0	0	0	0	0	N/A	N/A	16	6.81%	0.02%	0.08%	1.4%
2020-11-18	16.55	0	0	0	0	0	N/A	N/A	15	-40.2%	0.02%	0.83%	1.53%
2020-11-17	16.5	0	0	0	0	0	N/A	N/A	25	406.4%	0.03%	0.83%	1.58%
2020-11-16	16.75	0	0	0	0	0	N/A	N/A	5	-62.82%	0.01%	0.81%	1.62%
2020-11-13	16.95	0	0	0	0	0	N/A	N/A	13	-98.15%	0.01%	0.83%	1.65%
2020-11-12	16.95	0	0	0	0	0	N/A	N/A	726	4381.79%	0.77%	0.84%	1.65%
2020-11-11	16.85	0	0	0	0	0	N/A	N/A	16	224.0%	0.02%	0.09%	0.98%
2020-11-10	16.9	0	0	0	0	0	N/A	N/A	5	-81.33%	0.01%	0.1%	1.01%
2020-11-09	16.95	0	0	0	0	0	N/A	N/A	26	27.18%	0.03%	0.12%	1.05%
2020-11-06	16.9	0	0	0	0	0	N/A	N/A	21	77.44%	0.02%	0.1%	1.08%
2020-11-05	17.05	0	0	0	0	0	N/A	N/A	11	-65.04%	0.01%	0.11%	1.3%
2020-11-04	17.0	0	0	0	0	0	N/A	N/A	33	80.25%	0.04%	0.15%	1.35%
2020-11-03	16.85	0	0	0	0	0	N/A	N/A	18	95.4%	0.02%	0.16%	1.33%
2020-11-02	16.9	0	0	0	0	0	N/A	N/A	9	-64.3%	0.01%	0.24%	1.34%
2020-10-30	16.7	0	0	0	0	0	N/A	N/A	27	-52.63%	0.03%	0.32%	1.39%
2020-10-29	16.9	0	0	0	0	0	N/A	N/A	57	46.15%	0.06%	0.38%	1.36%
2020-10-28	16.8	0	0	0	0	0	N/A	N/A	39	-60.33%	0.04%	0.45%	1.34%
2020-10-27	16.15	0	0	0	0	0	N/A	N/A	98	27.66%	0.1%	0.49%	1.36%
2020-10-26	16.2	0	0	0	0	0	N/A	N/A	77	-8.02%	0.08%	0.44%	1.37%
2020-10-23	16.35	0	0	0	0	0	N/A	N/A	83	-36.1%	0.09%	0.4%	1.31%
2020-10-22	16.55	0	0	0	0	0	N/A	N/A	131	87.03%	0.14%	0.32%	1.28%
2020-10-21	16.85	0	0	0	0	0	N/A	N/A	70	22.88%	0.07%	0.28%	1.15%
2020-10-20	16.5	0	0	0	0	0	N/A	N/A	57	78.12%	0.06%	0.26%	1.11%
2020-10-19	16.8	0	0	0	0	0	N/A	N/A	32	128.56%	0.03%	0.24%	1.12%
2020-10-16	16.85	0	0	0	0	0	N/A	N/A	14	-85.44%	0.01%	0.27%	1.09%
2020-10-15	16.95	0	0	0	0	0	N/A	N/A	96	128.88%	0.1%	0.5%	1.12%
2020-10-14	16.85	0	0	0	0	0	N/A	N/A	42	-10.64%	0.04%	0.46%	1.12%
2020-10-13	17.0	0	0	0	0	0	N/A	N/A	47	-17.62%	0.05%	0.42%	1.15%
2020-10-12	17.0	0	0	0	0	0	N/A	N/A	57	-75.1%	0.06%	0.41%	1.18%
2020-10-08	17.0	0	0	0	0	0	N/A	N/A	229	313.87%	0.24%	0.4%	1.25%
2020-10-07	17.25	0	0	0	0	0	N/A	N/A	55	400.9%	0.06%	0.17%	1.13%
2020-10-06	17.3	0	0	0	0	0	N/A	N/A	11	-64.35%	0.01%	0.14%	1.16%
2020-10-05	17.2	0	0	0	0	0	N/A	N/A	31	-44.64%	0.03%	0.2%	1.31%
2020-09-30	17.35	0	0	0	0	0	N/A	N/A	56	1300.0%	0.06%	0.28%	1.35%
2020-09-29	16.6	0	0	0	0	0	N/A	N/A	4	-88.38%	0.0%	0.24%	1.42%
2020-09-28	16.7	0	0	0	0	0	N/A	N/A	34	-41.65%	0.04%	0.29%	1.53%
2020-09-25	16.35	0	0	0	0	0	N/A	N/A	59	-46.36%	0.06%	0.27%	1.69%
2020-09-24	16.55	0	0	0	0	0	N/A	N/A	110	450.0%	0.12%	0.24%	1.68%
2020-09-23	17.4	0	0	0	0	0	N/A	N/A	20	-59.25%	0.02%	0.19%	1.63%
2020-09-22	17.0	0	0	0	0	0	N/A	N/A	49	206.44%	0.05%	0.18%	1.7%
2020-09-21	17.8	0	0	0	0	0	N/A	N/A	16	-51.8%	0.02%	0.16%	1.74%
2020-09-18	17.8	0	0	0	0	0	N/A	N/A	33	-48.91%	0.04%	0.25%	1.93%
2020-09-17	17.6	0	0	0	0	0	N/A	N/A	65	1200.34%	0.07%	0.29%	N/A
2020-09-16	17.1	0	0	0	0	0	N/A	N/A	5	-85.82%	0.01%	0.3%	N/A
2020-09-15	16.9	0	0	0	0	0	N/A	N/A	35	-64.38%	0.04%	0.43%	N/A
2020-09-14	16.9	0	0	0	0	0	N/A	N/A	99	43.48%	0.1%	0.51%	N/A
2020-09-11	17.0	0	0	0	0	0	N/A	N/A	69	-4.17%	0.07%	0.49%	N/A
2020-09-10	17.3	0	0	0	0	0	N/A	N/A	72	-44.19%	0.08%	0.58%	N/A
2020-09-09	16.85	0	0	0	0	0	N/A	N/A	129	15.02%	0.14%	0.58%	N/A
2020-09-08	17.35	0	0	0	0	0	N/A	N/A	112	33.08%	0.12%	0.58%	N/A
2020-09-07	17.35	0	0	0	0	0	N/A	N/A	84	-44.85%	0.09%	0.57%	N/A
2020-09-04	17.6	0	0	0	0	0	N/A	N/A	152	127.53%	0.16%	0.67%	N/A
2020-09-03	18.05	0	0	0	0	0	N/A	N/A	67	-47.29%	0.07%	0.57%	N/A
2020-09-02	18.2	0	0	0	0	0	N/A	N/A	127	24.56%	0.13%	0.56%	N/A
2020-09-01	18.3	0	0	0	0	0	N/A	N/A	102	-45.58%	0.11%	0.52%	N/A
2020-08-31	18.0	0	0	0	0	0	N/A	N/A	188	261.54%	0.2%	0.51%	N/A
2020-08-28	17.5	0	0	0	0	0	N/A	N/A	52	-16.3%	0.06%	0.51%	N/A
2020-08-27	17.4	0	0	0	0	0	N/A	N/A	62	-25.2%	0.07%	N/A	N/A
2020-08-26	17.4	0	0	0	0	0	N/A	N/A	83	-10.7%	0.09%	N/A	N/A
2020-08-25	17.4	0	0	0	0	0	N/A	N/A	93	-51.85%	0.1%	N/A	N/A
2020-08-24	17.8	0	0	0	0	0	N/A	N/A	193	-65.47%	0.2%	N/A	N/A
2020-08-21	17.5	0	0	0	0	0	N/A	N/A	559	151.47%	N/A	N/A	N/A
2020-08-20	16.0	0	0	0	0	0	N/A	N/A	222	296.67%	N/A	N/A	N/A
2020-08-19	15.5	0	0	0	0	0	N/A	N/A	56	-60.18%	N/A	N/A	N/A
2020-08-18	15.4	0	0	0	0	0	N/A	N/A	140	1.25%	N/A	N/A	N/A
2020-08-17	15.45	0	0	0	0	0	N/A	N/A	139	117.39%	N/A	N/A	N/A
2020-08-14	15.8	0	0	0	0	0	N/A	N/A	64	-32.19%	N/A	N/A	N/A
2020-08-13	15.8	0	0	0	0	0	N/A	N/A	94	1.32%	N/A	N/A	N/A
2020-08-12	15.85	0	0	0	0	0	N/A	N/A	93	-65.18%	N/A	N/A	N/A
2020-08-11	16.15	0	0	0	0	0	N/A	N/A	267	-21.79%	N/A	N/A	N/A
2020-08-10	15.75	0	0	0	0	0	N/A	N/A	342	30.32%	N/A	N/A	N/A
2020-08-07	14.35	0	0	0	0	0	N/A	N/A	262	-35.27%	N/A	N/A	N/A
2020-08-06	14.5	0	0	0	0	0	N/A	N/A	405	7221.97%	N/A	N/A	N/A
2020-08-05	13.2	0	0	0	0	0	N/A	N/A	5	-57.56%	N/A	N/A	N/A
2020-08-04	13.15	0	0	0	0	0	N/A	N/A	13	-65.7%	N/A	N/A	N/A
2020-08-03	13.15	0	0	0	0	0	N/A	N/A	38	35.89%	N/A	N/A	N/A
2020-07-31	13.2	0	0	0	0	0	N/A	N/A	28	-13.26%	N/A	N/A	N/A
2020-07-30	13.0	0	0	0	0	0	N/A	N/A	32	95.64%	N/A	N/A	N/A
2020-07-28	13.3	0	0	0	0	0	N/A	N/A	16	3.12%	N/A	N/A	N/A
2020-07-27	12.85	0	0	0	0	0	N/A	N/A	16	-69.81%	N/A	N/A	N/A
2020-07-24	12.95	0	0	0	0	0	N/A	N/A	53	278.57%	N/A	N/A	N/A
2020-07-23	13.2	0	0	0	0	0	N/A	N/A	14	7.69%	N/A	N/A	N/A
2020-07-22	13.25	0	0	0	0	0	N/A	N/A	13	-13.33%	N/A	N/A	N/A
2020-07-21	13.25	0	0	0	0	0	N/A	N/A	15	150.0%	N/A	N/A	N/A
2020-07-20	13.55	0	0	0	0	0	N/A	N/A	6	-90.16%	N/A	N/A	N/A
2020-07-17	13.25	0	0	0	0	0	N/A	N/A	61	281.25%	N/A	N/A	N/A
2020-07-16	13.35	0	0	0	0	0	N/A	N/A	16	-69.17%	N/A	N/A	N/A
2020-07-15	13.05	0	0	0	0	0	N/A	N/A	51	-67.36%	N/A	N/A	N/A
2020-07-14	13.3	0	0	0	0	0	N/A	N/A	159	-78.85%	N/A	N/A	N/A
2020-07-13	13.6	0	0	0	0	0	N/A	N/A	751	4911.16%	N/A	N/A	N/A
2020-07-10	12.4	0	0	0	0	0	N/A	N/A	15	-48.28%	N/A	N/A	N/A
2020-07-09	12.3	0	0	0	0	0	N/A	N/A	29	-25.64%	N/A	N/A	N/A
2020-07-08	12.25	0	0	0	0	0	N/A	N/A	39	-50.0%	N/A	N/A	N/A
2020-07-07	12.2	0	0	0	0	0	N/A	N/A	78	44.44%	N/A	N/A	N/A
2020-07-06	12.4	0	0	0	0	0	N/A	N/A	54	3.85%	N/A	N/A	N/A
2020-07-03	12.4	0	0	0	0	0	N/A	N/A	52	417.41%	N/A	N/A	N/A
2020-07-02	12.3	0	0	0	0	0	N/A	N/A	10	-77.16%	N/A	N/A	N/A
2020-07-01	12.2	0	0	0	0	0	N/A	N/A	44	-49.43%	N/A	N/A	N/A
2020-06-30	12.4	0	0	0	0	0	N/A	N/A	87	262.52%	N/A	N/A	N/A
2020-06-29	12.45	0	0	0	0	0	N/A	N/A	24	-58.82%	N/A	N/A	N/A
2020-06-24	12.3	0	0	0	0	0	N/A	N/A	58	-28.05%	N/A	N/A	N/A
2020-06-23	12.45	0	0	0	0	0	N/A	N/A	81	145.45%	N/A	N/A	N/A
2020-06-22	12.05	0	0	0	0	0	N/A	N/A	33	43.48%	N/A	N/A	N/A
2020-06-19	12.05	0	0	0	0	0	N/A	N/A	23	608.35%	N/A	N/A	N/A
2020-06-18	11.9	0	0	0	0	0	N/A	N/A	3	-81.96%	N/A	N/A	N/A
2020-06-17	12.0	0	0	0	0	0	N/A	N/A	18	-18.29%	N/A	N/A	N/A
2020-06-16	11.7	0	0	0	0	0	N/A	N/A	22	1001.5%	N/A	N/A	N/A
2020-06-15	11.5	0	0	0	0	0	N/A	N/A	2	-93.94%	N/A	N/A	N/A
2020-06-12	11.55	0	0	0	0	0	N/A	N/A	33	-23.58%	N/A	N/A	N/A
2020-06-11	11.7	0	0	0	0	0	N/A	N/A	43	23.81%	N/A	N/A	N/A
2020-06-10	12.0	0	0	0	0	0	N/A	N/A	34	2.58%	N/A	N/A	N/A
2020-06-09	12.1	0	0	0	0	0	N/A	N/A	34	-26.54%	N/A	N/A	N/A
2020-06-08	12.25	0	0	0	0	0	N/A	N/A	46	157.11%	N/A	N/A	N/A
2020-06-05	12.1	0	0	0	0	0	N/A	N/A	18	8.81%	N/A	N/A	N/A
2020-06-04	12.05	0	0	0	0	0	N/A	N/A	16	-56.46%	N/A	N/A	N/A
2020-06-03	12.0	0	0	0	0	0	N/A	N/A	38	165.59%	N/A	N/A	N/A
2020-06-02	11.95	0	0	0	0	0	N/A	N/A	14	-53.99%	N/A	N/A	N/A
2020-06-01	12.0	0	0	0	0	0	N/A	N/A	31	82.92%	N/A	N/A	N/A
2020-05-29	11.85	0	0	0	0	0	N/A	N/A	17	-34.62%	N/A	N/A	N/A
2020-05-28	11.8	0	0	0	0	0	N/A	N/A	26	-60.0%	N/A	N/A	N/A
2020-05-27	11.95	0	0	0	0	0	N/A	N/A	65	4.63%	N/A	N/A	N/A
2020-05-26	11.85	0	0	0	0	0	N/A	N/A	62	121.88%	N/A	N/A	N/A
2020-05-25	11.95	0	0	0	0	0	N/A	N/A	28	98.06%	N/A	N/A	N/A
2020-05-22	11.3	0	0	0	0	0	N/A	N/A	14	-65.52%	N/A	N/A	N/A
2020-05-21	11.35	0	0	0	0	0	N/A	N/A	41	24.24%	N/A	N/A	N/A
2020-05-20	11.3	0	0	0	0	0	N/A	N/A	33	12.91%	N/A	N/A	N/A
2020-05-19	11.15	0	0	0	0	0	N/A	N/A	29	-88.5%	N/A	N/A	N/A
2020-05-18	11.4	0	0	0	0	0	N/A	N/A	254	-58.63%	N/A	N/A	N/A
2020-05-15	11.5	0	0	0	0	0	N/A	N/A	614	185.37%	N/A	N/A	N/A
2020-05-14	10.9	0	0	0	0	0	N/A	N/A	215	2073.89%	N/A	N/A	N/A
2020-05-13	9.95	0	0	0	0	0	N/A	N/A	9	23.8%	N/A	N/A	N/A
2020-05-12	9.99	0	0	0	0	0	N/A	N/A	8	-53.6%	N/A	N/A	N/A
2020-05-11	10.05	0	0	0	0	0	N/A	N/A	17	32.62%	N/A	N/A	N/A
2020-05-08	9.95	0	0	0	0	0	N/A	N/A	13	-63.89%	N/A	N/A	N/A
2020-05-07	9.95	0	0	0	0	0	N/A	N/A	36	227.27%	N/A	N/A	N/A
2020-05-04	9.86	0	0	0	0	0	N/A	N/A	11	-52.68%	N/A	N/A	N/A
2020-04-30	10.05	0	0	0	0	0	N/A	N/A	23	45.29%	N/A	N/A	N/A
2020-04-29	10.15	0	0	0	0	0	N/A	N/A	16	-80.95%	N/A	N/A	N/A
2020-04-28	10.2	0	0	0	0	0	N/A	N/A	84	424.87%	N/A	N/A	N/A
2020-04-27	9.7	0	0	0	0	0	N/A	N/A	16	700.2%	N/A	N/A	N/A
2020-04-24	9.57	0	0	0	0	0	N/A	N/A	2	-85.71%	N/A	N/A	N/A
2020-04-23	9.64	0	0	0	0	0	N/A	N/A	14	113.61%	N/A	N/A	N/A
2020-04-22	9.61	0	0	0	0	0	N/A	N/A	6	-91.32%	N/A	N/A	N/A
2020-04-21	9.65	0	0	0	0	0	N/A	N/A	75	738.89%	N/A	N/A	N/A
2020-04-20	9.57	0	0	0	0	0	N/A	N/A	9	-80.65%	N/A	N/A	N/A
2020-04-17	9.8	0	0	0	0	0	N/A	N/A	46	675.38%	N/A	N/A	N/A
2020-04-14	10.1	0	0	0	0	0	N/A	N/A	6	-33.33%	N/A	N/A	N/A
2020-04-13	9.8	0	0	0	0	0	N/A	N/A	9	331.65%	N/A	N/A	N/A
2020-04-10	9.8	0	0	0	0	0	N/A	N/A	2	-47.88%	N/A	N/A	N/A
2020-04-08	10.1	0	0	0	0	0	N/A	N/A	4	-77.89%	N/A	N/A	N/A
2020-04-07	9.8	0	0	0	0	0	N/A	N/A	18	19.37%	N/A	N/A	N/A
2020-04-06	9.5	0	0	0	0	0	N/A	N/A	15	203.1%	N/A	N/A	N/A
2020-03-31	9.57	0	0	0	0	0	N/A	N/A	5	-29.18%	N/A	N/A	N/A
2020-03-30	9.3	0	0	0	0	0	N/A	N/A	7	-68.0%	N/A	N/A	N/A
2020-03-27	9.2	0	0	0	0	0	N/A	N/A	22	5.05%	N/A	N/A	N/A
2020-03-26	9.3	0	0	0	0	0	N/A	N/A	21	-82.98%	N/A	N/A	N/A
2020-03-25	9.46	0	0	0	0	0	N/A	N/A	123	27.17%	N/A	N/A	N/A
2020-03-24	8.6	0	0	0	0	0	N/A	N/A	97	646.15%	N/A	N/A	N/A
2020-03-20	8.3	0	0	0	0	0	N/A	N/A	13	-64.86%	N/A	N/A	N/A
2020-03-19	7.8	0	0	0	0	0	N/A	N/A	37	825.0%	N/A	N/A	N/A
2020-03-18	8.5	0	0	0	0	0	N/A	N/A	4	-90.7%	N/A	N/A	N/A
2020-03-17	8.48	0	0	0	0	0	N/A	N/A	43	126.32%	N/A	N/A	N/A
2020-03-13	9.43	0	0	0	0	0	N/A	N/A	19	-5.0%	N/A	N/A	N/A
2020-03-12	9.72	0	0	0	0	0	N/A	N/A	20	-66.17%	N/A	N/A	N/A
2020-03-11	9.92	0	0	0	0	0	N/A	N/A	59	69.36%	N/A	N/A	N/A
2020-03-10	9.88	0	0	0	0	0	N/A	N/A	34	287.91%	N/A	N/A	N/A
2020-03-09	10.1	0	0	0	0	0	N/A	N/A	9	93.17%	N/A	N/A	N/A
2020-03-06	10.15	0	0	0	0	0	N/A	N/A	4	-46.09%	N/A	N/A	N/A
2020-03-05	10.15	0	0	0	0	0	N/A	N/A	8	332.1%	N/A	N/A	N/A
2020-03-04	10.1	0	0	0	0	0	N/A	N/A	2	-35.13%	N/A	N/A	N/A
2020-03-03	10.05	0	0	0	0	0	N/A	N/A	3	25.68%	N/A	N/A	N/A
2020-03-02	10.05	0	0	0	0	0	N/A	N/A	2	-50.94%	N/A	N/A	N/A
2020-02-27	10.15	0	0	0	0	0	N/A	N/A	5	-50.0%	N/A	N/A	N/A
2020-02-26	10.25	0	0	0	0	0	N/A	N/A	10	92.46%	N/A	N/A	N/A
2020-02-25	10.25	0	0	0	0	0	N/A	N/A	5	-87.34%	N/A	N/A	N/A
2020-02-24	10.25	0	0	0	0	0	N/A	N/A	41	720.86%	N/A	N/A	N/A
2020-02-21	10.25	0	0	0	0	0	N/A	N/A	5	-64.29%	N/A	N/A	N/A
2020-02-20	10.3	0	0	0	0	0	N/A	N/A	14	178.33%	N/A	N/A	N/A
2020-02-19	10.35	0	0	0	0	0	N/A	N/A	5	-16.17%	N/A	N/A	N/A
2020-02-17	10.35	0	0	0	0	0	N/A	N/A	6	-33.33%	N/A	N/A	N/A
2020-02-14	10.3	0	0	0	0	0	N/A	N/A	9	-50.41%	N/A	N/A	N/A
2020-02-13	10.2	0	0	0	0	0	N/A	N/A	18	-39.8%	N/A	N/A	N/A
2020-02-12	10.4	0	0	0	0	0	N/A	N/A	30	276.88%	N/A	N/A	N/A
2020-02-11	10.3	0	0	0	0	0	N/A	N/A	8	-82.22%	N/A	N/A	N/A
2020-02-10	10.4	0	0	0	0	0	N/A	N/A	45	309.09%	N/A	N/A	N/A
2020-02-07	10.3	0	0	0	0	0	N/A	N/A	11	-75.56%	N/A	N/A	N/A
2020-02-06	10.15	0	0	0	0	0	N/A	N/A	45	28.57%	N/A	N/A	N/A
2020-02-05	10.35	0	0	0	0	0	N/A	N/A	35	600.0%	N/A	N/A	N/A
2020-02-04	10.2	0	0	0	0	0	N/A	N/A	5	-84.47%	N/A	N/A	N/A
2020-02-03	10.0	0	0	0	0	0	N/A	N/A	32	147.69%	N/A	N/A	N/A
2020-01-31	10.1	0	0	0	0	0	N/A	N/A	13	-58.33%	N/A	N/A	N/A
2020-01-30	10.3	0	0	0	0	0	N/A	N/A	31	505.83%	N/A	N/A	N/A
2020-01-20	10.7	0	0	0	0	0	N/A	N/A	5	-67.81%	N/A	N/A	N/A
2020-01-17	10.7	0	0	0	0	0	N/A	N/A	16	74.48%	N/A	N/A	N/A
2020-01-16	10.8	0	0	0	0	0	N/A	N/A	9	52.81%	N/A	N/A	N/A
2020-01-15	10.75	0	0	0	0	0	N/A	N/A	6	-37.48%	N/A	N/A	N/A
2020-01-14	10.65	0	0	0	0	0	N/A	N/A	9	59.97%	N/A	N/A	N/A
2020-01-13	10.65	0	0	0	0	0	N/A	N/A	6	-85.37%	N/A	N/A	N/A
2020-01-10	10.6	0	0	0	0	0	N/A	N/A	41	485.71%	N/A	N/A	N/A
2020-01-09	10.6	0	0	0	0	0	N/A	N/A	7	-76.78%	N/A	N/A	N/A
2020-01-08	10.45	0	0	0	0	0	N/A	N/A	30	115.36%	N/A	N/A	N/A
2020-01-07	10.55	0	0	0	0	0	N/A	N/A	14	-44.0%	N/A	N/A	N/A
2020-01-06	10.6	0	0	0	0	0	N/A	N/A	25	1.66%	N/A	N/A	N/A
2020-01-03	10.7	0	0	0	0	0	N/A	N/A	24	-8.92%	N/A	N/A	N/A
2020-01-02	10.55	0	0	0	0	0	N/A	N/A	27	-28.95%	N/A	N/A	N/A
2019-12-31	10.75	0	0	0	0	0	N/A	N/A	38	N/A	N/A	N/A	N/A

其它人也看了

即時融資美股融資維持率大盤融資維持率德記融資使用率融資減少融資擔保維持率融資餘額百分比加權指數融資融券表融資維持率 2021

融資使用率相關資訊

融資使用率排行- 聚財網wearn.com

2022/11/03 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券 ... 本月03日融資使用率前200名 ... 118, 5902, 德記 ...

德記(5902) - 融資融券爆料-討論區-股市爆料同學會 - 理財寶

歷史行情_個股總覽_台股_鉅亨網- 德記(5902)

鉅亨網提供你最完整的台股資訊。德記歷史行情,漲跌,成交量,成交金額,本益比.

上櫃股票融資融券餘額

前資餘額(張), 資買, 資賣, 現償, 資餘額, 資屬證金, 資使用率(%), 資限額 ... 5902, 德記, 2,438 ... 監視業務督導會報決議降低融資比率、提高融券保證金成數.

(5902) 德記融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 2, 4, 0, -2, 2,435 ...

融資使用率| 玉山證券. E.SUN Securities

名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率. 1, 00671R富邦NASDAQ反1, 6.47, + 0.12, +1.89%, 90,054, 104,971, 85.79%.

德記(5902) 融資融券與借券 - HiStock嗨投資

德記(5902) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧德記(5902) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。