- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.18 | 0 | 0.0 | 0 | 0.0 | 159 | 56.3 | 56.9 | 57.7 | 54.5 |
| 2024-11-20 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 56.3 | 57.4 | 57.4 | 56.2 |
| 2024-11-19 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 56.4 | 57.2 | 57.2 | 55.5 |
| 2024-11-18 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 55.9 | 54.8 | 57.9 | 54.6 |
| 2024-11-15 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 56.0 | 55.6 | 57.9 | 55.6 |
| 2024-11-14 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 56.4 | 58.2 | 58.2 | 56.4 |
| 2024-11-13 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 57.9 | 58.8 | 58.8 | 56.0 |
| 2024-11-12 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 58.0 | 60.0 | 61.6 | 56.8 |
| 2024-11-11 | 0.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 1 | 2.86 | 35 | 58.4 | 57.3 | 59.5 | 57.3 |
| 2024-11-08 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 58.5 | 56.2 | 58.7 | 56.2 |
| 2024-11-07 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 56.2 | 56.1 | 58.5 | 56.1 |
| 2024-11-06 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 56.8 | 59.0 | 60.3 | 56.8 |
| 2024-11-05 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 57.5 | 62.0 | 62.3 | 57.5 |
| 2024-11-04 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 60.1 | 64.0 | 64.9 | 59.6 |
| 2024-11-01 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 61.9 | 60.3 | 63.8 | 58.3 |
| 2024-10-30 | 0.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 42.11 | 0 | 0.0 | 0 | 0.0 | 38 | 61.1 | 56.7 | 61.1 | 55.2 |
| 2024-10-29 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 57.0 | 56.2 | 57.9 | 55.6 |
| 2024-10-28 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 57.3 | 56.0 | 57.9 | 55.5 |
| 2024-10-25 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 56.5 | 56.9 | 57.4 | 55.3 |
| 2024-10-24 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 57.3 | 58.2 | 59.1 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 60.1 | 60.0 | 62.4 | 59.1 |
| 2024-10-22 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 31.03 | 0 | 0.0 | 0 | 0.0 | 58 | 60.0 | 62.4 | 62.9 | 59.0 |
| 2024-10-21 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 63.9 | 63.3 | 65.0 | 63.3 |
| 2024-10-18 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 64.8 | 65.5 | 66.9 | 64.8 |
| 2024-10-17 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 66.0 | 66.0 | 66.9 | 65.0 |
| 2024-10-16 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 65.6 | 68.0 | 68.0 | 65.5 |
| 2024-10-15 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 65.6 | 65.9 | 66.5 | 63.9 |
| 2024-10-14 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 65.9 | 68.4 | 68.4 | 65.8 |
| 2024-10-11 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 68.4 | 70.0 | 70.0 | 68.4 |
| 2024-10-09 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 70.9 | 72.0 | 72.9 | 70.5 |
| 2024-10-08 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 71.7 | 70.6 | 73.5 | 70.6 |
| 2024-10-07 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 72.9 | 71.5 | 72.9 | 71.2 |
| 2024-10-04 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 71.2 | 74.1 | 74.1 | 70.8 |
| 2024-10-01 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 75.7 | 75.7 | 76.0 | 73.5 |
| 2024-09-30 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 75.9 | 76.3 | 80.0 | 75.7 |
| 2024-09-27 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 78.1 | 77.0 | 78.9 | 75.9 |
| 2024-09-26 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 20.0 | 0 | 0.0 | 1 | 1.67 | 60 | 75.8 | 77.9 | 80.0 | 75.6 |
| 2024-09-25 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 77.6 | 79.4 | 79.4 | 76.2 |
| 2024-09-24 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 76.5 | 77.0 | 77.5 | 75.0 |
| 2024-09-23 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 13.68 | 0 | 0.0 | 0 | 0.0 | 117 | 75.5 | 76.7 | 80.9 | 74.6 |
| 2024-09-20 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 33.96 | 0 | 0.0 | 1 | 1.89 | 53 | 82.8 | 83.8 | 87.7 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 87.8 | 85.5 | 89.9 | 85.4 |
| 2024-09-18 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 86.7 | 89.0 | 89.0 | 85.8 |
| 2024-09-16 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 90.5 | 90.2 | 90.5 | 86.4 |
| 2024-09-13 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 90.1 | 88.4 | 90.1 | 88.4 |
| 2024-09-12 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 88.4 | 86.2 | 88.4 | 84.7 |
| 2024-09-11 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 86.2 | 86.0 | 86.3 | 85.0 |
| 2024-09-10 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 87.2 | 92.0 | 94.3 | 87.2 |
| 2024-09-09 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 89.3 | 93.7 | 93.7 | 88.4 |
| 2024-09-06 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 91.3 | 92.8 | 94.1 | 91.3 |
| 2024-09-05 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 19.23 | 0 | 0.0 | -1 | 3.85 | 26 | 93.6 | 94.9 | 97.5 | 91.2 |
| 2024-09-04 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 92.2 | 91.3 | 95.1 | 91.0 |
| 2024-09-03 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 1 | 4.35 | 23 | 93.5 | 97.2 | 97.2 | 93.5 |
| 2024-09-02 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 94.0 | 96.0 | 98.9 | 94.0 |
| 2024-08-30 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 95.1 | 94.2 | 96.0 | 94.2 |
| 2024-08-29 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 97.0 | 96.5 | 98.8 | 93.8 |
| 2024-08-28 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 95.3 | 93.1 | 98.9 | 93.1 |
| 2024-08-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 92.6 | 95.0 | 97.3 | 92.1 |
| 2024-08-26 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 95.8 | 99.8 | 99.8 | 94.5 |
| 2024-08-23 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 97.5 | 93.2 | 99.5 | 93.2 |
| 2024-08-22 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 16.3 | 0 | 0.0 | 0 | 0.0 | 135 | 94.0 | 98.8 | 98.8 | 92.0 |
| 2024-08-21 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 99.4 | 99.0 | 101.5 | 97.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.69 | 0 | 0.0 | 0 | 0.0 | 117 | 102.5 | 108.5 | 108.5 | 101.0 |
| 2024-08-19 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 110.0 | 113.0 | 114.0 | 109.5 |
| 2024-08-16 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 113.5 | 116.0 | 119.5 | 113.5 |
| 2024-08-15 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 114.0 | 106.5 | 117.5 | 106.5 |
| 2024-08-14 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 107.5 | 105.5 | 109.0 | 105.5 |
| 2024-08-13 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 104.0 | 101.0 | 107.0 | 101.0 |
| 2024-08-12 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 100.5 | 99.1 | 105.0 | 99.1 |
| 2024-08-09 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 98.9 | 95.9 | 101.0 | 93.9 |
| 2024-08-08 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 93.8 | 90.5 | 93.8 | 90.5 |
| 2024-08-07 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 92.5 | 94.2 | 94.2 | 89.5 |
| 2024-08-06 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 89.5 | 101.5 | 101.5 | 85.5 |
| 2024-08-05 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 95.0 | 105.5 | 105.5 | 95.0 |
| 2024-08-02 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.0 | 0 | 0.0 | 0 | 0.0 | 200 | 105.5 | 109.0 | 111.0 | 104.0 |
| 2024-08-01 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 108.5 | 107.0 | 108.5 | 105.5 |
| 2024-07-31 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 107.0 | 108.0 | 108.0 | 104.5 |
| 2024-07-30 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.34 | 0 | 0.0 | -1 | 0.28 | 354 | 110.0 | 110.0 | 113.0 | 101.5 |
| 2024-07-29 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 7.36 | 0 | 0.0 | 0 | 0.0 | 462 | 110.0 | 100.0 | 110.5 | 100.0 |
| 2024-07-26 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.45 | 0 | 0.0 | 0 | 0.0 | 203 | 100.5 | 90.8 | 100.5 | 90.0 |
| 2024-07-23 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 91.8 | 88.5 | 92.1 | 86.8 |
| 2024-07-22 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 20.0 | 0 | 0.0 | 0 | 0.0 | 90 | 86.6 | 90.0 | 90.8 | 84.3 |
| 2024-07-19 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 86.0 | 84.0 | 86.7 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 84.0 | 83.0 | 85.7 | 82.9 |
| 2024-07-17 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 19.39 | 0 | 0.0 | 0 | 0.0 | 98 | 82.4 | 78.7 | 84.0 | 78.7 |
| 2024-07-16 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 78.5 | 78.1 | 79.2 | 78.1 |
| 2024-07-15 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 78.5 | 76.4 | 78.7 | 76.4 |
| 2024-07-12 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 77.5 | 77.1 | 79.7 | 77.1 |
| 2024-07-11 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 78.4 | 79.9 | 79.9 | 76.8 |
| 2024-07-10 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 77.4 | 77.4 | 77.9 | 76.9 |
| 2024-07-09 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 76.9 | 77.0 | 77.8 | 76.9 |
| 2024-07-08 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 77.4 | 79.9 | 79.9 | 76.6 |
| 2024-07-05 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 77.4 | 75.9 | 77.9 | 75.9 |
| 2024-07-04 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 76.1 | 76.9 | 77.1 | 75.5 |
| 2024-07-03 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 75.4 | 75.2 | 76.8 | 75.2 |
| 2024-07-02 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 74.9 | 78.0 | 78.0 | 73.7 |
| 2024-07-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 76.0 | 76.0 | 76.5 | 76.0 |
| 2024-06-28 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 75.3 | 74.0 | 79.0 | 74.0 |
| 2024-06-27 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 77.2 | 77.4 | 79.5 | 77.2 |
| 2024-06-26 | 0.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 71.88 | 0 | 0.0 | 0 | 0.0 | 32 | 79.0 | 77.2 | 79.0 | 76.5 |
| 2024-06-25 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 76.4 | 76.7 | 76.7 | 76.3 |
| 2024-06-24 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 76.3 | 76.2 | 77.9 | 76.2 |
| 2024-06-21 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 76.8 | 75.9 | 78.2 | 75.9 |
| 2024-06-20 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 77.2 | 79.1 | 79.2 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 77.1 | 77.6 | 77.6 | 77.1 |
| 2024-06-18 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 77.4 | 76.9 | 77.4 | 75.4 |
| 2024-06-17 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 76.8 | 74.8 | 79.4 | 74.8 |
| 2024-06-14 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 77.5 | 79.4 | 79.4 | 77.5 |
| 2024-06-13 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 77.4 | 79.2 | 79.2 | 77.4 |
| 2024-06-12 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 77.7 | 77.8 | 78.0 | 77.1 |
| 2024-06-11 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 77.8 | 77.7 | 80.0 | 77.7 |
| 2024-06-07 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 77.9 | 77.9 | 78.5 | 77.9 |
| 2024-06-06 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 77.3 | 77.8 | 77.8 | 77.3 |
| 2024-06-05 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 77.3 | 78.4 | 78.5 | 77.1 |
| 2024-06-04 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 77.1 | 77.9 | 78.2 | 77.0 |
| 2024-06-03 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 76.6 | 75.7 | 77.9 | 75.1 |
| 2024-05-31 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 76.9 | 74.7 | 77.3 | 74.7 |
| 2024-05-30 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 76.3 | 74.8 | 79.2 | 74.8 |
| 2024-05-29 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 75.9 | 73.6 | 76.0 | 73.6 |
| 2024-05-28 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 76.2 | 73.4 | 76.7 | 73.4 |
| 2024-05-27 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 25.0 | 0 | 0.0 | -1 | 4.17 | 24 | 75.7 | 75.3 | 76.1 | 75.2 |
| 2024-05-24 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 76.1 | 75.0 | 76.6 | 75.0 |
| 2024-05-23 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 76.6 | 76.8 | 76.8 | 75.4 |
| 2024-05-22 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 76.8 | 76.6 | 77.0 | 76.5 |
| 2024-05-21 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 76.8 | 77.1 | 77.4 | 76.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 77.3 | 78.2 | 78.2 | 77.3 |
| 2024-05-17 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 78.1 | 77.1 | 79.2 | 77.1 |
| 2024-05-16 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 77.1 | 76.0 | 78.6 | 75.9 |
| 2024-05-15 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 76.0 | 76.0 | 76.0 | 75.4 |
| 2024-05-14 | 0.48 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 74.5 | 73.1 | 77.0 | 73.1 |
| 2024-05-13 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 13.33 | 0 | 0.0 | 0 | 0.0 | 150 | 74.5 | 72.6 | 75.2 | 69.0 |
| 2024-05-10 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 73.2 | 78.3 | 78.3 | 72.8 |
| 2024-05-09 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 78.2 | 81.3 | 81.5 | 77.1 |
| 2024-05-08 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 80.9 | 81.4 | 83.1 | 80.8 |
| 2024-05-07 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 81.2 | 83.2 | 83.2 | 81.0 |
| 2024-05-06 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 83.1 | 83.2 | 83.8 | 83.0 |
| 2024-05-03 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 83.0 | 83.4 | 84.9 | 82.6 |
| 2024-05-02 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 83.0 | 82.0 | 83.8 | 81.9 |
| 2024-04-30 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 82.0 | 83.4 | 84.0 | 81.9 |
| 2024-04-29 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 82.9 | 80.6 | 83.8 | 80.6 |
| 2024-04-26 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 81.5 | 82.5 | 82.5 | 79.4 |
| 2024-04-25 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 82.6 | 83.5 | 83.5 | 82.0 |
| 2024-04-24 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 84.0 | 84.2 | 84.9 | 83.9 |
| 2024-04-23 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 84.0 | 84.5 | 84.5 | 83.3 |
| 2024-04-22 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 83.3 | 82.5 | 84.0 | 82.5 |
| 2024-04-19 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 81.4 | 80.0 | 81.9 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 80.9 | 80.0 | 80.9 | 80.0 |
| 2024-04-17 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 80.0 | 77.7 | 80.9 | 77.7 |
| 2024-04-16 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 77.5 | 78.2 | 78.3 | 77.3 |
| 2024-04-15 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 78.9 | 78.8 | 78.9 | 77.2 |
| 2024-04-12 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 76.2 | 75.0 | 79.9 | 74.6 |
| 2024-04-11 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 73.0 | 69.8 | 73.0 | 69.0 |
| 2024-04-10 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.08 | 0 | 0.0 | 0 | 0.0 | 148 | 69.0 | 68.7 | 69.9 | 68.0 |
| 2024-04-09 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 68.5 | 68.5 | 69.7 | 68.3 |
| 2024-04-08 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 68.5 | 65.9 | 69.7 | 65.8 |
| 2024-04-03 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 64.4 | 63.3 | 65.2 | 63.3 |
| 2024-04-02 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 63.2 | 63.0 | 63.3 | 62.9 |
| 2024-04-01 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 63.5 | 62.7 | 64.0 | 62.1 |
| 2024-03-29 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 62.4 | 63.0 | 63.0 | 62.0 |
| 2024-03-28 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 63.0 | 61.6 | 63.4 | 61.6 |
| 2024-03-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 62.0 | 63.4 | 63.4 | 61.2 |
| 2024-03-26 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 61.3 | 59.6 | 61.3 | 59.5 |
| 2024-03-25 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 59.5 | 59.5 | 59.9 | 59.5 |
| 2024-03-22 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 59.5 | 60.0 | 61.0 | 59.0 |
| 2024-03-21 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 58.9 | 56.8 | 58.9 | 56.8 |
| 2024-03-20 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.5 | 57.7 | 57.9 | 56.2 |
| 2024-03-19 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.5 | 56.0 | 57.5 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 57.5 | 58.0 | 58.0 | 57.3 |
| 2024-03-15 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.4 | 56.5 | 57.5 | 56.5 |
| 2024-03-14 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 58.0 | 55.7 | 58.0 | 55.0 |
| 2024-03-13 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 57.1 | 56.5 | 58.0 | 56.2 |
| 2024-03-12 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 57.5 | 56.1 | 57.6 | 56.1 |
| 2024-03-11 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 57.7 | 55.3 | 57.7 | 55.3 |
| 2024-03-08 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 57.2 | 55.7 | 59.0 | 55.7 |
| 2024-03-07 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 57.5 | 57.3 | 57.5 | 56.8 |
| 2024-03-06 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 57.0 | 55.3 | 57.0 | 55.3 |
| 2024-03-05 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 56.4 | 55.1 | 56.5 | 55.1 |
| 2024-03-04 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.9 | 56.4 | 56.4 | 55.9 |
| 2024-03-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 56.5 | 56.0 | 57.2 | 56.0 |
| 2024-02-29 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 55.7 | 53.7 | 57.6 | 53.7 |
| 2024-02-27 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 54.6 | 54.0 | 55.1 | 54.0 |
| 2024-02-26 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 55.5 | 54.7 | 55.5 | 54.7 |
| 2024-02-23 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.5 | 55.5 | 55.5 | 55.5 |
| 2024-02-22 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.4 | 55.8 | 55.9 | 55.4 |
| 2024-02-21 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 55.4 | 55.6 | 55.6 | 55.4 |
| 2024-02-20 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 56.1 | 56.3 | 56.3 | 56.1 |
| 2024-02-19 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 56.3 | 56.3 | 56.9 | 56.0 |
| 2024-02-16 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 56.7 | 56.5 | 56.7 | 54.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 56.5 | 54.0 | 56.6 | 54.0 |
| 2024-02-05 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.5 | 53.4 | 53.5 | 53.4 |
| 2024-02-02 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.9 | 53.5 | 53.5 | 52.9 |
| 2024-02-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.3 | 52.8 | 53.3 | 52.8 |
| 2024-01-31 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.6 | 53.6 | 53.6 | 53.6 |
| 2024-01-30 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.8 | 53.0 | 53.0 | 52.5 |
| 2024-01-29 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 53.3 | 53.8 | 53.8 | 53.1 |
| 2024-01-26 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 53.2 | 52.7 | 53.5 | 52.7 |
| 2024-01-25 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 53.5 | 53.0 | 53.5 | 52.8 |
| 2024-01-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 53.0 | 53.2 | 53.2 | 53.0 |
| 2024-01-23 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 53.8 | 52.6 | 53.8 | 52.6 |
| 2024-01-22 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 53.0 | 52.3 | 54.5 | 52.3 |
| 2024-01-19 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 54.0 | 52.1 | 54.0 | 52.1 |
| 2024-01-18 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 53.9 | 53.4 | 54.3 | 52.8 |
| 2024-01-17 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.2 | 51.8 | 53.4 | 51.8 |
| 2024-01-16 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 53.0 | 52.7 | 53.8 | 52.1 |
| 2024-01-15 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 53.0 | 53.0 | 53.0 | 53.0 |
| 2024-01-12 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.0 | 54.5 | 54.5 | 53.0 |
| 2024-01-11 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 53.1 | 55.0 | 55.0 | 52.3 |
| 2024-01-10 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.2 | 54.2 | 54.2 | 54.2 |
| 2024-01-09 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 53.3 | 53.3 | 53.3 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 53.3 | 53.9 | 54.5 | 53.2 |
| 2024-01-05 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.1 | 53.9 | 53.9 | 53.1 |
| 2024-01-04 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.0 | 53.0 | 53.0 | 53.0 |
| 2024-01-03 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.7 | 53.1 | 53.1 | 52.7 |
| 2024-01-02 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.8 | 53.0 | 53.8 | 53.0 |
| 2023-12-29 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 53.9 | 52.4 | 53.9 | 52.4 |
| 2023-12-28 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.9 | 52.9 | 52.9 | 52.9 |
| 2023-12-27 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.0 | 53.0 | 54.0 | 53.0 |
| 2023-12-26 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.0 | 52.8 | 54.0 | 52.8 |
| 2023-12-25 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.0 | 52.9 | 54.0 | 52.9 |
| 2023-12-22 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.1 | 53.4 | 53.4 | 53.1 |
| 2023-12-21 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.5 | 53.5 | 53.5 | 53.5 |
| 2023-12-20 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-19 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.7 | 54.0 | 54.0 | 53.7 |
| 2023-12-18 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 54.6 | 53.0 | 54.9 | 53.0 |
| 2023-12-15 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.9 | 53.7 | 55.0 | 53.7 |
| 2023-12-14 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.5 | 53.6 | 55.0 | 53.6 |
| 2023-12-13 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-12 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 54.4 | 53.7 | 54.4 | 52.6 |
| 2023-12-11 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 54.0 | 53.9 | 54.0 | 52.0 |
| 2023-12-08 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 53.8 | 52.8 | 54.0 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 62.07 | 0 | 0.0 | 0 | 0.0 | 29 | 53.9 | 53.9 | 53.9 | 53.9 |
| 2023-12-06 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 53.9 | 54.0 | 54.0 | 53.9 |
| 2023-12-05 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 54.0 | 53.9 | 54.2 | 53.9 |
| 2023-12-04 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 53.8 | 53.3 | 55.0 | 52.9 |
| 2023-12-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.8 | 51.9 | 53.0 | 51.9 |
| 2023-11-30 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 51.1 | 51.1 | 51.1 | 51.1 |
| 2023-11-29 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 52.8 | 52.9 | 52.9 | 52.8 |
| 2023-11-28 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.4 | 52.3 | 53.4 | 52.3 |
| 2023-11-27 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.2 | 53.2 | 53.2 | 53.2 |
| 2023-11-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.5 | 51.5 | 51.5 | 51.5 |
| 2023-11-23 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.6 | 52.9 | 52.9 | 52.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.79 | 0 | 0.0 | 0 | 0.0 | 242 | 56.3 | 54.8 | 57.9 | 54.5 |
| 2024-11-15 | 0.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.59 | 0 | 0.0 | 1 | 0.79 | 126 | 56.0 | 57.3 | 61.6 | 55.6 |
| 2024-11-08 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 58.5 | 64.0 | 64.9 | 56.1 |
| 2024-11-01 | 0.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.8 | 0 | 0.0 | 0 | 0.0 | 141 | 61.9 | 56.0 | 63.8 | 55.2 |
| 2024-10-25 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 22.78 | 0 | 0.0 | 0 | 0.0 | 158 | 56.5 | 63.3 | 65.0 | 55.3 |
| 2024-10-18 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 64.8 | 68.4 | 68.4 | 63.9 |
| 2024-10-11 | 0.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 68.4 | 71.5 | 73.5 | 68.4 |
| 2024-10-04 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.98 | 0 | 0.0 | 0 | 0.0 | 129 | 71.2 | 76.3 | 80.0 | 70.8 |
| 2024-09-27 | 0.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 15.81 | 0 | 0.0 | 1 | 0.37 | 272 | 78.1 | 76.7 | 80.9 | 74.6 |
| 2024-09-20 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 23.74 | 0 | 0.0 | 1 | 0.72 | 139 | 82.8 | 90.2 | 90.5 | 80.5 |
| 2024-09-13 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 90.1 | 93.7 | 94.3 | 84.7 |
| 2024-09-06 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.87 | 0 | 0.0 | 0 | 0.0 | 127 | 91.3 | 96.0 | 98.9 | 91.0 |
| 2024-08-30 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 275 | 95.1 | 99.8 | 99.8 | 92.1 |
| 2024-08-23 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.79 | 0 | 0.0 | 0 | 0.0 | 447 | 97.5 | 113.0 | 114.0 | 92.0 |
| 2024-08-16 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.67 | 0 | 0.0 | 0 | 0.0 | 471 | 113.5 | 99.1 | 119.5 | 99.1 |
| 2024-08-09 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.83 | 0 | 0.0 | 0 | 0.0 | 392 | 98.9 | 105.5 | 105.5 | 85.5 |
| 2024-08-02 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.75 | 0 | 0.0 | -1 | 0.07 | 1334 | 105.5 | 100.0 | 113.0 | 100.0 |
| 2024-07-26 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 379 | 100.5 | 90.0 | 100.5 | 84.3 |
| 2024-07-19 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.92 | 0 | 0.0 | 0 | 0.0 | 332 | 86.0 | 76.4 | 86.7 | 76.4 |
| 2024-07-12 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.24 | 0 | 0.0 | 0 | 0.0 | 98 | 77.5 | 79.9 | 79.9 | 76.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 77.4 | 76.0 | 78.0 | 73.7 |
| 2024-06-28 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.48 | 0 | 0.0 | 1 | 0.68 | 147 | 75.3 | 76.2 | 79.5 | 74.0 |
| 2024-06-21 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 76.8 | 74.8 | 79.4 | 74.8 |
| 2024-06-14 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 77.5 | 77.7 | 80.0 | 77.1 |
| 2024-06-07 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 77.9 | 75.7 | 78.5 | 75.1 |
| 2024-05-31 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.0 | 0 | 0.0 | -1 | 1.0 | 100 | 76.9 | 75.3 | 79.2 | 73.4 |
| 2024-05-24 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 12.5 | 0 | 0.0 | 0 | 0.0 | 128 | 76.1 | 78.2 | 78.2 | 75.0 |
| 2024-05-17 | 0.47 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.25 | 0 | 0.0 | 1 | 0.37 | 272 | 78.1 | 72.6 | 79.2 | 69.0 |
| 2024-05-10 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 385 | 73.2 | 83.2 | 83.8 | 72.8 |
| 2024-05-03 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.26 | 0 | 0.0 | 0 | 0.0 | 247 | 83.0 | 80.6 | 84.9 | 80.6 |
| 2024-04-26 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.31 | 0 | 0.0 | 0 | 0.0 | 458 | 81.5 | 82.5 | 84.9 | 79.4 |
| 2024-04-19 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.72 | 0 | 0.0 | 0 | 0.0 | 403 | 81.4 | 78.8 | 81.9 | 77.2 |
| 2024-04-12 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 617 | 76.2 | 65.9 | 79.9 | 65.8 |
| 2024-04-03 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.25 | 0 | 0.0 | 0 | 0.0 | 144 | 64.4 | 62.7 | 65.2 | 62.1 |
| 2024-03-29 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 62.4 | 59.5 | 63.4 | 59.5 |
| 2024-03-22 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 59.5 | 58.0 | 61.0 | 55.8 |
| 2024-03-15 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 57.4 | 55.3 | 58.0 | 55.0 |
| 2024-03-08 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 57.2 | 56.4 | 59.0 | 55.1 |
| 2024-03-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 56.5 | 54.7 | 57.6 | 53.7 |
| 2024-02-23 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 55.5 | 56.3 | 56.9 | 55.4 |
| 2024-02-16 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 56.7 | 54.0 | 56.7 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.5 | 53.4 | 53.5 | 53.4 |
| 2024-02-02 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 52.9 | 53.8 | 53.8 | 52.5 |
| 2024-01-26 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 53.2 | 52.3 | 54.5 | 52.3 |
| 2024-01-19 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 54.0 | 53.0 | 54.3 | 51.8 |
| 2024-01-12 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 53.0 | 53.9 | 55.0 | 52.3 |
| 2024-01-05 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 53.1 | 53.0 | 53.9 | 52.7 |
| 2023-12-29 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 53.9 | 52.9 | 54.0 | 52.4 |
| 2023-12-22 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 53.1 | 53.0 | 54.9 | 53.0 |
| 2023-12-15 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 54.9 | 53.9 | 55.0 | 52.0 |
| 2023-12-08 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.9 | 0 | 0.0 | 0 | 0.0 | 126 | 53.8 | 53.3 | 55.0 | 52.8 |
| 2023-12-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 52.8 | 53.2 | 53.4 | 51.1 |
| 2023-11-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 51.5 | 52.9 | 53.0 | 51.5 |
| 2023-11-17 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 52.8 | 51.5 | 53.5 | 51.5 |
| 2023-11-10 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 51.3 | 51.0 | 52.9 | 51.0 |
| 2023-11-03 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 50.6 | 48.0 | 51.9 | 48.0 |
| 2023-10-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 48.0 | 46.85 | 48.75 | 46.85 |
| 2023-10-20 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 46.8 | 48.05 | 48.95 | 46.8 |
| 2023-10-13 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 49.75 | 48.3 | 49.75 | 45.1 |
| 2023-10-06 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 47.5 | 47.55 | 48.6 | 47.15 |
| 2023-09-28 | 0.51 (-2.93) | 0.0 (0.0) | 0.0 (0.0) | -2997 | 96.43 | 0 | 0.0 | 0 | 0.0 | 3108 | 47.1 | 46.0 | 48.5 | 45.35 |
| 2023-09-22 | 3.44 (-10.5) | 0.0 (0.0) | 0.0 (0.0) | -10711 | 98.22 | 0 | 0.0 | 0 | 0.0 | 10905 | 46.8 | 49.7 | 52.5 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 50.0 | 52.2 | 52.5 | 49.6 |
| 2023-09-08 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 50.5 | 48.25 | 52.7 | 48.25 |
| 2023-09-01 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 49.3 | 48.15 | 58.0 | 48.1 |
| 2023-08-25 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 43.7 | 43.05 | 43.7 | 43.05 |
| 2023-08-18 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 43.0 | 44.2 | 44.5 | 42.15 |
| 2023-08-11 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 45.8 | 46.2 | 46.8 | 44.25 |
| 2023-08-04 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 46.25 | 46.6 | 48.95 | 46.2 |
| 2023-07-28 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 48.05 | 46.05 | 48.05 | 46.05 |
| 2023-07-21 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.7 | 48.1 | 48.95 | 46.1 |
| 2023-07-14 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.1 | 48.1 | 48.1 | 48.1 |
| 2023-07-07 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.1 | 48.1 | 49.15 | 48.1 |
| 2023-06-30 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 48.15 | 48.3 | 49.15 | 48.15 |
| 2023-06-21 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 48.5 | 48.5 | 48.5 | 48.3 |
| 2023-06-16 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 48.6 | 50.0 | 50.0 | 48.25 |
| 2023-06-09 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 48.3 | 49.95 | 50.0 | 48.3 |
| 2023-06-02 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 49.85 | 51.7 | 51.7 | 48.2 |
| 2023-05-26 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.0 | 48.5 | 48.5 | 48.0 |
| 2023-05-19 | 13.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 48.5 | 48.1 | 51.5 | 48.1 |
| 2023-05-12 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 48.1 | 47.7 | 48.8 | 47.65 |
| 2023-05-05 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.0 | 48.35 | 48.5 | 48.0 |
| 2023-04-28 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.55 | 48.35 | 48.55 | 48.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 49.95 | 49.05 | 50.4 | 48.5 |
| 2023-04-14 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 49.0 | 49.0 | 49.0 | 49.0 |
| 2023-04-07 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.0 | 49.0 | 49.0 | 49.0 |
| 2023-03-31 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.0 | 52.3 | 52.3 | 49.0 |
| 2023-03-24 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.5 | 49.0 | 49.5 | 48.15 |
| 2023-03-17 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 49.0 | 49.5 | 49.5 | 48.0 |
| 2023-03-10 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 49.5 | 48.55 | 49.5 | 48.0 |
| 2023-03-03 | 13.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.1 | 46.8 | 48.4 | 46.8 |
| 2023-02-24 | 13.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 49.0 | 49.0 | 49.1 | 48.95 |
| 2023-02-17 | 13.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-10 | 13.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.25 | 50.0 | 50.0 | 49.25 |
| 2023-02-03 | 13.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.0 | 47.8 | 52.9 | 47.8 |
| 2023-01-17 | 13.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 50.9 | 52.6 | 52.6 | 50.9 |
| 2023-01-13 | 13.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.5 | 48.5 | 48.5 | 48.5 |
| 2023-01-06 | 13.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.0 | 46.0 | 46.0 | 46.0 |
| 2022-12-30 | 13.96 (-7.84) | 0.0 (0.0) | 0.0 (0.0) | -8001 | 99.98 | 0 | 0.0 | 0 | 0.0 | 8003 | 46.0 | 48.95 | 48.95 | 46.0 |
| 2022-12-23 | 21.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.6 | 52.0 | 52.0 | 48.6 |
| 2022-12-16 | 21.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.0 | 54.0 | 54.0 | 54.0 |
| 2022-12-09 | 21.8 (-3.91) | 0.0 (0.0) | 0.0 (0.0) | -3990 | 98.81 | 0 | 0.0 | 0 | 0.0 | 4038 | 50.5 | 50.0 | 51.0 | 50.0 |
| 2022-12-02 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 51.0 | 53.5 | 53.5 | 51.0 |
| 2022-11-25 | 25.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 50.5 | 50.5 | 50.8 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 25.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 50.5 | 50.5 | 51.0 | 50.0 |
| 2022-11-11 | 25.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 51.0 | 51.0 | 51.0 | 50.0 |
| 2022-11-04 | 25.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.5 | 49.5 | 49.5 | 49.5 |
| 2022-10-28 | 25.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 50.0 | 49.0 | 51.0 | 49.0 |
| 2022-10-21 | 25.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 50.0 | 50.0 | 50.0 | 50.0 |
| 2022-10-14 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 50.0 | 51.0 | 51.0 | 49.25 |
| 2022-10-07 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 51.0 | 50.0 | 51.0 | 50.0 |
| 2022-09-30 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 50.0 | 50.0 | 50.0 | 50.0 |
| 2022-09-23 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 50.0 | 50.0 | 50.1 | 50.0 |
| 2022-09-16 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 50.2 | 49.0 | 50.4 | 47.5 |
| 2022-09-08 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 49.0 | 47.05 | 49.0 | 47.05 |
| 2022-09-02 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 50.0 | 47.0 | 50.0 | 47.0 |
| 2022-08-26 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.0 | 49.0 | 50.0 | 48.0 |
| 2022-08-19 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 48.2 | 47.0 | 50.0 | 47.0 |
| 2022-08-12 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 51.0 | 48.5 | 51.0 | 48.5 |
| 2022-08-05 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 48.5 | 48.65 | 48.65 | 46.25 |
| 2022-07-29 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 48.65 | 48.75 | 49.0 | 48.55 |
| 2022-07-22 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 48.75 | 47.8 | 49.8 | 47.5 |
| 2022-07-15 | 25.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 12.28 | 0 | 0.0 | 0 | 0.0 | 114 | 47.4 | 48.5 | 48.5 | 43.5 |
| 2022-07-08 | 25.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 49.0 | 50.0 | 50.5 | 48.0 |
| 2022-07-01 | 25.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 49.95 | 52.5 | 52.5 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 52.5 | 52.1 | 53.5 | 52.0 |
| 2022-06-17 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 52.5 | 53.0 | 53.0 | 52.1 |
| 2022-06-10 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 53.0 | 53.0 | 53.0 | 53.0 |
| 2022-06-02 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 53.0 | 52.5 | 53.0 | 52.5 |
| 2022-05-27 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 52.5 | 53.0 | 53.0 | 52.5 |
| 2022-05-20 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 53.0 | 53.5 | 54.0 | 53.0 |
| 2022-05-13 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 53.0 | 54.0 | 54.0 | 53.0 |
| 2022-05-06 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 54.0 | 54.0 | 54.0 | 54.0 |
| 2022-04-29 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 52.5 | 54.0 | 55.0 | 52.5 |
| 2022-04-22 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.9 | 54.9 | 54.9 | 54.9 |
| 2022-04-15 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 54.1 | 54.5 | 55.0 | 54.0 |
| 2022-04-08 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.5 | 56.0 | 56.0 | 54.5 |
| 2022-04-01 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 56.4 | 56.8 | 57.5 | 55.2 |
| 2022-03-25 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 54.7 | 59.5 | 59.5 | 54.7 |
| 2022-03-18 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-03-11 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 58.2 | 57.7 | 58.7 | 57.7 |
| 2022-03-04 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 58.2 | 60.9 | 60.9 | 58.0 |
| 2022-02-25 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 57.8 | 59.0 | 62.7 | 57.4 |
| 2022-02-18 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 59.2 | 59.0 | 60.0 | 59.0 |
| 2022-02-11 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 59.0 | 58.0 | 59.4 | 57.5 |
| 2022-01-26 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 59.2 | 58.2 | 59.2 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.8 | 57.8 | 59.8 | 57.8 |
| 2022-01-14 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 58.0 | 58.3 | 63.8 | 57.5 |
| 2022-01-07 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 58.7 | 58.5 | 60.0 | 58.5 |
| 2021-12-30 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 59.8 | 58.8 | 61.9 | 58.8 |
| 2021-12-24 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 60.0 | 59.4 | 61.8 | 59.3 |
| 2021-12-17 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 63.4 | 58.4 | 63.4 | 58.4 |
| 2021-12-10 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 61.0 | 57.6 | 65.1 | 57.6 |
| 2021-12-03 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 59.4 | 58.0 | 59.4 | 57.0 |
| 2021-11-26 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.0 | 59.3 | 59.3 | 58.0 |
| 2021-11-19 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 58.0 | 55.9 | 58.5 | 55.9 |
| 2021-11-12 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-11-05 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 58.0 | 58.3 | 58.3 | 54.6 |
| 2021-10-29 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 58.3 | 58.5 | 60.0 | 56.0 |
| 2021-10-22 | 25.71 (-3.93) | 0.0 (0.0) | 0.0 (0.0) | -4000 | 400000.0 | 0 | 0.0 | 0 | 0.0 | 1 | 58.7 | 58.7 | 58.7 | 58.7 |
| 2021-10-15 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 58.0 | 56.6 | 61.0 | 56.6 |
| 2021-10-08 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 58.0 | 58.0 | 62.0 | 57.2 |
| 2021-10-01 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.2 | 57.5 | 59.0 | 57.3 |
| 2021-09-24 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 59.3 | 56.3 | 60.0 | 56.3 |
| 2021-09-17 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 58.0 | 58.9 | 58.9 | 57.5 |
| 2021-09-10 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 57.8 | 58.0 | 58.5 | 56.5 |
| 2021-09-03 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 57.9 | 58.4 | 59.4 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 58.5 | 59.5 | 63.1 | 57.1 |
| 2021-08-20 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1674 | 59.9 | 57.6 | 60.2 | 57.3 |
| 2021-08-13 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 58.3 | 59.6 | 59.6 | 56.6 |
| 2021-08-06 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 59.2 | 59.5 | 59.5 | 57.0 |
| 2021-07-30 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 58.1 | 60.1 | 60.1 | 53.1 |
| 2021-07-23 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 58.2 | 58.3 | 60.0 | 57.1 |
| 2021-07-16 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 60.0 | 57.9 | 60.0 | 57.6 |
| 2021-07-09 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 60.2 | 58.6 | 62.0 | 57.5 |
| 2021-07-02 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 58.3 | 58.3 | 59.0 | 57.0 |
| 2021-06-25 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 58.7 | 58.2 | 59.3 | 57.2 |
| 2021-06-18 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 59.3 | 59.9 | 60.7 | 57.8 |
| 2021-06-11 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 58.9 | 58.0 | 60.5 | 57.5 |
| 2021-06-04 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 58.8 | 59.6 | 60.9 | 56.4 |
| 2021-05-28 | 29.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 59.7 | 64.5 | 64.9 | 59.7 |
| 2021-05-21 | 29.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 653 | 64.1 | 58.4 | 64.7 | 58.4 |
| 2021-05-14 | 29.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | -1 | 1.09 | 92 | 58.7 | 60.1 | 60.9 | 55.1 |
| 2021-05-07 | 29.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.03 | 33 | 60.3 | 60.7 | 62.6 | 60.0 |
| 2021-04-29 | 29.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.69 | 0 | 0.0 | 0 | 0.0 | 236 | 62.7 | 58.5 | 63.0 | 58.5 |
| 2021-04-23 | 29.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 58.5 | 56.8 | 59.5 | 56.4 |
| 2021-04-16 | 29.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 542 | 56.4 | 55.3 | 56.7 | 55.2 |
| 2021-04-09 | 29.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 57.9 | 55.4 | 58.0 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 29.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.8 | 56.5 | 56.5 | 55.0 |
| 2021-03-26 | 29.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 56.0 | 56.0 | 57.7 | 55.0 |
| 2021-03-19 | 29.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 57.5 | 56.1 | 57.5 | 55.0 |
| 2021-03-12 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 57.9 | 56.3 | 58.2 | 56.3 |
| 2021-03-05 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 58.5 | 55.2 | 58.5 | 55.2 |
| 2021-02-26 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 58.1 | 57.2 | 58.4 | 55.5 |
| 2021-02-19 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 57.2 | 56.1 | 57.8 | 56.0 |
| 2021-02-05 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 58.7 | 56.0 | 58.7 | 56.0 |
| 2021-01-29 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 56.8 | 57.0 | 58.8 | 56.0 |
| 2021-01-22 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 59.9 | 59.0 | 59.9 | 57.5 |
| 2021-01-15 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 59.5 | 59.0 | 60.1 | 58.1 |
| 2021-01-08 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 59.0 | 58.5 | 59.0 | 58.1 |
| 2020-12-31 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 58.0 | 58.8 | 58.8 | 58.0 |
| 2020-12-25 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 58.8 | 58.0 | 58.9 | 58.0 |
| 2020-12-18 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 58.5 | 58.1 | 58.7 | 58.1 |
| 2020-12-11 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 58.1 | 58.5 | 59.4 | 58.0 |
| 2020-12-04 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 59.6 | 58.1 | 59.6 | 58.0 |
| 2020-11-27 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 59.5 | 59.7 | 59.9 | 58.0 |
| 2020-11-20 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 59.9 | 60.4 | 60.4 | 58.2 |
| 2020-11-13 | 29.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 58.7 | 59.6 | 60.0 | 57.0 |
| 2020-11-06 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 59.6 | 59.5 | 60.0 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 29.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 60.0 | 59.0 | 60.0 | 58.1 |
| 2020-10-23 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 59.0 | 60.0 | 60.0 | 57.9 |
| 2020-10-16 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 61.0 | 62.0 | 62.0 | 58.9 |
| 2020-10-08 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 62.0 | 57.0 | 62.0 | 56.5 |
| 2020-09-30 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-25 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 56.0 | 55.0 | 56.0 | 55.0 |
| 2020-09-18 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 56.4 | 55.8 | 56.4 | 55.5 |
| 2020-09-11 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 56.0 | 56.0 | 56.2 | 56.0 |
| 2020-09-04 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 56.0 | 56.0 | 56.0 | 55.0 |
| 2020-08-28 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 56.0 | 55.0 | 57.3 | 54.9 |
| 2020-08-21 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 54.9 | 54.5 | 56.9 | 54.0 |
| 2020-08-14 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 55.8 | 51.0 | 56.5 | 51.0 |
| 2020-08-07 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 50.0 | 48.3 | 50.0 | 48.15 |
| 2020-07-31 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 48.8 | 46.5 | 48.8 | 46.1 |
| 2020-07-24 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 48.05 | 48.0 | 48.05 | 47.95 |
| 2020-07-17 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 48.0 | 48.05 | 48.05 | 46.0 |
| 2020-07-10 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 47.5 | 47.0 | 48.2 | 47.0 |
| 2020-07-03 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 47.1 | 47.5 | 48.0 | 46.0 |
| 2020-06-24 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-06-19 | 29.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.5 | 47.5 | 47.5 | 47.5 |
| 2020-06-12 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.8 | 47.0 | 47.0 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 47.0 | 45.65 | 47.0 | 45.65 |
| 2020-05-29 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 46.9 | 47.0 | 47.0 | 45.4 |
| 2020-05-22 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 46.5 | 46.5 | 47.5 | 44.6 |
| 2020-05-15 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 46.5 | 46.0 | 48.0 | 46.0 |
| 2020-05-08 | 29.64 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 46.85 | 45.0 | 46.85 | 45.0 |
| 2020-04-30 | 29.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 46.5 | 45.0 | 48.0 | 43.5 |
| 2020-04-24 | 29.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 45.0 | 44.3 | 46.0 | 44.3 |
| 2020-04-17 | 29.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 44.0 | 45.0 | 46.0 | 44.0 |
| 2020-04-10 | 29.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 44.3 | 46.0 | 46.0 | 43.5 |
| 2020-04-01 | 29.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 44.8 | 43.0 | 45.0 | 43.0 |
| 2020-03-27 | 29.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 46.7 | 44.85 | 46.7 | 44.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 3.52 | 0 | 0.0 | 1 | 0.15 | 654 | 56.3 | 60.3 | 64.9 | 54.5 |
| 2024-10-30 | 0.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.23 | 0 | 0.0 | 0 | 0.0 | 426 | 61.1 | 75.7 | 76.0 | 55.2 |
| 2024-09-30 | 0.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 53 | 6.54 | 0 | 0.0 | 2 | 0.25 | 811 | 75.9 | 96.0 | 98.9 | 74.6 |
| 2024-08-30 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1937 | 95.1 | 107.0 | 119.5 | 85.5 |
| 2024-07-31 | 0.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.87 | 0 | 0.0 | -1 | 0.05 | 1961 | 107.0 | 76.0 | 113.0 | 73.7 |
| 2024-06-28 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 1 | 0.25 | 402 | 75.3 | 75.7 | 80.0 | 74.0 |
| 2024-05-31 | 0.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.92 | 0 | 0.0 | 0 | 0.0 | 1029 | 76.9 | 82.0 | 84.9 | 69.0 |
| 2024-04-30 | 0.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1729 | 82.0 | 62.7 | 84.9 | 62.1 |
| 2024-03-29 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.53 | 0 | 0.0 | 0 | 0.0 | 522 | 62.4 | 56.0 | 63.4 | 55.0 |
| 2024-02-29 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 55.7 | 52.8 | 57.6 | 52.8 |
| 2024-01-31 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 6.83 | 0 | 0.0 | 0 | 0.0 | 249 | 53.6 | 53.0 | 55.0 | 51.8 |
| 2023-12-29 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.08 | 0 | 0.0 | 0 | 0.0 | 212 | 53.9 | 51.9 | 55.0 | 51.9 |
| 2023-11-30 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 51.1 | 48.5 | 53.5 | 48.5 |
| 2023-10-31 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 48.3 | 47.55 | 49.85 | 45.1 |
| 2023-09-28 | 0.51 (-13.43) | 0.0 (0.0) | 0.0 (0.0) | -13706 | 96.41 | 0 | 0.0 | 0 | 0.0 | 14217 | 47.1 | 50.6 | 53.5 | 45.35 |
| 2023-08-31 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 436 | 49.1 | 48.95 | 58.0 | 42.15 |
| 2023-07-31 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 46.3 | 48.1 | 49.15 | 46.05 |
| 2023-06-30 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 48.15 | 48.2 | 50.0 | 48.15 |
| 2023-05-31 | 13.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 49.65 | 48.35 | 51.7 | 47.65 |
| 2023-04-28 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 48.55 | 49.0 | 50.4 | 48.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 13.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 49.0 | 46.8 | 52.3 | 46.8 |
| 2023-02-24 | 13.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 49.0 | 50.0 | 50.0 | 48.95 |
| 2023-01-31 | 13.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 51.1 | 46.0 | 52.9 | 46.0 |
| 2022-12-30 | 13.96 (-11.75) | 0.0 (0.0) | 0.0 (0.0) | -11991 | 99.47 | 0 | 0.0 | 0 | 0.0 | 12055 | 46.0 | 53.5 | 54.0 | 46.0 |
| 2022-11-30 | 25.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 50.5 | 49.5 | 51.0 | 49.5 |
| 2022-10-31 | 25.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 50.0 | 50.0 | 51.0 | 49.0 |
| 2022-09-30 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 50.0 | 50.0 | 50.4 | 47.05 |
| 2022-08-31 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 48.2 | 48.65 | 51.0 | 46.25 |
| 2022-07-29 | 25.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.61 | 0 | 0.0 | 0 | 0.0 | 249 | 48.65 | 51.1 | 51.1 | 43.5 |
| 2022-06-30 | 25.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 52.0 | 53.0 | 53.5 | 52.0 |
| 2022-05-31 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 52.5 | 54.0 | 54.0 | 52.5 |
| 2022-04-29 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 52.5 | 55.5 | 57.4 | 52.5 |
| 2022-03-31 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 57.5 | 60.9 | 60.9 | 54.7 |
| 2022-02-25 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 57.8 | 58.0 | 62.7 | 57.4 |
| 2022-01-26 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 59.2 | 58.5 | 63.8 | 57.5 |
| 2021-12-30 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 59.8 | 57.9 | 65.1 | 57.5 |
| 2021-11-30 | 25.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 57.0 | 58.3 | 59.3 | 54.6 |
| 2021-10-29 | 25.71 (-3.93) | 0.0 (0.0) | 0.0 (0.0) | -4002 | 5408.11 | 0 | 0.0 | 0 | 0.0 | 74 | 58.3 | 58.0 | 62.0 | 56.0 |
| 2021-09-30 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 58.2 | 57.0 | 60.0 | 56.3 |
| 2021-08-31 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1829 | 59.4 | 59.5 | 63.1 | 56.6 |
| 2021-07-30 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 58.1 | 58.3 | 62.0 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 29.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 58.7 | 57.6 | 60.9 | 56.4 |
| 2021-05-31 | 29.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 892 | 59.5 | 60.7 | 64.9 | 55.1 |
| 2021-04-29 | 29.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1021 | 62.7 | 55.8 | 63.0 | 55.2 |
| 2021-03-31 | 29.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 194 | 55.9 | 55.2 | 58.5 | 55.0 |
| 2021-02-26 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 357 | 58.1 | 56.0 | 58.7 | 55.5 |
| 2021-01-29 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 56.8 | 58.5 | 60.1 | 56.0 |
| 2020-12-31 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 58.0 | 58.5 | 59.6 | 58.0 |
| 2020-11-30 | 29.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 58.5 | 59.5 | 60.4 | 57.0 |
| 2020-10-30 | 29.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 60.0 | 57.0 | 62.0 | 56.5 |
| 2020-09-30 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 56.0 | 55.8 | 56.4 | 55.0 |
| 2020-08-31 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 56.0 | 48.3 | 57.3 | 48.15 |
| 2020-07-31 | 29.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 48.8 | 47.5 | 48.8 | 46.0 |
| 2020-06-30 | 29.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 47.5 | 45.65 | 47.5 | 45.5 |
| 2020-05-29 | 29.64 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 46.9 | 45.0 | 48.0 | 44.6 |
| 2020-04-30 | 29.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 46.5 | 45.0 | 48.0 | 43.5 |
| 2020-03-31 | 29.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 375 | 44.9 | 45.5 | 49.0 | 42.5 |
| 2020-02-27 | 29.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 47.15 | 42.6 | 48.0 | 42.6 |
| 2020-01-31 | 29.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 42.55 | 43.3 | 43.5 | 42.5 |
| 2019-12-31 | 29.19 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 43.5 | 44.2 | 45.0 | 43.25 |
