- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-01 | 76.0 (0.93%) | 183 | 3 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 17 (-30.81%) | 0.02% | 0.15% | 0.41% |
2024-06-28 | 75.3 (-2.46%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 25 (-62.48%) | 0.03% | 0.14% | 0.42% |
2024-06-27 | 77.2 (-2.28%) | 179 | 14 | 0 | 0 | 0 | 0.0% | 0.7 (0.05) | 69 (115.72%) | 0.07% | 0.14% | 0.41% |
2024-06-26 | 79.0 (3.4%) | 165 | -5 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 32 (181.44%) | 0.03% | 0.09% | 0.35% |
2024-06-25 | 76.4 (0.13%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 11 (20.13%) | 0.01% | 0.06% | 0.34% |
2024-06-24 | 76.3 (-0.65%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 9 (-51.2%) | 0.01% | 0.08% | 0.36% |
2024-06-21 | 76.8 (-0.52%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 19 (21.94%) | 0.02% | 0.1% | 0.36% |
2024-06-20 | 77.2 (0.13%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 15 (70.83%) | 0.02% | 0.09% | 0.37% |
2024-06-19 | 77.1 (-0.39%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 9 (-60.13%) | 0.01% | 0.08% | 0.37% |
2024-06-18 | 77.4 (0.78%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 23 (-34.94%) | 0.02% | 0.08% | 0.39% |
2024-06-17 | 76.8 (-0.9%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 35 (943.01%) | 0.04% | 0.08% | 0.41% |
2024-06-14 | 77.5 (0.13%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 3 (-70.88%) | 0.0% | 0.05% | 0.39% |
2024-06-13 | 77.4 (-0.39%) | 168 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 11 (92.7%) | 0.01% | 0.06% | 0.41% |
2024-06-12 | 77.7 (-0.13%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 6 (-74.79%) | 0.01% | 0.08% | 0.42% |
2024-06-11 | 77.8 (-0.13%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 24 (157.49%) | 0.02% | 0.11% | 0.47% |
2024-06-07 | 77.9 (0.78%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 9 (-28.6%) | 0.01% | 0.1% | 0.59% |
2024-06-06 | 77.3 (0.0%) | 170 | 6 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 13 (-56.76%) | 0.01% | 0.12% | 0.73% |
2024-06-05 | 77.3 (0.26%) | 164 | 5 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 30 (0.94%) | 0.03% | 0.12% | 0.83% |
2024-06-04 | 77.1 (0.65%) | 159 | 23 | 0 | 0 | 0 | 0.0% | 0.62 (0.09) | 30 (42.71%) | 0.03% | 0.1% | 0.82% |
2024-06-03 | 76.6 (-0.39%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 21 (-24.74%) | 0.02% | 0.1% | 0.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-31 | 76.9 (0.79%) | 136 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 28 (209.21%) | 0.03% | 0.1% | 0.87% |
2024-05-30 | 76.3 (0.53%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 9 (-40.87%) | 0.01% | 0.08% | 0.9% |
2024-05-29 | 75.9 (-0.39%) | 131 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 15 (-33.07%) | 0.02% | 0.1% | 0.97% |
2024-05-28 | 76.2 (0.66%) | 127 | 12 | 0 | 0 | 0 | 0.0% | 0.5 (0.05) | 23 (-6.22%) | 0.02% | 0.1% | 1.01% |
2024-05-27 | 75.7 (-0.53%) | 115 | 6 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 24 (223.97%) | 0.02% | 0.11% | 1.04% |
2024-05-24 | 76.1 (-0.65%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 7 (-76.28%) | 0.01% | 0.13% | 1.14% |
2024-05-23 | 76.6 (-0.26%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 32 (96.28%) | 0.03% | 0.13% | 1.18% |
2024-05-22 | 76.8 (0.0%) | 109 | 8 | 0 | 0 | 0 | 0.0% | 0.43 (0.03) | 16 (-51.45%) | 0.02% | 0.13% | 1.2% |
2024-05-21 | 76.8 (-0.65%) | 101 | 5 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 33 (-13.96%) | 0.03% | 0.13% | 1.24% |
2024-05-20 | 77.3 (-1.02%) | 96 | 5 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 39 (177.2%) | 0.04% | 0.16% | 1.38% |
2024-05-17 | 78.1 (1.3%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 14 (-53.11%) | 0.01% | 0.27% | 1.47% |
2024-05-16 | 77.1 (1.45%) | 91 | 13 | 0 | 0 | 0 | 0.0% | 0.36 (0.05) | 30 (66.71%) | 0.03% | 0.4% | 1.51% |
2024-05-15 | 76.0 (2.01%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 18 (-69.67%) | 0.02% | 0.48% | 1.56% |
2024-05-14 | 74.5 (0.0%) | 78 | 10 | 0 | 0 | 0 | 0.0% | 0.31 (0.04) | 59 (-60.6%) | 0.06% | 0.49% | 1.61% |
2024-05-13 | 74.5 (1.78%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 150 (3.56%) | 0.15% | 0.47% | 1.61% |
2024-05-10 | 73.2 (-6.39%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 145 (22.21%) | 0.14% | 0.38% | 1.59% |
2024-05-09 | 78.2 (-3.34%) | 71 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 119 (417.76%) | 0.12% | 0.29% | 1.6% |
2024-05-08 | 80.9 (-0.37%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 23 (-43.29%) | 0.02% | 0.26% | 1.63% |
2024-05-07 | 81.2 (-2.29%) | 74 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 40 (-29.25%) | 0.04% | 0.29% | 1.68% |
2024-05-06 | 83.1 (0.12%) | 79 | 3 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 57 (3.01%) | 0.06% | 0.3% | 1.75% |
2024-05-03 | 83.0 (0.0%) | 76 | 8 | 0 | 0 | 0 | 0.0% | 0.3 (0.03) | 55 (-36.06%) | 0.05% | 0.37% | 1.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-02 | 83.0 (1.22%) | 68 | -7 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 87 (71.5%) | 0.09% | 0.37% | 1.72% |
2024-04-30 | 82.0 (-1.09%) | 75 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 50 (-6.03%) | 0.05% | 0.32% | 1.7% |
2024-04-29 | 82.9 (1.72%) | 72 | -4 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 54 (-59.46%) | 0.05% | 0.33% | 1.65% |
2024-04-26 | 81.5 (-1.33%) | 76 | 16 | 0 | 0 | 0 | 0.0% | 0.3 (0.06) | 133 (171.88%) | 0.13% | 0.45% | 1.63% |
2024-04-25 | 82.6 (-1.67%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 49 (14.05%) | 0.05% | 0.45% | 1.53% |
2024-04-24 | 84.0 (0.0%) | 59 | 11 | 0 | 0 | 0 | 0.0% | 0.23 (0.04) | 42 (-25.75%) | 0.04% | 0.46% | 1.55% |
2024-04-23 | 84.0 (0.84%) | 48 | 5 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 57 (-66.96%) | 0.06% | 0.5% | 1.56% |
2024-04-22 | 83.3 (2.33%) | 43 | 13 | 0 | 0 | 0 | 0.0% | 0.17 (0.05) | 175 (32.77%) | 0.17% | 0.51% | 1.54% |
2024-04-19 | 81.4 (0.62%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 131 (116.66%) | 0.13% | 0.4% | 1.42% |
2024-04-18 | 80.9 (1.13%) | 30 | 10 | 0 | 0 | 0 | 0.0% | 0.12 (0.04) | 60 (-25.51%) | 0.06% | 0.39% | 1.3% |
2024-04-17 | 80.0 (3.23%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 81 (16.26%) | 0.08% | 0.48% | 1.25% |
2024-04-16 | 77.5 (-1.77%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 70 (19.48%) | 0.07% | 0.55% | 1.18% |
2024-04-15 | 78.9 (3.54%) | 19 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 58 (-55.04%) | 0.06% | 0.56% | 1.12% |
2024-04-12 | 76.2 (4.38%) | 24 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 130 (-12.04%) | 0.13% | 0.61% | 1.12% |
2024-04-11 | 73.0 (5.8%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 148 (0.01%) | 0.15% | 0.54% | 1.03% |
2024-04-10 | 69.0 (0.73%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 148 (83.62%) | 0.15% | 0.41% | 0.89% |
2024-04-09 | 68.5 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 81 (-24.98%) | 0.08% | 0.33% | 0.75% |
2024-04-08 | 68.5 (6.37%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 108 (82.99%) | 0.11% | 0.26% | 0.7% |
2024-04-03 | 64.4 (1.9%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 59 (158.46%) | 0.06% | 0.18% | 0.6% |
2024-04-02 | 63.2 (-0.47%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 22 (-63.32%) | 0.02% | 0.15% | 0.57% |
2024-04-01 | 63.5 (1.76%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 62 (579.83%) | 0.06% | 0.2% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-29 | 62.4 (-0.95%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (-70.68%) | 0.01% | 0.19% | 0.49% |
2024-03-28 | 63.0 (1.61%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 31 (-2.87%) | 0.03% | 0.22% | 0.5% |
2024-03-27 | 62.0 (1.14%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 32 (-53.73%) | 0.03% | 0.24% | 0.48% |
2024-03-26 | 61.3 (3.03%) | 14 | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 69 (45.66%) | 0.07% | 0.22% | 0.46% |
2024-03-25 | 59.5 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 47 (11.56%) | 0.05% | 0.15% | 0.39% |
2024-03-22 | 59.5 (1.02%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 42 (-21.48%) | 0.04% | 0.12% | 0.35% |
2024-03-21 | 58.9 (2.43%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 54 (990.0%) | 0.05% | 0.08% | 0.31% |
2024-03-20 | 57.5 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (-7.9%) | 0.0% | 0.1% | 0.26% |
2024-03-19 | 57.5 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (-52.79%) | 0.01% | 0.12% | 0.26% |
2024-03-18 | 57.5 (0.17%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (13.94%) | 0.01% | 0.13% | 0.26% |
2024-03-15 | 57.4 (-1.03%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-84.71%) | 0.01% | 0.12% | 0.26% |
2024-03-14 | 58.0 (1.58%) | 10 | -29 | 0 | 0 | 0 | 0.0% | 0.04 (-0.11) | 66 (91.93%) | 0.06% | 0.14% | 0.29% |
2024-03-13 | 57.1 (-0.7%) | 39 | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.04) | 34 (275.0%) | 0.03% | 0.08% | 0.23% |
2024-03-12 | 57.5 (-0.35%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (358.65%) | 0.01% | 0.07% | 0.2% |
2024-03-11 | 57.7 (0.87%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-93.16%) | 0.0% | 0.07% | 0.19% |
2024-03-08 | 57.2 (-0.52%) | 27 | 7 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 29 (263.3%) | 0.03% | 0.07% | 0.19% |
2024-03-07 | 57.5 (0.88%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (-66.81%) | 0.01% | 0.06% | 0.17% |
2024-03-06 | 57.0 (1.06%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 24 (384.44%) | 0.02% | 0.06% | 0.18% |
2024-03-05 | 56.4 (0.89%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (20.77%) | 0.0% | 0.05% | 0.16% |
2024-03-04 | 55.9 (-1.06%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4 (-80.45%) | 0.0% | 0.05% | 0.16% |
2024-03-01 | 56.5 (1.44%) | 19 | 15 | 0 | 0 | 0 | 0.0% | 0.07 (0.05) | 21 (195.14%) | 0.02% | 0.04% | 0.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 55.7 | 4 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 7 (-21.07%) | 0.01% | 0.03% | 0.15% |
2024-02-27 | 54.6 (-1.62%) | 0 | -4 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (51.67%) | 0.01% | 0.02% | 0.2% |
2024-02-26 | 55.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (492.3%) | 0.01% | 0.02% | 0.2% |
2024-02-23 | 55.5 (0.18%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-74.67%) | 0.0% | 0.02% | 0.2% |
2024-02-22 | 55.4 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (99.8%) | 0.0% | 0.03% | 0.21% |
2024-02-21 | 55.4 (-1.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-66.63%) | 0.0% | 0.07% | 0.24% |
2024-02-20 | 56.1 (-0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (46.23%) | 0.01% | 0.07% | 0.24% |
2024-02-19 | 56.3 (-0.71%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-74.75%) | 0.0% | 0.06% | 0.26% |
2024-02-16 | 56.7 (0.35%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-58.38%) | 0.02% | 0.06% | 0.28% |
2024-02-15 | 56.5 (5.61%) | 4 | -4 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 39 (1159.68%) | 0.04% | 0.05% | 0.27% |
2024-02-05 | 53.5 (1.13%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 3 (54.69%) | 0.0% | 0.02% | 0.23% |
2024-02-02 | 52.9 (-0.75%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (-50.38%) | 0.0% | 0.03% | 0.24% |
2024-02-01 | 53.3 (-0.56%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (303.9%) | 0.0% | 0.03% | 0.24% |
2024-01-31 | 53.6 (1.52%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-90.02%) | 0.0% | 0.03% | 0.24% |
2024-01-30 | 52.8 (-0.94%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (10.22%) | 0.01% | 0.04% | 0.24% |
2024-01-29 | 53.3 (0.19%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9 (50.99%) | 0.01% | 0.04% | 0.23% |
2024-01-26 | 53.2 (-0.56%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (-33.09%) | 0.01% | 0.09% | 0.23% |
2024-01-25 | 53.5 (0.94%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 9 (50.02%) | 0.01% | 0.09% | 0.23% |
2024-01-24 | 53.0 (-1.49%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 6 (-25.01%) | 0.01% | 0.09% | 0.22% |
2024-01-23 | 53.8 (1.51%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-86.91%) | 0.01% | 0.09% | 0.22% |
2024-01-22 | 53.0 (-1.85%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 61 (918.53%) | 0.06% | 0.12% | 0.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 54.0 (0.19%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (-17.83%) | 0.01% | 0.06% | 0.16% |
2024-01-18 | 53.9 (1.32%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (46.04%) | 0.01% | 0.08% | 0.16% |
2024-01-17 | 53.2 (0.38%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (-86.84%) | 0.0% | 0.1% | 0.15% |
2024-01-16 | 53.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (373.23%) | 0.04% | 0.09% | 0.15% |
2024-01-15 | 53.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-67.92%) | 0.01% | 0.06% | 0.12% |
2024-01-12 | 53.0 (-0.19%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (13.77%) | 0.02% | 0.06% | 0.11% |
2024-01-11 | 53.1 (-2.03%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 22 (1900.0%) | 0.02% | 0.04% | 0.1% |
2024-01-10 | 54.2 (1.69%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-63.47%) | 0.0% | 0.02% | 0.11% |
2024-01-09 | 53.3 (0.0%) | 10 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 3 (-74.91%) | 0.0% | 0.02% | 0.11% |
2024-01-08 | 53.3 (0.38%) | 13 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 12 (300.0%) | 0.01% | 0.02% | 0.14% |
2024-01-05 | 53.1 (0.19%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (50.0%) | 0.0% | 0.02% | 0.16% |
2024-01-04 | 53.0 (0.57%) | 17 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (-60.0%) | 0.0% | 0.02% | 0.18% |
2024-01-03 | 52.7 (-2.04%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (150.0%) | 0.0% | 0.02% | 0.21% |
2024-01-02 | 53.8 (-0.19%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (-79.12%) | 0.0% | 0.02% | 0.21% |
2023-12-29 | 53.9 (1.89%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 9 (857.7%) | 0.01% | 0.02% | 0.21% |
2023-12-28 | 52.9 (-0.19%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1 (-67.32%) | 0.0% | 0.01% | 0.2% |
2023-12-27 | 53.0 (-1.85%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (53.0%) | 0.0% | 0.01% | 0.21% |
2023-12-26 | 54.0 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (-3.85%) | 0.0% | 0.01% | 0.2% |
2023-12-25 | 54.0 (1.69%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (-58.41%) | 0.0% | 0.02% | 0.2% |
2023-12-22 | 53.1 (-0.75%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (140.09%) | 0.0% | 0.02% | 0.2% |
2023-12-21 | 53.5 (-0.37%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (4.15%) | 0.0% | 0.02% | 0.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 53.7 (-1.65%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (-71.43%) | 0.0% | 0.03% | 0.23% |
2023-12-18 | 54.6 (-0.55%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 7 (40.0%) | 0.01% | 0.05% | 0.24% |
2023-12-15 | 54.9 (0.73%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 5 (66.67%) | 0.0% | 0.05% | 0.25% |
2023-12-14 | 54.5 (0.18%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-78.57%) | 0.0% | 0.07% | 0.25% |
2023-12-12 | 54.4 (0.74%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (-46.17%) | 0.01% | 0.11% | 0.25% |
2023-12-11 | 54.0 (0.37%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 26 (620.79%) | 0.03% | 0.11% | 0.24% |
2023-12-08 | 53.8 (-0.19%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-87.56%) | 0.0% | 0.12% | 0.22% |
2023-12-07 | 53.9 (0.0%) | 20 | -29 | 0 | 0 | 0 | 0.0% | 0.08 (-0.11) | 29 (-19.44%) | 0.03% | 0.12% | 0.22% |
2023-12-06 | 53.9 (-0.19%) | 49 | -9 | 0 | 0 | 0 | 0.0% | 0.19 (-0.04) | 36 (80.54%) | 0.04% | 0.1% | 0.2% |
2023-12-05 | 54.0 (0.37%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 19 (-47.53%) | 0.02% | 0.07% | 0.16% |
2023-12-04 | 53.8 (1.89%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 38 (850.0%) | 0.04% | 0.05% | 0.15% |
2023-12-01 | 52.8 (3.33%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (32.93%) | 0.0% | 0.01% | 0.13% |
2023-11-30 | 51.1 (-3.22%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-2.94%) | 0.0% | 0.01% | 0.13% |
2023-11-29 | 52.8 (-1.12%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (55.0%) | 0.0% | 0.01% | 0.14% |
2023-11-28 | 53.4 (0.38%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (100.0%) | 0.0% | 0.02% | 0.14% |
2023-11-27 | 53.2 (3.3%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (0.0%) | 0.0% | 0.04% | 0.14% |
2023-11-24 | 51.5 (-2.09%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-50.0%) | 0.0% | 0.05% | 0.14% |
2023-11-23 | 52.6 (-0.57%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (-83.33%) | 0.0% | 0.06% | 0.14% |
2023-11-22 | 52.9 (0.0%) | 58 | -10 | 0 | 0 | 0 | 0.0% | 0.23 (-0.04) | 12 (-40.0%) | 0.01% | 0.06% | 0.17% |
2023-11-21 | 52.9 (0.0%) | 68 | -18 | 0 | 0 | 0 | 0.0% | 0.27 (-0.07) | 20 (52.67%) | 0.02% | 0.06% | 0.16% |
2023-11-20 | 52.9 (0.19%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 13 (-22.94%) | 0.01% | 0.05% | 0.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 52.8 (0.96%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 17 (325.0%) | 0.02% | 0.04% | 0.15% |
2023-11-16 | 52.3 (0.19%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 4 (-63.64%) | 0.0% | 0.02% | 0.15% |
2023-11-15 | 52.2 (0.58%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (175.03%) | 0.01% | 0.03% | 0.17% |
2023-11-14 | 51.9 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 4 (100.0%) | 0.0% | 0.02% | 0.17% |
2023-11-13 | 51.9 (1.17%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 2 (99.4%) | 0.0% | 0.02% | 0.16% |
2023-11-10 | 51.3 (0.39%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 1 (-87.46%) | 0.0% | 0.03% | 0.18% |
2023-11-09 | 51.1 (-0.39%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 8 (280.95%) | 0.01% | 0.04% | 0.19% |
2023-11-08 | 51.3 (-2.84%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 2 (-47.5%) | 0.0% | 0.04% | 0.18% |
2023-11-07 | 52.8 (2.13%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 4 (-73.51%) | 0.0% | 0.04% | 0.19% |
2023-11-06 | 51.7 (2.17%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 15 (108.29%) | 0.01% | 0.04% | 0.2% |
2023-11-03 | 50.6 (4.33%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 7 (-35.1%) | 0.01% | 0.03% | 3.14% |
2023-11-01 | 48.5 (0.41%) | 87 | 8 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 11 (270.88%) | 0.01% | 0.02% | 3.14% |
2023-10-31 | 48.3 (-3.11%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 3 (-42.32%) | 0.0% | 0.04% | 3.15% |
2023-10-30 | 49.85 (3.85%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 5 (160.71%) | 0.01% | 0.04% | 3.21% |
2023-10-27 | 48.0 (-1.54%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 2 (100.1%) | 0.0% | 0.04% | 13.81% |
2023-10-26 | 48.75 (3.72%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 1 (-96.29%) | 0.0% | 0.06% | 13.83% |
2023-10-24 | 47.0 (0.32%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 27 (2600.0%) | 0.03% | 0.07% | 13.86% |
2023-10-23 | 46.85 (0.11%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 1 (-90.0%) | 0.0% | 0.06% | 13.85% |
2023-10-19 | 46.8 (-0.85%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 10 (-47.37%) | 0.01% | 0.07% | 13.86% |
2023-10-18 | 47.2 (-1.26%) | 77 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 19 (26.04%) | 0.02% | 0.07% | 13.86% |
2023-10-17 | 47.8 (-0.83%) | 80 | -5 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 15 (-28.21%) | 0.01% | 0.07% | 13.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-16 | 48.2 (-3.12%) | 85 | -6 | 0 | 0 | 0 | 0.0% | 0.33 (-0.03) | 20 (108.03%) | 0.02% | 0.06% | 13.86% |
2023-10-13 | 49.75 (5.29%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (248.67%) | 0.01% | 0.04% | 13.86% |
2023-10-12 | 47.25 (-0.84%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 2 (-86.58%) | 0.0% | 0.05% | 13.88% |
2023-10-11 | 47.65 (0.32%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 21 (505.05%) | 0.02% | 0.05% | 13.89% |
2023-10-05 | 47.5 (-0.11%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 3 (-0.03%) | 0.0% | 2.99% | 13.89% |
2023-10-04 | 47.55 (0.42%) | 92 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 3 (-76.69%) | 0.0% | 2.99% | 13.91% |
2023-10-03 | 47.35 (-0.42%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 15 (264.86%) | 0.01% | 3.01% | 13.93% |
2023-10-02 | 47.55 (0.96%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 4 (-99.86%) | 0.0% | 3.05% | 13.92% |
2023-09-28 | 47.1 (-0.32%) | 90 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 3022 (33426.16%) | 2.96% | 13.66% | 13.94% |
2023-09-27 | 47.25 (0.53%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 9 (-50.07%) | 0.01% | 10.72% | 11.0% |
2023-09-26 | 47.0 (2.06%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 18 (-69.4%) | 0.02% | 10.73% | 11.02% |
2023-09-25 | 46.05 (-1.6%) | 86 | 6 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 59 (-99.45%) | 0.06% | 10.73% | 11.25% |
2023-09-22 | 46.8 (-4.1%) | 80 | 62 | 0 | 0 | 0 | 0.0% | 0.31 (0.24) | 10823 (46957.61%) | 10.61% | 10.69% | 11.25% |
2023-09-21 | 48.8 (-3.17%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 23 (-11.54%) | 0.02% | 0.09% | 0.64% |
2023-09-20 | 50.4 (-0.79%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 26 (73.33%) | 0.03% | 0.08% | 0.62% |
2023-09-19 | 50.8 (0.79%) | 18 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 15 (-16.66%) | 0.01% | 0.08% | 0.6% |
2023-09-18 | 50.4 (0.8%) | 15 | 5 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 17 (82.36%) | 0.02% | 0.08% | 0.59% |
2023-09-15 | 50.0 (-1.57%) | 10 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 9 (-28.81%) | 0.01% | 0.09% | 0.57% |
2023-09-14 | 50.8 (-0.59%) | 8 | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.02) | 13 (-39.61%) | 0.01% | 0.1% | 0.57% |
2023-09-13 | 51.1 (1.19%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (62.19%) | 0.02% | 0.11% | 0.56% |
2023-09-12 | 50.5 (0.8%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-59.27%) | 0.01% | 0.11% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-11 | 50.1 | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 34 (139.69%) | 0.03% | 0.11% | 0.54% |
2023-09-08 | 50.5 (0.2%) | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-34.71%) | 0.01% | 0.08% | 0.51% |
2023-09-07 | 50.4 (0.8%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-8.26%) | 0.02% | 0.09% | 0.5% |
2023-09-06 | 50.0 (1.21%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (64.06%) | 0.02% | 0.09% | 0.48% |
2023-09-05 | 49.4 (1.02%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (41.88%) | 0.01% | 0.1% | 0.46% |
2023-09-04 | 48.9 (-0.81%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-53.02%) | 0.01% | 0.33% | 0.46% |
2023-09-01 | 49.3 | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 22 (-4.3%) | 0.02% | 0.38% | 0.45% |
2023-08-31 | 49.1 (-1.21%) | 1 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-17.46%) | 0.02% | 0.36% | 0.44% |
2023-08-30 | 49.7 (-6.05%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 28 (-89.05%) | 0.03% | 0.34% | 0.42% |
2023-08-29 | 52.9 | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 256 (357.98%) | 0.25% | 0.32% | 0.41% |
2023-08-28 | 48.15 (10.18%) | 1 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (831.75%) | 0.05% | 0.07% | 0.16% |
2023-08-24 | 43.7 (1.51%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (352.83%) | 0.01% | 0.02% | 0.13% |
2023-08-21 | 43.05 (0.12%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-79.54%) | 0.0% | 0.02% | 0.13% |
2023-08-18 | 43.0 (-0.92%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (178.49%) | 0.01% | 0.02% | 0.15% |
2023-08-17 | 43.4 (0.46%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (75.47%) | 0.0% | 0.03% | 0.14% |
2023-08-16 | 43.2 (-2.7%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-83.05%) | 0.0% | 0.03% | 0.14% |
2023-08-15 | 44.4 (-0.11%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (6.82%) | 0.01% | 0.03% | 0.14% |
2023-08-14 | 44.45 (-2.95%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-1.13%) | 0.01% | 0.03% | 0.14% |
2023-08-11 | 45.8 (1.1%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-11.02%) | 0.01% | 0.03% | 0.13% |
2023-08-10 | 45.3 (-3.21%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (150.63%) | 0.01% | 0.02% | 0.12% |
2023-08-09 | 46.8 (1.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-22.88%) | 0.0% | 0.02% | 0.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-08 | 46.15 (-0.32%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (5.67%) | 0.0% | 0.02% | 0.12% |
2023-08-07 | 46.3 (0.11%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (23.27%) | 0.0% | 0.02% | 0.12% |
2023-08-04 | 46.25 (-0.75%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-55.0%) | 0.0% | 0.03% | 0.12% |
2023-08-02 | 46.6 (-4.7%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (203.89%) | 0.01% | 0.04% | 0.12% |
2023-08-01 | 48.9 (5.62%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-70.71%) | 0.0% | 0.03% | 0.12% |
2023-07-31 | 46.3 (-3.64%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-0.34%) | 0.01% | 0.06% | 0.13% |
2023-07-28 | 48.05 (3.89%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-32.57%) | 0.01% | 0.06% | 0.13% |
2023-07-27 | 46.25 (0.43%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (1128.0%) | 0.01% | 0.07% | 0.12% |
2023-07-26 | 46.05 (-0.43%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-96.67%) | 0.0% | 0.06% | 0.12% |
2023-07-25 | 46.25 (0.22%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (500.0%) | 0.03% | 0.06% | 0.12% |
2023-07-24 | 46.15 (-1.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-73.7%) | 0.0% | 0.03% | 0.1% |
2023-07-19 | 46.7 (-0.74%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (375.25%) | 0.02% | 0.03% | 0.1% |
2023-07-18 | 47.05 (-2.18%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (100.0%) | 0.0% | 0.01% | 0.09% |
2023-07-17 | 48.1 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (100.0%) | 0.0% | 0.01% | 0.09% |
2023-07-13 | 48.1 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (0.0%) | 0.0% | 0.0% | 0.09% |
2023-07-11 | 48.1 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (0.0%) | 0.0% | 0.01% | 0.09% |
2023-07-07 | 48.1 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-0.5%) | 0.0% | 0.01% | 0.1% |
2023-07-06 | 48.1 (-2.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (0.5%) | 0.0% | 0.01% | 0.1% |
2023-07-05 | 49.15 (2.18%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-50.0%) | 0.0% | 0.01% | 0.1% |
2023-07-04 | 48.1 (-0.1%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-60.0%) | 0.0% | 0.02% | 0.11% |
2023-06-30 | 48.15 (-0.1%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (52.81%) | 0.0% | 0.03% | 0.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-29 | 48.2 (-1.93%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (9.07%) | 0.0% | 0.04% | 0.1% |
2023-06-28 | 49.15 (2.08%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-62.5%) | 0.0% | 0.04% | 0.11% |
2023-06-27 | 48.15 (-0.21%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-50.0%) | 0.01% | 0.04% | 0.11% |
2023-06-26 | 48.25 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 16 (100.0%) | 0.02% | 0.04% | 0.1% |
2023-06-21 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (166.05%) | 0.01% | 0.03% | 0.09% |
2023-06-20 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-39.86%) | 0.0% | 0.03% | 0.09% |
2023-06-16 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (0.0%) | 0.0% | 0.03% | 0.09% |
2023-06-15 | 48.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-44.45%) | 0.0% | 0.03% | 0.09% |
2023-06-13 | 48.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (0.0%) | 0.01% | 0.03% | 0.08% |
2023-06-12 | 49.0 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (709.44%) | 0.01% | 0.02% | 0.08% |
2023-06-09 | 48.3 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-83.65%) | 0.0% | 0.02% | 0.07% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-02 | 74.9 (-0.53%) | 176 | -4 | 0 | 0 | 0.0% | 0.69 (-0.02) | 44 (-69.67%) |
2024-06-28 | 75.3 (-1.95%) | 180 | 10 | 0 | 0 | 0.0% | 0.71 (0.04) | 147 (42.28%) |
2024-06-21 | 76.8 (-0.9%) | 170 | 2 | 0 | 0 | 0.0% | 0.67 (0.01) | 103 (127.17%) |
2024-06-14 | 77.5 (-0.51%) | 168 | -2 | 0 | 0 | 0.0% | 0.66 (-0.01) | 45 (-56.39%) |
2024-06-07 | 77.9 (1.3%) | 170 | 34 | 0 | 0 | 0.0% | 0.67 (0.14) | 104 (4.37%) |
2024-05-31 | 76.9 (1.05%) | 136 | 27 | 0 | 0 | 0.0% | 0.53 (0.1) | 100 (-21.84%) |
2024-05-24 | 76.1 (-2.56%) | 109 | 18 | 0 | 0 | 0.0% | 0.43 (0.07) | 128 (-52.8%) |
2024-05-17 | 78.1 (6.69%) | 91 | 21 | 0 | 0 | 0.0% | 0.36 (0.09) | 272 (-29.39%) |
2024-05-10 | 73.2 (-11.81%) | 70 | -6 | 0 | 0 | 0.0% | 0.27 (-0.03) | 385 (55.77%) |
2024-05-03 | 83.0 (1.84%) | 76 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 247 (-46.0%) |
2024-04-26 | 81.5 (0.12%) | 76 | 46 | 0 | 0 | 0.0% | 0.3 (0.18) | 458 (13.5%) |
2024-04-19 | 81.4 (6.82%) | 30 | 6 | 0 | 0 | 0.0% | 0.12 (0.03) | 403 (-34.62%) |
2024-04-12 | 76.2 (18.32%) | 24 | 8 | 0 | 0 | 0.0% | 0.09 (0.03) | 617 (328.51%) |
2024-04-03 | 64.4 (3.21%) | 16 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 144 (-24.06%) |
2024-03-29 | 62.4 (4.87%) | 15 | 6 | 0 | 0 | 0.0% | 0.06 (0.02) | 189 (59.26%) |
2024-03-22 | 59.5 (3.66%) | 9 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 119 (-2.03%) |
2024-03-15 | 57.4 (0.35%) | 10 | -17 | 0 | 0 | 0.0% | 0.04 (-0.07) | 121 (72.14%) |
2024-03-08 | 57.2 (1.24%) | 27 | 8 | 0 | 0 | 0.0% | 0.11 (0.04) | 70 (62.56%) |
2024-03-01 | 56.5 (1.8%) | 19 | 15 | 0 | 0 | 0.0% | 0.07 (0.05) | 43 (154.02%) |
2024-02-23 | 55.5 (-2.12%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (-69.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 56.7 (5.98%) | 4 | -4 | 0 | 0 | 0.0% | 0.02 (-0.01) | 55 (1683.94%) |
2024-02-05 | 53.5 (1.13%) | 8 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 3 (-88.15%) |
2024-02-02 | 52.9 (-0.56%) | 9 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 26 (-70.98%) |
2024-01-26 | 53.2 (-1.48%) | 10 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 90 (40.11%) |
2024-01-19 | 54.0 (1.89%) | 10 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 64 (1.89%) |
2024-01-12 | 53.0 (-0.19%) | 10 | -7 | 0 | 0 | 0.0% | 0.04 (-0.03) | 63 (426.18%) |
2024-01-05 | 53.1 (-1.48%) | 17 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 12 (-32.27%) |
2023-12-29 | 53.9 (1.51%) | 19 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 17 (10.15%) |
2023-12-22 | 53.1 (-3.28%) | 19 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (-66.5%) |
2023-12-15 | 54.9 (2.04%) | 19 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 48 (-62.06%) |
2023-12-08 | 53.8 (1.89%) | 20 | -38 | 0 | 0 | 0.0% | 0.08 (-0.15) | 126 (865.35%) |
2023-12-01 | 52.8 (2.52%) | 58 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 13 (-72.75%) |
2023-11-24 | 51.5 (-2.46%) | 58 | -28 | 0 | 0 | 0.0% | 0.23 (-0.11) | 48 (26.58%) |
2023-11-17 | 52.8 (2.92%) | 86 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 38 (25.81%) |
2023-11-10 | 51.3 (1.38%) | 86 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 30 (13.31%) |
2023-11-03 | 50.6 (5.42%) | 87 | 10 | 0 | 0 | 0.0% | 0.34 (0.04) | 26 (-14.03%) |
2023-10-27 | 48.0 (2.56%) | 77 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 31 (-52.36%) |
2023-10-19 | 46.8 (-5.93%) | 77 | -14 | 0 | 0 | 0.0% | 0.3 (-0.06) | 65 (88.3%) |
2023-10-13 | 49.75 (4.74%) | 91 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 34 (29.83%) |
2023-10-05 | 47.5 (0.85%) | 92 | 2 | 0 | 0 | 0.0% | 0.36 (0.01) | 26 (-99.14%) |
2023-09-28 | 47.1 (0.64%) | 90 | 10 | 0 | 0 | 0.0% | 0.35 (0.04) | 3108 (-71.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 46.8 (-6.4%) | 80 | 70 | 0 | 0 | 0.0% | 0.31 (0.27) | 10905 (11306.45%) |
2023-09-15 | 50.0 (-0.99%) | 10 | 9 | 0 | 0 | 0.0% | 0.04 (0) | 95 (11.07%) |
2023-09-08 | 50.5 (2.43%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 86 (-77.66%) |
2023-09-01 | 49.3 (12.81%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 385 (5159.22%) |
2023-08-24 | 43.7 (1.63%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-71.01%) |
2023-08-18 | 43.0 (-6.11%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-7.88%) |
2023-08-11 | 45.8 (-0.97%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (28.64%) |
2023-08-04 | 46.25 (-3.75%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-62.31%) |
2023-07-28 | 48.05 (2.89%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 56 (126.15%) |
2023-07-19 | 46.7 (-2.91%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (1150.5%) |
2023-07-13 | 48.1 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-60.04%) |
2023-07-07 | 48.1 (-0.1%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-85.81%) |
2023-06-30 | 48.15 (-0.72%) | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 35 (220.45%) |
2023-06-21 | 48.5 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-60.69%) |
2023-06-16 | 48.6 (0.62%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 28 (101.27%) |
2023-06-09 | 48.3 (-3.11%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 13 (-24.39%) |
2023-06-02 | 49.85 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (348.78%) |
2023-05-26 | 48.0 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-68.96%) |
2023-05-19 | 48.5 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-17.5%) |
2023-05-12 | 48.1 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (396.9%) |
2023-05-04 | 48.0 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-51.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-25 | 48.55 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-69.98%) |
2023-04-21 | 49.95 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (70.78%) |
2023-04-13 | 49.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (159.95%) |
2023-04-07 | 49.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-50.17%) |
2023-03-29 | 49.0 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (25.32%) |
2023-03-24 | 49.5 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-28.3%) |
2023-03-17 | 49.0 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (59.55%) |
2023-03-10 | 49.5 (2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (40.02%) |
2023-03-01 | 48.1 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-28.59%) |
2023-02-24 | 49.0 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (250.1%) |
2023-02-08 | 49.25 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-67.36%) |
2023-02-02 | 50.0 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (99.97%) |
2023-01-16 | 50.9 (4.95%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 3 (40.23%) |
2023-01-10 | 48.5 (5.43%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2 (2.78%) |
2023-01-03 | 46.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2 (-99.97%) |
2022-12-29 | 46.0 (-10.85%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 8003 (153774.79%) |
2022-12-22 | 51.6 (-4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (109.04%) |
2022-12-14 | 54.0 (6.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-99.94%) |
2022-12-08 | 50.5 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4038 (58168.41%) |
2022-12-02 | 51.0 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-75.37%) |
2022-11-25 | 50.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (27.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 50.5 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-72.51%) |
2022-11-11 | 51.0 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (1900.55%) |
2022-11-04 | 49.5 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (33.33%) |
2022-10-28 | 50.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (49.93%) |
2022-10-20 | 50.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-91.67%) |
2022-10-14 | 50.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (14.33%) |
2022-10-06 | 51.0 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-4.55%) |
2022-09-29 | 50.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-28.33%) |
2022-09-22 | 50.0 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (42.77%) |
2022-09-16 | 50.2 (2.45%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 21 (258.33%) |
2022-09-08 | 49.0 (-2.0%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 6 (-14.29%) |
2022-09-01 | 50.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (71.78%) |
2022-08-26 | 50.0 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-71.14%) |
2022-08-19 | 48.2 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (60.47%) |
2022-08-11 | 51.0 (5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-62.57%) |
2022-08-05 | 48.5 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (46.45%) |
2022-07-29 | 48.65 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-37.33%) |
2022-07-22 | 48.75 (2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-77.58%) |
2022-07-15 | 47.4 (-3.27%) | 0 | -33 | 0 | 0 | 0 | N/A (0) | 114 (74.39%) |
2022-07-08 | 49.0 (-1.9%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 65 (-6.64%) |
2022-07-01 | 49.95 (-4.86%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 70 (89.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 52.5 (0.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 37 (0.26%) |
2022-06-17 | 52.5 (-0.94%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 36 (-12.16%) |
2022-06-10 | 53.0 (0.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 42 (216.24%) |
2022-06-02 | 53.0 (0.95%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (-27.01%) |
2022-05-27 | 52.5 (-0.94%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 18 (-16.6%) |
2022-05-20 | 53.0 (0.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (-9.08%) |
2022-05-12 | 53.0 (-1.85%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (71.46%) |
2022-05-05 | 54.0 (2.86%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (-78.79%) |
2022-04-29 | 52.5 (-4.37%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 66 (3883.1%) |
2022-04-18 | 54.9 (1.48%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-91.28%) |
2022-04-13 | 54.1 (-0.73%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 19 (533.33%) |
2022-04-07 | 54.5 (-3.37%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-77.32%) |
2022-04-01 | 56.4 (3.11%) | 33 | 0 | 0 | 0 | 0 | 0.13 (0.0) | 13 (-11.83%) |
2022-03-25 | 54.7 (-6.01%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 15 (-55.88%) |
2022-03-11 | 58.2 (0.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 34 (54.55%) |
2022-03-04 | 58.2 (0.69%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 22 (-83.72%) |
2022-02-25 | 57.8 (-2.36%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 135 (559.27%) |
2022-02-18 | 59.2 (0.34%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (-41.9%) |
2022-02-11 | 59.0 (-0.34%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 35 (422.71%) |
2022-01-26 | 59.2 (-1.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (68.67%) |
2022-01-21 | 59.8 (3.1%) | 33 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-92.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-14 | 58.0 (-1.19%) | 33 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 54 (80.41%) |
2022-01-07 | 58.7 (-1.84%) | 34 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 30 (25.0%) |
2021-12-30 | 59.8 (-0.33%) | 34 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (295.65%) |
2021-12-24 | 60.0 (-5.36%) | 34 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (-46.9%) |
2021-12-17 | 63.4 (3.93%) | 34 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-88.94%) |
2021-12-10 | 61.0 (2.69%) | 34 | 27 | 0 | 0 | 0.0% | 0.13 (0.1) | 103 (102.47%) |
2021-12-03 | 59.4 (2.41%) | 7 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 51 (628.57%) |
2021-11-25 | 58.0 (0.0%) | 8 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 7 (-55.97%) |
2021-11-19 | 58.0 (0.0%) | 9 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (164.98%) |
2021-11-01 | 58.0 (-0.51%) | 9 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (-64.94%) |
2021-10-29 | 58.3 (-0.68%) | 9 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 17 (1268.96%) |
2021-10-22 | 58.7 (1.21%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-91.69%) |
2021-10-15 | 58.0 (0.0%) | 7 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 15 (-63.34%) |
2021-10-07 | 58.0 (-0.34%) | 9 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 41 (277.18%) |
2021-09-30 | 58.2 (-1.85%) | 9 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-65.99%) |
2021-09-24 | 59.3 (2.24%) | 9 | 4 | 0 | 0 | 0.0% | 0.04 (0.02) | 32 (20.88%) |
2021-09-16 | 58.0 (0.35%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (140.63%) |
2021-09-10 | 57.8 (-0.17%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-0.17%) |
2021-09-03 | 57.9 (-1.03%) | 4 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-87.87%) |
2021-08-27 | 58.5 (-2.34%) | 6 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 90 (-94.57%) |
2021-08-19 | 59.9 (2.74%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1674 (11022.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-13 | 58.3 (-1.52%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-63.39%) |
2021-08-05 | 59.2 (1.89%) | 7 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (-0.91%) |
2021-07-30 | 58.1 (-0.17%) | 8 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (90.65%) |
2021-07-23 | 58.2 (-3.0%) | 7 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 21 (-9.32%) |
2021-07-16 | 60.0 (-0.33%) | 8 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 24 (235.75%) |
2021-07-08 | 60.2 (3.26%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-63.56%) |
2021-07-02 | 58.3 (-0.68%) | 5 | -4 | 0 | 0 | 0.0% | 0.02 (-0.02) | 19 (-51.61%) |
2021-06-24 | 58.7 (-1.01%) | 9 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 40 (50.16%) |
2021-06-18 | 59.3 (0.68%) | 11 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (42.12%) |
2021-06-11 | 58.9 (0.17%) | 10 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 19 (-83.53%) |
2021-06-04 | 58.8 (-1.51%) | 10 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 115 (13.55%) |
2021-05-28 | 59.7 (-6.86%) | 8 | 4 | 0 | 0 | 0.0% | 0.03 (0.01) | 101 (-84.46%) |
2021-05-21 | 64.1 (9.2%) | 4 | -16 | 0 | 0 | 0.0% | 0.02 (-0.06) | 653 (609.94%) |
2021-05-14 | 58.7 (-2.65%) | 20 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 92 (178.88%) |
2021-05-06 | 60.3 (-3.83%) | 20 | 2 | 0 | 0 | 0.0% | 0.08 (0.01) | 33 (-86.07%) |
2021-04-29 | 62.7 (7.18%) | 18 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 236 (21.0%) |
2021-04-23 | 58.5 (3.72%) | 17 | -6 | 0 | 0 | 0.0% | 0.07 (-0.02) | 195 (-63.92%) |
2021-04-16 | 56.4 (-2.59%) | 23 | 0 | 0 | 0 | 0 | 0.09 (0.0) | 542 (1106.12%) |
2021-04-09 | 57.9 (3.76%) | 23 | 1 | 0 | 0 | 0 | 0.09 (0.0) | 45 (997.56%) |
2021-04-01 | 55.8 (-0.36%) | 22 | 0 | 0 | 0 | 0 | 0.09 (0.0) | 4 (-89.2%) |
2021-03-26 | 56.0 (-2.61%) | 22 | 0 | 0 | 0 | 0 | 0.09 (0.0) | 37 (-36.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-03-18 | 57.5 (-0.69%) | 22 | -2 | 0 | 0 | 0 | 0.09 (0.0) | 60 (265.85%) |
2021-03-10 | 57.9 (-1.03%) | 24 | 1 | 0 | 0 | 0 | 0.09 (0.0) | 16 (-78.7%) |
2021-03-05 | 58.5 (0.69%) | 23 | 1 | 0 | 0 | 0 | 0.09 (0.0) | 77 (-65.32%) |
2021-02-26 | 58.1 (1.57%) | 22 | -1 | 0 | 0 | 0 | 0.09 (0.0) | 222 (138.72%) |
2021-02-19 | 57.2 (-2.56%) | 23 | -1 | 0 | 0 | 0 | 0.09 (0.0) | 93 (120.57%) |
2021-02-05 | 58.7 (3.35%) | 24 | 0 | 0 | 0 | 0 | 0.09 (0.0) | 42 (-3.29%) |
2021-01-29 | 56.8 (-5.18%) | 24 | 0 | 0 | 0 | 0 | 0.09 (0.0) | 43 (3.88%) |
2021-01-21 | 59.9 (0.67%) | 24 | 0 | 0 | 0 | 0 | 0.09 (0.0) | 41 (-8.06%) |
2021-01-15 | 59.5 (0.85%) | 24 | -3 | 0 | 0 | 0 | 0.09 (-0.02) | 45 (181.97%) |
2021-01-08 | 59.0 (1.72%) | 27 | -1 | 0 | 0 | 0 | 0.11 (0.0) | 16 (-35.43%) |
2020-12-30 | 58.0 (-1.36%) | 28 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 25 (-42.39%) |
2020-12-25 | 58.8 (0.51%) | 29 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 43 (903.41%) |
2020-12-18 | 58.5 (0.69%) | 29 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 4 (-88.42%) |
2020-12-10 | 58.1 (-2.52%) | 29 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 37 (17.07%) |