. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.09, 513 (0.0)1.11, 865 (+0.01)2.58, 20 (+0.02)2.14, 8 (0.0)5.71, 9 (-0.01)86.07, 19 (0.0)997126張56.057.361.655.6
2024-11-080.09, 510 (0.0)1.1, 860 (+0.01)2.56, 20 (0.0)2.14, 8 (0.0)5.72, 9 (-0.01)86.07, 19 (0.0)993245張58.564.064.956.1
2024-11-010.09, 516 (0.0)1.09, 861 (0.0)2.56, 20 (+0.24)2.14, 8 (0.0)5.73, 9 (0.0)86.07, 19 (0.0)994141張61.956.063.855.2
2024-10-250.09, 519 (0.0)1.09, 863 (-0.02)2.32, 18 (0.0)2.14, 8 (0.0)5.73, 9 (-0.01)86.07, 19 (0.0)999158張56.563.365.055.3
2024-10-180.09, 516 (0.0)1.11, 863 (0.0)2.32, 18 (0.0)2.14, 8 (0.0)5.74, 9 (0.0)86.07, 19 (0.0)99778張64.868.468.463.9
2024-10-110.09, 516 (0.0)1.11, 860 (0.0)2.32, 18 (0.0)2.14, 8 (0.0)5.74, 9 (0.0)86.07, 19 (0.0)99449張68.471.573.568.4
2024-10-040.09, 521 (0.0)1.11, 868 (+0.02)2.32, 18 (-0.1)2.14, 8 (0.0)5.74, 9 (0.0)86.07, 19 (0.0)1001129張71.276.380.070.8
2024-09-270.09, 520 (0.0)1.09, 864 (-0.02)2.42, 19 (-0.03)2.14, 8 (0.0)5.74, 9 (0.0)86.07, 19 (0.0)998272張78.176.780.974.6
2024-09-200.09, 512 (0.0)1.11, 866 (0.0)2.45, 19 (0.0)2.14, 8 (0.0)5.74, 9 (0.0)86.07, 19 (0.0)999139張82.890.290.580.5
2024-09-130.09, 515 (0.0)1.11, 869 (-0.01)2.45, 19 (-0.02)2.14, 8 (+0.02)5.74, 9 (+0.01)86.07, 19 (0.0)1001181張90.193.794.384.7
2024-09-060.09, 511 (0.0)1.12, 869 (0.0)2.47, 19 (-0.09)2.12, 8 (+0.2)5.73, 9 (+0.01)86.07, 19 (0.0)1001127張91.396.098.991.0
2024-08-300.09, 512 (0.0)1.12, 874 (-0.01)2.56, 19 (+0.11)1.92, 7 (0.0)5.72, 9 (0.0)86.07, 19 (0.0)1006275張95.199.899.892.1
2024-08-230.09, 512 (0.0)1.13, 875 (-0.06)2.45, 18 (+0.14)1.92, 7 (+0.16)5.72, 9 (-0.4)86.07, 19 (0.0)1008447張97.5113.0114.092.0
2024-08-160.09, 515 (0.0)1.19, 902 (+0.02)2.31, 18 (+0.22)1.76, 7 (-0.25)6.12, 10 (+0.06)86.07, 19 (0.0)1031471張113.599.1119.599.1
2024-08-090.09, 521 (0.0)1.17, 890 (-0.09)2.09, 16 (+0.11)2.01, 8 (-0.38)6.06, 10 (+0.42)86.07, 19 (-0.03)1020392張98.9105.5105.585.5
2024-08-020.09, 524 (-0.01)1.26, 926 (+0.07)1.98, 15 (-0.09)2.39, 9 (+0.05)5.64, 9 (-0.18)86.1, 19 (-0.03)10521334張105.5100.0113.0100.0
2024-07-260.1, 519 (+0.01)1.19, 892 (+0.04)2.07, 16 (-0.32)2.34, 9 (+0.2)5.82, 9 (0.0)86.13, 19 (0.0)1017379張100.590.0100.584.3
2024-07-190.09, 516 (0.0)1.15, 879 (-0.02)2.39, 18 (+0.26)2.14, 8 (-0.23)5.82, 9 (0.0)86.13, 19 (0.0)1004332張86.076.486.776.4
2024-07-120.09, 509 (0.0)1.17, 883 (0.0)2.13, 16 (+0.2)2.37, 9 (-0.2)5.82, 9 (+0.01)86.13, 19 (0.0)100498張77.579.979.976.6
2024-07-050.09, 512 (0.0)1.17, 879 (-0.01)1.93, 15 (+0.04)2.57, 10 (-0.04)5.81, 9 (0.0)86.13, 19 (0.0)1002166張77.476.078.073.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.09, 506 (0.0)1.18, 885 (0.0)1.89, 15 (-0.09)2.61, 10 (-0.01)5.81, 9 (0.0)86.13, 19 (0.0)1010147張75.376.279.574.0
2024-06-210.09, 506 (-0.01)1.18, 887 (-0.02)1.98, 16 (0.0)2.62, 10 (0.0)5.81, 9 (0.0)86.13, 19 (0.0)1013103張76.874.879.474.8
2024-06-140.1, 508 (0.0)1.2, 888 (-0.03)1.98, 16 (-0.09)2.62, 10 (+0.01)5.81, 9 (0.0)86.13, 19 (0.0)101545張77.577.780.077.1
2024-06-070.1, 504 (0.0)1.23, 886 (-0.01)2.07, 17 (+0.13)2.61, 10 (-0.01)5.81, 9 (0.0)86.13, 19 (0.0)1011104張77.975.778.575.1
2024-05-310.1, 504 (0.0)1.24, 894 (-0.01)1.94, 16 (0.0)2.62, 10 (0.0)5.81, 9 (0.0)86.13, 19 (0.0)1020100張76.975.379.273.4
2024-05-240.1, 502 (0.0)1.25, 895 (0.0)1.94, 16 (-0.01)2.62, 10 (0.0)5.81, 9 (0.0)86.13, 19 (0.0)1022128張76.178.278.275.0
2024-05-170.1, 498 (+0.01)1.25, 896 (+0.02)1.95, 16 (+0.03)2.62, 10 (-0.03)5.81, 9 (0.0)86.13, 19 (0.0)1023272張78.172.679.269.0
2024-05-100.09, 496 (-0.01)1.23, 897 (+0.04)1.92, 16 (-0.07)2.65, 10 (+0.2)5.81, 9 (0.0)86.13, 19 (0.0)1024385張73.283.283.872.8
2024-05-030.1, 495 (0.0)1.19, 875 (+0.05)1.99, 16 (0.0)2.45, 9 (-0.03)5.81, 9 (0.0)86.13, 19 (0.0)1006247張83.080.684.980.6
2024-04-260.1, 496 (0.0)1.14, 860 (+0.16)1.99, 16 (-0.14)2.48, 9 (-0.04)5.81, 9 (0.0)86.13, 19 (0.0)990458張81.582.584.979.4
2024-04-190.1, 504 (0.0)0.98, 835 (+0.04)2.13, 17 (+0.02)2.52, 9 (-0.04)5.81, 9 (0.0)86.13, 19 (0.0)964403張81.478.881.977.2
2024-04-120.1, 494 (0.0)0.94, 803 (+0.04)2.11, 17 (+0.06)2.56, 9 (-0.17)5.81, 9 (0.0)86.13, 19 (0.0)929617張76.265.979.965.8
2024-04-030.1, 488 (0.0)0.9, 767 (+0.04)2.05, 16 (0.0)2.73, 9 (-0.03)5.81, 9 (0.0)86.13, 19 (0.0)889144張64.462.765.262.1
2024-03-290.1, 487 (0.0)0.86, 752 (+0.03)2.05, 16 (0.0)2.76, 9 (+0.35)5.81, 9 (-0.43)86.13, 19 (0.0)874189張62.459.563.459.5
2024-03-220.1, 487 (0.0)0.83, 737 (+0.01)2.05, 16 (0.0)2.41, 8 (0.0)6.24, 10 (0.0)86.13, 19 (0.0)857119張59.558.061.055.8
2024-03-150.1, 485 (0.0)0.82, 729 (0.0)2.05, 16 (-0.01)2.41, 8 (-0.01)6.24, 10 (0.0)86.13, 19 (0.0)848121張57.455.358.055.0
2024-03-080.1, 486 (0.0)0.82, 732 (-0.03)2.06, 16 (-0.1)2.42, 8 (-0.02)6.24, 10 (0.0)86.13, 19 (0.0)85170張57.256.459.055.1
2024-03-010.1, 482 (0.0)0.85, 734 (+0.01)2.16, 17 (0.0)2.44, 8 (0.0)6.24, 10 (0.0)86.13, 19 (0.0)85043張56.554.757.653.7
2024-02-230.1, 480 (0.0)0.84, 730 (+0.01)2.16, 17 (-0.01)2.44, 8 (0.0)6.24, 10 (0.0)86.13, 19 (0.0)84617張55.556.356.955.4
2024-02-160.1, 480 (0.0)0.83, 727 (+0.02)2.17, 17 (-0.01)2.44, 8 (-0.01)6.24, 10 (0.0)86.13, 19 (0.0)84455張56.754.056.754.0
2024-02-070.1, 480 (0.0)0.81, 721 (0.0)2.18, 17 (0.0)2.45, 8 (0.0)6.24, 10 (0.0)86.13, 19 (0.0)8383張53.553.453.553.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.1, 480 (0.0)0.81, 723 (+0.01)2.18, 17 (0.0)2.45, 8 (0.0)6.24, 10 (0.0)86.13, 19 (0.0)84026張52.953.853.852.5
2024-01-260.1, 480 (0.0)0.8, 718 (+0.01)2.18, 17 (+0.01)2.45, 8 (0.0)6.24, 10 (0.0)86.13, 19 (0.0)83690張53.252.354.552.3
2024-01-190.1, 478 (0.0)0.79, 717 (-0.01)2.17, 17 (-0.01)2.45, 8 (0.0)6.24, 10 (+0.01)86.13, 19 (0.0)83564張54.053.054.351.8
2024-01-120.1, 479 (0.0)0.8, 719 (+0.02)2.18, 17 (0.0)2.45, 8 (0.0)6.23, 10 (+0.01)86.13, 19 (0.0)83763張53.053.955.052.3
2024-01-050.1, 479 (0.0)0.78, 712 (-0.01)2.18, 17 (0.0)2.45, 8 (+0.01)6.22, 10 (0.0)86.13, 19 (0.0)83112張53.153.053.952.7
2023-12-290.1, 481 (0.0)0.79, 715 (0.0)2.18, 17 (0.0)2.44, 8 (0.0)6.22, 10 (0.0)86.13, 19 (0.0)83417張53.952.954.052.4
2023-12-220.1, 480 (0.0)0.79, 715 (+0.01)2.18, 17 (0.0)2.44, 8 (+0.01)6.22, 10 (0.0)86.13, 19 (0.0)83416張53.153.054.953.0
2023-12-150.1, 481 (0.0)0.78, 716 (-0.03)2.18, 17 (-0.01)2.43, 8 (+0.01)6.22, 10 (0.0)86.13, 19 (0.0)83548張54.953.955.052.0
2023-12-080.1, 480 (0.0)0.81, 718 (0.0)2.19, 17 (-0.2)2.42, 8 (+0.18)6.22, 10 (0.0)86.13, 19 (0.0)837126張53.853.355.052.8
2023-12-010.1, 477 (0.0)0.81, 718 (0.0)2.39, 18 (0.0)2.24, 7 (0.0)6.22, 10 (0.0)86.13, 19 (0.0)83513張52.853.253.451.1
2023-11-240.1, 477 (0.0)0.81, 717 (-0.0)2.39, 18 (0.0)2.24, 7 (0.0)6.22, 10 (0.0)86.13, 19 (+0.02)83448張51.552.953.051.5
2023-11-170.1, 476 (0.0)0.81, 717 (0.0)2.39, 18 (+0.01)2.24, 7 (0.0)6.22, 10 (0.0)86.11, 19 (+0.01)83538張52.851.553.551.5
2023-11-100.1, 479 (0.0)0.81, 718 (0.0)2.38, 18 (0.0)2.24, 7 (0.0)6.22, 10 (0.0)86.1, 19 (0.0)83730張51.351.052.951.0
2023-11-030.1, 478 (0.0)0.81, 717 (+0.01)2.38, 18 (0.0)2.24, 7 (0.0)6.22, 10 (-0.01)86.1, 19 (0.0)83726張50.648.051.948.0
2023-10-270.1, 480 (0.0)0.8, 716 (-0.01)2.38, 18 (+0.01)2.24, 7 (0.0)6.23, 10 (0.0)86.1, 19 (-0.03)83731張48.046.8548.7546.85
2023-10-200.1, 479 (0.0)0.81, 716 (0.0)2.37, 18 (+0.01)2.24, 7 (0.0)6.23, 10 (0.0)86.13, 19 (-0.01)83565張46.848.0548.9546.8
2023-10-130.1, 481 (0.0)0.81, 721 (0.0)2.36, 18 (+0.01)2.24, 7 (0.0)6.23, 10 (0.0)86.14, 19 (-0.01)83934張49.7548.349.7545.1
2023-10-060.1, 481 (0.0)0.81, 722 (0.0)2.35, 18 (+0.01)2.24, 7 (0.0)6.23, 10 (0.0)86.15, 19 (-0.02)84026張47.547.5548.647.15
2023-09-280.1, 483 (0.0)0.81, 723 (+0.01)2.34, 18 (+0.11)2.24, 7 (0.0)6.23, 10 (0.0)86.17, 19 (-0.14)8413108張47.146.048.545.35
2023-09-220.1, 479 (0.0)0.8, 712 (+0.01)2.23, 17 (+0.01)2.24, 7 (0.0)6.23, 10 (0.0)86.31, 19 (0.0)82810905張46.849.752.546.0
2023-09-150.1, 478 (0.0)0.79, 717 (0.0)2.22, 17 (0.0)2.24, 7 (0.0)6.23, 10 (0.0)86.31, 19 (0.0)83395張50.052.252.549.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.1, 478 (0.0)0.79, 718 (0.0)2.22, 17 (0.0)2.24, 7 (0.0)6.23, 10 (0.0)86.31, 19 (0.0)83586張50.548.2552.748.25
2023-09-010.1, 479 (0.0)0.79, 719 (-0.01)2.22, 17 (0.0)2.24, 7 (-0.34)6.23, 10 (+0.12)86.31, 19 (+0.15)835385張49.348.1558.048.1
2023-08-250.1, 483 (0.0)0.8, 720 (0.0)2.22, 17 (0.0)2.58, 8 (0.0)6.11, 10 (0.0)86.16, 19 (+0.01)8367張43.743.0543.743.05
2023-08-180.1, 484 (0.0)0.8, 722 (-0.01)2.22, 17 (0.0)2.58, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)83825張43.044.244.542.15
2023-08-110.1, 484 (0.0)0.81, 722 (+0.02)2.22, 17 (0.0)2.58, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)83927張45.846.246.844.25
2023-08-040.1, 485 (0.0)0.79, 720 (-0.01)2.22, 17 (0.0)2.58, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)83821張46.2546.648.9546.2
2023-07-280.1, 481 (0.0)0.8, 718 (+0.01)2.22, 17 (0.0)2.58, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)83556張48.0546.0548.0546.05
2023-07-210.1, 480 (0.0)0.79, 716 (+0.01)2.22, 17 (0.0)2.58, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)83325張46.748.148.9546.1
2023-07-140.1, 480 (0.0)0.78, 714 (0.0)2.22, 17 (0.0)2.58, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8322張48.148.148.148.1
2023-07-070.1, 479 (0.0)0.78, 714 (0.0)2.22, 17 (0.0)2.58, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8325張48.148.149.1548.1
2023-06-300.1, 480 (0.0)0.78, 716 (0.0)2.22, 17 (-0.01)2.58, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)83435張48.1548.349.1548.15
2023-06-210.1, 480 (0.0)0.78, 715 (0.0)2.23, 17 (0.0)2.58, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)83311張48.548.548.548.3
2023-06-160.1, 482 (0.0)0.78, 717 (0.0)2.23, 17 (0.0)2.58, 8 (-0.01)6.11, 10 (0.0)86.15, 19 (0.0)83528張48.650.050.048.25
2023-06-090.1, 482 (0.0)0.78, 717 (-0.02)2.23, 17 (-0.01)2.59, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)83413張48.349.9550.048.3
2023-06-020.1, 484 (0.0)0.8, 720 (+0.02)2.24, 17 (0.0)2.59, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)83618張49.8551.751.748.2
2023-05-260.1, 485 (0.0)0.78, 721 (0.0)2.24, 17 (0.0)2.59, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8384張48.048.548.548.0
2023-05-190.1, 485 (0.0)0.78, 720 (+0.01)2.24, 17 (0.0)2.59, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)83713張48.548.151.548.1
2023-05-120.1, 485 (0.0)0.77, 719 (+0.01)2.24, 17 (-0.01)2.59, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)83716張48.147.748.847.65
2023-05-050.1, 484 (0.0)0.76, 718 (0.0)2.25, 17 (0.0)2.59, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8363張48.048.3548.548.0
2023-04-280.1, 485 (0.0)0.76, 719 (-0.01)2.25, 17 (-0.01)2.59, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8376張48.5548.3548.5548.35
2023-04-210.1, 485 (0.0)0.77, 718 (+0.01)2.26, 17 (0.0)2.59, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)83522張49.9549.0550.448.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.1, 486 (0.0)0.76, 716 (-0.01)2.26, 17 (-0.01)2.59, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)83313張49.049.049.049.0
2023-04-070.1, 485 (0.0)0.77, 714 (0.0)2.27, 17 (0.0)2.59, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8305張49.049.049.049.0
2023-03-310.1, 485 (0.0)0.77, 714 (-0.01)2.27, 17 (0.0)2.59, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)83010張49.052.352.349.0
2023-03-240.1, 485 (0.0)0.78, 714 (0.0)2.27, 17 (0.0)2.59, 8 (+0.01)6.11, 10 (0.0)86.15, 19 (0.0)8298張49.549.049.548.15
2023-03-170.1, 485 (0.0)0.78, 714 (+0.01)2.27, 17 (-0.01)2.58, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)82911張49.049.549.548.0
2023-03-100.1, 485 (0.0)0.77, 715 (0.0)2.28, 17 (0.0)2.58, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8307張49.548.5549.548.0
2023-03-030.1, 486 (0.0)0.77, 716 (+0.01)2.28, 17 (0.0)2.58, 8 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8325張48.146.848.446.8
2023-02-240.1, 486 (0.0)0.76, 714 (0.0)2.28, 17 (-0.36)2.58, 8 (+0.36)6.11, 10 (0.0)86.15, 19 (0.0)8307張49.049.049.148.95
2023-02-170.1, 485 (0.0)0.76, 710 (0.0)2.64, 19 (0.0)2.22, 7 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)827
2023-02-100.1, 486 (0.0)0.76, 711 (0.0)2.64, 19 (0.0)2.22, 7 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8282張49.2550.050.049.25
2023-02-030.1, 478 (0.0)0.76, 703 (0.0)2.64, 19 (0.0)2.22, 7 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8206張50.047.852.947.8
2023-01-190.1, 477 (0.0)0.76, 703 (0.0)2.64, 19 (0.0)2.22, 7 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8203張50.952.652.650.9
2023-01-130.1, 479 (0.0)0.76, 705 (0.0)2.64, 19 (0.0)2.22, 7 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8222張48.548.548.548.5
2023-01-060.1, 478 (0.0)0.76, 704 (0.0)2.64, 19 (0.0)2.22, 7 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8212張46.046.046.046.0
2022-12-300.1, 480 (0.0)0.76, 707 (0.0)2.64, 19 (0.0)2.22, 7 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8248003張46.048.9548.9546.0
2022-12-230.1, 479 (0.0)0.76, 706 (0.0)2.64, 19 (0.0)2.22, 7 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8235張51.652.052.048.6
2022-12-160.1, 478 (0.0)0.76, 704 (0.0)2.64, 19 (0.0)2.22, 7 (0.0)6.11, 10 (0.0)86.15, 19 (0.0)8212張54.054.054.054.0
2022-12-090.1, 478 (0.0)0.76, 705 (-0.01)2.64, 19 (0.0)2.22, 7 (+0.01)6.11, 10 (+0.02)86.15, 19 (0.0)8224038張50.550.051.050.0
2022-12-020.1, 474 (0.0)0.77, 702 (0.0)2.64, 19 (0.0)2.21, 7 (-0.01)6.09, 10 (-0.01)86.15, 18 (+0.01)8176張51.053.553.551.0
2022-11-250.1, 475 (0.0)0.77, 702 (+0.01)2.64, 19 (-0.11)2.22, 7 (0.0)6.1, 10 (0.0)86.14, 18 (+0.02)81728張50.550.550.850.5
2022-11-180.1, 475 (0.0)0.76, 701 (-0.01)2.75, 20 (0.0)2.22, 7 (0.0)6.1, 10 (0.0)86.12, 18 (+0.06)81722張50.550.551.050.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.1, 475 (0.0)0.77, 702 (-0.01)2.75, 20 (-0.02)2.22, 7 (0.0)6.1, 10 (+0.02)86.06, 18 (+0.02)82080張51.051.051.050.0
2022-11-040.1, 474 (0.0)0.78, 703 (0.0)2.77, 20 (0.0)2.22, 7 (0.0)6.08, 10 (0.0)86.04, 18 (0.0)8214張49.549.549.549.5
2022-10-280.1, 474 (0.0)0.78, 703 (0.0)2.77, 20 (0.0)2.22, 7 (+0.01)6.08, 10 (0.0)86.04, 18 (0.0)8213張50.049.051.049.0
2022-10-210.1, 474 (0.0)0.78, 703 (-0.01)2.77, 20 (0.0)2.21, 7 (-0.01)6.08, 10 (0.0)86.04, 18 (0.0)8212張50.050.050.050.0
2022-10-140.1, 474 (0.0)0.79, 704 (+0.01)2.77, 20 (+0.2)2.22, 7 (-0.19)6.08, 10 (+0.01)86.04, 18 (0.0)82124張50.051.051.049.25
2022-10-070.1, 474 (0.0)0.78, 704 (0.0)2.57, 19 (0.0)2.41, 8 (-0.01)6.07, 10 (+0.02)86.04, 18 (0.0)82221張51.050.051.050.0
2022-09-300.1, 474 (0.0)0.78, 704 (0.0)2.57, 19 (+0.01)2.42, 8 (-0.02)6.05, 10 (0.0)86.04, 18 (0.0)82322張50.050.050.050.0
2022-09-230.1, 474 (0.0)0.78, 705 (-0.01)2.56, 19 (0.0)2.44, 8 (+0.02)6.05, 10 (+0.01)86.04, 18 (0.0)82330張50.050.050.150.0
2022-09-160.1, 474 (0.0)0.79, 707 (-0.01)2.56, 19 (0.0)2.42, 8 (0.0)6.04, 10 (0.0)86.04, 18 (0.0)82521張50.249.050.447.5
2022-09-080.1, 475 (0.0)0.8, 708 (0.0)2.56, 19 (0.0)2.42, 8 (0.0)6.04, 10 (0.0)86.04, 18 (0.0)8266張49.047.0549.047.05
2022-09-020.1, 475 (0.0)0.8, 708 (0.0)2.56, 19 (0.0)2.42, 8 (+0.01)6.04, 10 (0.0)86.04, 18 (0.0)8267張50.047.050.047.0
2022-08-260.1, 475 (0.0)0.8, 709 (0.0)2.56, 19 (0.0)2.41, 8 (0.0)6.04, 10 (+0.01)86.04, 18 (0.0)8274張50.049.050.048.0
2022-08-190.1, 477 (0.0)0.8, 711 (0.0)2.56, 19 (0.0)2.41, 8 (0.0)6.03, 10 (0.0)86.04, 18 (0.0)82914張48.247.050.047.0
2022-08-120.1, 478 (0.0)0.8, 710 (-0.01)2.56, 19 (0.0)2.41, 8 (0.0)6.03, 10 (+0.02)86.04, 18 (0.0)8288張51.048.551.048.5
2022-08-050.1, 483 (0.0)0.81, 717 (+0.01)2.56, 19 (0.0)2.41, 8 (0.0)6.01, 10 (+0.01)86.04, 18 (0.0)83523張48.548.6548.6546.25
2022-07-290.1, 484 (0.0)0.8, 718 (0.0)2.56, 19 (0.0)2.41, 8 (0.0)6.0, 10 (+0.01)86.04, 18 (0.0)83716張48.6548.7549.048.55
2022-07-220.1, 484 (0.0)0.8, 717 (-0.01)2.56, 19 (-0.1)2.41, 8 (+0.02)5.99, 10 (0.0)86.04, 18 (0.0)83625張48.7547.849.847.5
2022-07-150.1, 485 (0.0)0.81, 722 (0.0)2.66, 20 (0.0)2.39, 8 (0.0)5.99, 10 (+0.07)86.04, 18 (0.0)841114張47.448.548.543.5
2022-07-080.1, 482 (-0.01)0.81, 718 (-0.02)2.66, 20 (+0.14)2.39, 8 (-0.4)5.92, 10 (+0.4)86.04, 18 (0.0)83965張49.050.050.548.0
2022-07-010.11, 481 (0.0)0.83, 719 (0.0)2.52, 19 (-0.13)2.79, 9 (-0.06)5.52, 9 (+0.03)86.04, 18 (0.0)84170張49.9552.552.549.0
2022-06-240.11, 482 (0.0)0.83, 719 (0.0)2.65, 20 (-0.03)2.85, 9 (0.0)5.49, 9 (+0.03)86.04, 18 (0.0)84037張52.552.153.552.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.11, 481 (0.0)0.83, 719 (0.0)2.68, 20 (+0.08)2.85, 9 (0.0)5.46, 9 (+0.03)86.04, 18 (0.0)84036張52.553.053.052.1
2022-06-100.11, 481 (0.0)0.83, 720 (-0.01)2.6, 19 (-0.02)2.85, 9 (0.0)5.43, 9 (+0.05)86.04, 18 (0.0)84142張53.053.053.053.0
2022-06-020.11, 482 (0.0)0.84, 722 (0.0)2.62, 19 (-0.01)2.85, 9 (0.0)5.38, 9 (+0.01)86.04, 18 (0.0)84313張53.052.553.052.5
2022-05-270.11, 483 (0.0)0.84, 723 (+0.01)2.63, 19 (-0.01)2.85, 9 (0.0)5.37, 9 (+0.01)86.04, 18 (0.0)84418張52.553.053.052.5
2022-05-200.11, 484 (0.0)0.83, 723 (0.0)2.64, 19 (-0.01)2.85, 9 (0.0)5.36, 9 (+0.01)86.04, 18 (0.0)84421張53.053.554.053.0
2022-05-130.11, 484 (0.0)0.83, 724 (-0.02)2.65, 19 (+0.19)2.85, 9 (-0.2)5.35, 9 (+0.03)86.04, 18 (0.0)84524張53.054.054.053.0
2022-05-060.11, 484 (0.0)0.85, 727 (0.0)2.46, 18 (0.0)3.05, 10 (0.0)5.32, 9 (+0.02)86.04, 18 (0.0)84814張54.054.054.054.0
2022-04-290.11, 484 (0.0)0.85, 728 (0.0)2.46, 18 (0.0)3.05, 10 (0.0)5.3, 9 (+0.05)86.04, 18 (0.0)84966張52.554.055.052.5
2022-04-220.11, 484 (0.0)0.85, 727 (0.0)2.46, 18 (0.0)3.05, 10 (0.0)5.25, 9 (0.0)86.04, 18 (0.0)8511張54.954.954.954.9
2022-04-150.11, 487 (0.0)0.85, 730 (+0.01)2.46, 18 (0.0)3.05, 10 (0.0)5.25, 9 (0.0)86.04, 18 (0.0)85419張54.154.555.054.0
2022-04-080.11, 487 (0.0)0.84, 731 (0.0)2.46, 18 (0.0)3.05, 10 (0.0)5.25, 9 (0.0)86.04, 18 (0.0)8553張54.556.056.054.5
2022-04-010.11, 487 (0.0)0.84, 732 (0.0)2.46, 18 (0.0)3.05, 10 (+0.01)5.25, 9 (0.0)86.04, 18 (0.0)85613張56.456.857.555.2
2022-03-250.11, 486 (0.0)0.84, 733 (-0.01)2.46, 18 (0.0)3.04, 10 (0.0)5.25, 9 (0.0)86.04, 18 (0.0)85715張54.759.559.554.7
2022-03-180.11, 486 (0.0)0.85, 732 (+0.02)2.46, 18 (0.0)3.04, 10 (0.0)5.25, 9 (0.0)86.04, 18 (0.0)856
2022-03-110.11, 487 (0.0)0.83, 733 (-0.02)2.46, 18 (0.0)3.04, 10 (0.0)5.25, 9 (0.0)86.04, 18 (0.0)85734張58.257.758.757.7
2022-03-040.11, 487 (0.0)0.85, 735 (0.0)2.46, 18 (0.0)3.04, 10 (+0.01)5.25, 9 (0.0)86.04, 18 (0.0)85822張58.260.960.958.0
2022-02-250.11, 487 (0.0)0.85, 734 (+0.02)2.46, 18 (-0.05)3.03, 10 (+0.04)5.25, 9 (0.0)86.04, 18 (0.0)857135張57.859.062.757.4
2022-02-180.11, 489 (0.0)0.83, 734 (-0.01)2.51, 18 (0.0)2.99, 10 (+0.02)5.25, 9 (0.0)86.04, 18 (0.0)85720張59.259.060.059.0
2022-02-110.11, 489 (0.0)0.84, 735 (-0.01)2.51, 18 (0.0)2.97, 10 (+0.02)5.25, 9 (0.0)86.04, 18 (0.0)85835張59.058.059.457.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。