同業: 頎邦  雷科  力成  久元  同欣電  南染  福懋  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	49.05	8250	0	787	24	9.54%	7.23%	0.0%	422	47.4%	0.09%	0.66%	5.53%
2022-12-26	48.95	8250	-36	763	0	9.25%	7.23%	-0.41%	286	-65.21%	0.06%	0.9%	5.57%
2022-12-23	48.85	8286	-51	763	-21	9.21%	7.26%	-0.55%	824	86.78%	0.18%	1.09%	5.64%
2022-12-22	48.7	8337	-19	784	13	9.4%	7.3%	-0.27%	441	-57.43%	0.1%	1.27%	5.64%
2022-12-21	48.2	8356	25	771	24	9.23%	7.32%	0.27%	1036	-32.59%	0.23%	1.43%	5.78%
2022-12-20	48.25	8331	-107	747	3	8.97%	7.3%	-1.22%	1537	33.02%	0.34%	1.45%	5.7%
2022-12-19	49.45	8438	-22	744	-53	8.82%	7.39%	-0.27%	1155	-28.35%	0.25%	1.81%	5.61%
2022-12-16	49.6	8460	32	797	-1	9.42%	7.41%	0.41%	1613	36.54%	0.35%	1.75%	5.54%
2022-12-15	50.4	8428	2	798	0	9.47%	7.38%	0.0%	1181	4.62%	0.26%	1.76%	5.52%
2022-12-14	50.3	8426	53	798	-1	9.47%	7.38%	0.68%	1129	-64.53%	0.25%	1.68%	5.56%
2022-12-13	50.1	8373	-112	799	-45	9.54%	7.33%	-1.35%	3184	264.54%	0.7%	1.72%	5.91%
2022-12-12	49.4	8485	-13	844	4	9.95%	7.43%	-0.13%	873	-46.81%	0.19%	1.23%	5.7%
2022-12-09	49.5	8498	-7	840	0	9.88%	7.44%	-0.13%	1642	93.8%	0.36%	1.43%	5.83%
2022-12-08	49.35	8505	21	840	101	9.88%	7.45%	0.27%	847	-35.95%	0.19%	1.33%	5.94%
2022-12-07	49.3	8484	40	739	6	8.71%	7.43%	0.41%	1323	42.69%	0.29%	1.62%	5.99%
2022-12-06	50.0	8444	16	733	1	8.68%	7.4%	0.27%	927	-47.95%	0.2%	1.69%	6.11%
2022-12-05	50.9	8428	-13	732	-1	8.69%	7.38%	-0.14%	1781	50.43%	0.39%	1.62%	6.32%
2022-12-02	50.5	8441	79	733	-11	8.68%	7.39%	0.96%	1184	-46.06%	0.26%	1.37%	6.23%
2022-12-01	50.7	8362	39	744	-6	8.9%	7.32%	0.41%	2195	34.14%	0.48%	1.28%	6.23%
2022-11-30	50.2	8323	-32	750	-1	9.01%	7.29%	-0.41%	1636	166.25%	0.36%	1.05%	6.03%
2022-11-29	50.0	8355	-4	751	-1	8.99%	7.32%	0.0%	614	1.1%	0.13%	0.83%	6.29%
2022-11-28	49.9	8359	-1	752	0	9.0%	7.32%	0.0%	608	-24.82%	0.13%	0.94%	6.45%
2022-11-25	50.0	8360	-24	752	0	9.0%	7.32%	-0.27%	808	-26.62%	0.18%	1.0%	6.83%
2022-11-24	50.1	8384	-56	752	3	8.97%	7.34%	-0.68%	1102	70.7%	0.24%	1.15%	6.94%
2022-11-23	49.8	8440	-147	749	-22	8.87%	7.39%	-1.73%	645	-43.76%	0.14%	1.21%	6.92%
2022-11-22	49.35	8587	-31	771	0	8.98%	7.52%	-0.4%	1148	36.9%	0.25%	1.66%	6.96%
2022-11-21	49.6	8618	-4	771	-5	8.95%	7.55%	0.0%	838	-44.83%	0.18%	1.9%	6.91%
2022-11-18	50.1	8622	-88	776	-2	9.0%	7.55%	-1.05%	1520	12.75%	0.33%	2.04%	7.11%
2022-11-17	50.1	8710	12	778	18	8.93%	7.63%	0.13%	1348	-50.78%	0.3%	2.17%	7.33%
2022-11-16	50.1	8698	-38	760	7	8.74%	7.62%	-0.39%	2739	22.5%	0.6%	2.12%	7.42%
2022-11-15	50.2	8736	65	753	-7	8.62%	7.65%	0.79%	2236	52.11%	0.49%	1.93%	7.22%
2022-11-14	49.8	8671	-105	760	0	8.76%	7.59%	-1.3%	1470	-30.73%	0.32%	1.84%	7.36%
2022-11-11	49.2	8776	22	760	17	8.66%	7.69%	0.26%	2122	94.87%	0.47%	1.83%	7.49%
2022-11-10	49.2	8754	-1052	743	4	8.49%	7.67%	-10.71%	1089	-41.96%	0.24%	1.62%	7.28%
2022-11-09	49.05	9806	-24	739	9	7.54%	8.59%	-0.23%	1876	1.06%	0.41%	1.66%	7.39%
2022-11-08	48.25	9830	-7	730	29	7.43%	8.61%	-0.12%	1856	32.08%	0.41%	1.87%	7.28%
2022-11-07	48.85	9837	-50	701	4	7.13%	8.62%	-0.46%	1405	20.29%	0.31%	1.76%	7.22%
2022-11-04	48.4	9887	80	697	2	7.05%	8.66%	0.81%	1168	-8.31%	0.26%	1.93%	7.25%
2022-11-03	48.3	9807	-93	695	-3	7.09%	8.59%	-1.04%	1274	-55.15%	0.28%	1.96%	7.27%
2022-11-02	48.05	9900	33	698	79	7.05%	8.68%	0.35%	2841	111.02%	0.62%	1.9%	7.47%
2022-11-01	47.0	9867	-2	619	-1	6.27%	8.65%	0.0%	1346	-36.14%	0.3%	1.45%	7.07%
2022-10-31	46.5	9869	-29	620	-15	6.28%	8.65%	-0.23%	2108	58.47%	0.47%	1.36%	6.98%
2022-10-28	46.3	9898	-5	635	1	6.42%	8.67%	-0.12%	1330	32.94%	0.29%	1.28%	7.03%
2022-10-27	46.7	9903	-63	634	5	6.4%	8.68%	-0.57%	1000	24.93%	0.22%	1.55%	7.01%
2022-10-26	45.8	9966	-31	629	-2	6.31%	8.73%	-0.34%	801	-14.42%	0.18%	1.71%	7.26%
2022-10-25	45.95	9997	17	631	20	6.31%	8.76%	0.11%	936	-46.14%	0.21%	1.94%	7.7%
2022-10-24	46.6	9980	5	611	0	6.12%	8.75%	0.11%	1738	-31.64%	0.38%	2.37%	8.06%
2022-10-21	46.55	9975	72	611	4	6.13%	8.74%	0.69%	2542	45.05%	0.56%	2.43%	7.93%
2022-10-20	47.3	9903	-85	607	23	6.13%	8.68%	-0.8%	1752	-2.89%	0.39%	2.14%	7.61%
2022-10-19	46.1	9988	-81	584	9	5.85%	8.75%	-0.79%	1805	-37.53%	0.4%	2.09%	7.47%
2022-10-18	46.5	10069	70	575	0	5.71%	8.82%	0.68%	2889	41.53%	0.64%	2.01%	7.29%
2022-10-17	44.75	9999	-86	575	10	5.75%	8.76%	-0.9%	2041	69.4%	0.45%	1.72%	6.87%
2022-10-14	43.7	10085	-52	565	12	5.6%	8.84%	-1.12%	1205	-22.2%	0.27%	1.61%	6.88%
2022-10-13	42.0	10137	-287	553	-78	5.46%	8.94%	-2.72%	1549	9.52%	0.34%	1.61%	6.85%
2022-10-12	43.95	10424	8	631	10	6.05%	9.19%	0.11%	1414	-9.91%	0.31%	1.75%	6.85%
2022-10-11	43.4	10416	10	621	-18	5.96%	9.18%	0.11%	1570	1.5%	0.35%	1.67%	6.75%
2022-10-07	45.25	10406	-158	639	15	6.14%	9.17%	-1.5%	1546	25.7%	0.34%	1.53%	6.72%
2022-10-06	44.7	10564	-21	624	7	5.91%	9.31%	-0.21%	1230	-43.7%	0.27%	1.71%	6.71%
2022-10-05	45.0	10585	198	617	1	5.83%	9.33%	1.86%	2185	112.8%	0.48%	1.71%	7.03%
2022-10-04	43.95	10387	31	616	-2	5.93%	9.16%	0.33%	1027	6.51%	0.23%	1.7%	7.22%
2022-10-03	43.2	10356	-33	618	10	5.97%	9.13%	-0.33%	964	-58.66%	0.21%	2.09%	7.44%
2022-09-30	42.5	10389	-59	608	31	5.85%	9.16%	-0.54%	2332	91.41%	0.51%	2.44%	7.44%
2022-09-29	42.35	10448	-5	577	1	5.52%	9.21%	0.0%	1218	-43.35%	0.27%	2.18%	7.39%
2022-09-28	42.0	10453	-76	576	-35	5.51%	9.21%	-0.75%	2151	-23.15%	0.47%	2.15%	7.51%
2022-09-27	43.6	10529	280	611	-1	5.8%	9.28%	2.77%	2799	9.71%	0.62%	1.93%	7.43%
2022-09-26	43.8	10249	-120	612	-27	5.97%	9.03%	-1.2%	2551	120.39%	0.56%	1.53%	7.17%
2022-09-23	45.7	10369	-59	639	-20	6.16%	9.14%	-0.54%	1157	6.8%	0.26%	1.18%	7.45%
2022-09-22	46.2	10428	18	659	-41	6.32%	9.19%	0.11%	1084	-5.69%	0.24%	1.39%	7.4%
2022-09-21	46.6	10410	-27	700	-80	6.72%	9.18%	-0.22%	1149	17.04%	0.25%	1.38%	7.45%
2022-09-20	46.8	10437	29	780	2	7.47%	9.2%	0.33%	982	1.51%	0.22%	1.47%	7.53%
2022-09-19	46.95	10408	-65	778	106	7.48%	9.17%	-0.65%	967	-53.79%	0.21%	1.47%	7.6%
2022-09-16	47.15	10473	13	672	-441	6.42%	9.23%	0.0%	2093	93.86%	0.46%	1.57%	7.86%
2022-09-15	48.05	10460	-124	1113	244	10.64%	9.23%	-1.07%	1080	-29.03%	0.24%	1.43%	7.72%
2022-09-14	47.65	10584	-18	869	-85	8.21%	9.33%	-0.21%	1521	55.02%	0.34%	1.79%	7.77%
2022-09-13	48.3	10602	5	954	-38	9.0%	9.35%	0.0%	981	-31.33%	0.22%	2.13%	7.75%
2022-09-12	48.05	10597	21	992	-135	9.36%	9.35%	0.21%	1429	-3.17%	0.32%	2.35%	7.98%
2022-09-08	48.0	10576	57	1127	78	10.66%	9.33%	0.54%	1476	-45.29%	0.33%	2.25%	8.37%
2022-09-07	47.6	10519	62	1049	139	9.97%	9.28%	0.54%	2698	-12.14%	0.6%	2.39%	8.73%
2022-09-06	48.95	10457	-70	910	-418	8.7%	9.23%	-0.65%	3071	54.87%	0.68%	2.18%	8.41%
2022-09-05	49.8	10527	67	1328	215	12.62%	9.29%	0.65%	1983	101.55%	0.44%	1.9%	8.22%
2022-09-02	50.5	10460	6	1113	8	10.64%	9.23%	0.11%	983	-53.15%	0.22%	1.82%	8.43%
2022-09-01	50.3	10454	-722	1105	28	10.57%	9.22%	-6.49%	2100	19.35%	0.46%	2.44%	8.73%
2022-08-31	51.1	11176	-98	1077	146	9.64%	9.86%	-0.9%	1759	-1.81%	0.39%	2.19%	8.92%
2022-08-30	50.9	11274	128	931	0	8.26%	9.95%	1.22%	1792	10.69%	0.4%	2.1%	9.39%
2022-08-29	50.9	11146	-47	931	-1	8.35%	9.83%	-0.51%	1619	-57.47%	0.36%	2.03%	10.17%
2022-08-26	51.9	11193	97	932	-41	8.33%	9.88%	0.92%	3807	294.54%	0.84%	1.96%	10.04%
2022-08-25	50.7	11096	2	973	-1	8.77%	9.79%	0.0%	965	-26.65%	0.21%	1.59%	9.63%
2022-08-24	50.4	11094	-10	974	-13	8.78%	9.79%	-0.1%	1315	-12.17%	0.29%	1.71%	9.87%
2022-08-23	50.5	11104	17	987	24	8.89%	9.8%	0.2%	1498	17.11%	0.33%	1.7%	10.47%
2022-08-22	51.2	11087	11	963	1	8.69%	9.78%	0.1%	1279	-40.22%	0.28%	1.69%	10.46%
2022-08-19	51.7	11076	-30	962	-9	8.69%	9.77%	-0.31%	2139	43.12%	0.47%	1.85%	10.37%
2022-08-18	51.5	11106	18	971	-117	8.74%	9.8%	0.2%	1495	13.9%	0.33%	2.08%	10.47%
2022-08-17	51.5	11088	52	1088	7	9.81%	9.78%	0.41%	1312	-8.42%	0.29%	2.44%	10.62%
2022-08-16	51.2	11036	-52	1081	6	9.8%	9.74%	-0.41%	1433	-29.23%	0.32%	2.43%	11.33%
2022-08-15	51.5	11088	-196	1075	-22	9.7%	9.78%	-1.81%	2025	-36.15%	0.45%	2.6%	11.45%
2022-08-12	51.2	11284	-134	1097	-8	9.72%	9.96%	-1.19%	3171	1.82%	0.7%	2.8%	11.44%
2022-08-11	50.3	11418	535	1105	11	9.68%	10.08%	4.89%	3115	148.18%	0.69%	2.62%	11.34%
2022-08-10	49.6	10883	-14	1094	-71	10.05%	9.61%	-0.1%	1255	-42.93%	0.28%	2.58%	11.81%
2022-08-09	49.9	10897	-14	1165	-68	10.69%	9.62%	-0.1%	2199	-25.2%	0.49%	3.16%	12.74%
2022-08-08	50.0	10911	-35	1233	70	11.3%	9.63%	-0.31%	2940	25.61%	0.65%	3.85%	12.84%
2022-08-05	49.35	10946	165	1163	-58	10.62%	9.66%	1.47%	2340	-21.32%	0.52%	3.43%	12.76%
2022-08-04	48.8	10781	111	1221	50	11.33%	9.52%	1.06%	2975	-23.42%	0.66%	3.34%	12.96%
2022-08-03	49.1	10670	-79	1171	70	10.97%	9.42%	-0.74%	3884	-26.81%	0.86%	3.13%	13.21%
2022-08-02	50.0	10749	223	1101	272	10.24%	9.49%	2.15%	5307	401.85%	1.17%	3.16%	13.19%
2022-08-01	49.8	10526	-41	829	4	7.88%	9.29%	-0.43%	1057	-44.4%	0.23%	2.31%	12.88%
2022-07-29	49.9	10567	69	825	68	7.81%	9.33%	0.65%	1902	-5.79%	0.42%	2.27%	13.52%
2022-07-28	49.65	10498	131	757	-10	7.21%	9.27%	1.31%	2019	-50.02%	0.45%	2.42%	14.3%
2022-07-27	50.2	10367	69	767	581	7.4%	9.15%	0.66%	4039	181.01%	0.89%	2.46%	15.24%
2022-07-26	49.9	10298	37	186	47	1.81%	9.09%	0.33%	1437	61.2%	0.32%	2.57%	15.33%
2022-07-25	50.6	10261	-12	139	0	1.35%	9.06%	-0.11%	891	-65.31%	0.2%	2.69%	15.64%
2022-07-22	51.0	10273	92	139	139	1.35%	9.07%	0.89%	2570	17.79%	0.57%	2.93%	16.1%
2022-07-21	50.9	10181	1	0	-91	0	8.99%	0.0%	2182	-51.96%	0.48%	2.95%	16.66%
2022-07-20	50.0	10180	119	91	5	0.89%	8.99%	1.24%	4543	129.92%	1.0%	3.64%	16.83%
2022-07-19	49.35	10061	-61	86	-1	0.85%	8.88%	-0.56%	1976	-1.08%	0.44%	3.84%	16.59%
2022-07-18	49.35	10122	154	87	32	0.86%	8.93%	1.48%	1997	-25.34%	0.44%	3.99%	16.54%
2022-07-15	48.65	9968	-159	55	9	0.55%	8.8%	-1.57%	2675	-49.2%	0.59%	4.12%	16.9%
2022-07-14	47.3	10127	42	46	46	0.45%	8.94%	0.34%	5267	-3.28%	1.16%	4.25%	17.28%
2022-07-13	50.6	10085	-39	0	0	0.0%	8.91%	-0.45%	5445	105.09%	1.2%	3.99%	16.78%
2022-07-12	50.3	10124	-105	0	0	0.0%	8.95%	-1.0%	2655	2.16%	0.59%	3.62%	16.11%
2022-07-11	51.5	10229	12	0	-1	0.0%	9.04%	0.11%	2599	-20.22%	0.57%	3.9%	16.54%
2022-07-08	51.1	10217	37	1	-45	0.01%	9.03%	0.33%	3258	-20.69%	0.72%	4.2%	16.6%
2022-07-07	50.6	10180	98	46	-55	0.45%	9.0%	1.01%	4108	9.13%	0.91%	4.68%	16.56%
2022-07-06	50.5	10082	-295	101	-2	1.0%	8.91%	-2.84%	3764	-3.59%	0.83%	5.16%	16.69%
2022-07-05	52.5	10377	5	103	-33	0.99%	9.17%	0.0%	3904	-1.79%	0.86%	5.31%	18.76%
2022-07-04	50.4	10372	-173	136	6	1.31%	9.17%	-1.61%	3975	-26.83%	0.88%	5.08%	19.4%
2022-07-01	50.9	10545	-202	130	-3	1.23%	9.32%	-1.89%	5433	-13.29%	1.2%	4.85%	18.78%
2022-06-30	51.9	10747	-198	133	16	1.24%	9.5%	-1.76%	6266	41.0%	1.38%	4.78%	18.05%
2022-06-29	53.9	10945	36	117	14	1.07%	9.67%	0.31%	4444	55.61%	0.98%	4.04%	17.45%
2022-06-28	54.9	10909	103	103	-107	0.94%	9.64%	0.94%	2856	-3.86%	0.63%	3.83%	16.86%
2022-06-27	56.1	10806	-101	210	-15	1.94%	9.55%	-0.93%	2970	-41.56%	0.66%	3.59%	16.51%
2022-06-24	55.0	10907	-122	225	38	2.06%	9.64%	-1.13%	5083	72.78%	1.12%	3.73%	16.05%
2022-06-23	55.7	11029	-121	187	1	1.7%	9.75%	-1.02%	2942	-15.6%	0.65%	3.57%	15.18%
2022-06-22	56.2	11150	133	186	-35	1.67%	9.85%	1.13%	3486	98.91%	0.77%	3.59%	14.72%
2022-06-21	57.9	11017	43	221	-36	2.01%	9.74%	0.41%	1752	-51.44%	0.39%	3.35%	14.39%
2022-06-20	57.2	10974	34	257	8	2.34%	9.7%	0.31%	3608	-17.72%	0.8%	3.98%	14.42%
2022-06-17	59.0	10940	312	249	-24	2.28%	9.67%	2.98%	4385	44.61%	0.97%	3.82%	13.97%
2022-06-16	60.8	10628	-43	273	51	2.57%	9.39%	-0.42%	3032	26.27%	0.67%	3.53%	13.37%
2022-06-15	61.8	10671	-50	222	-29	2.08%	9.43%	-0.42%	2401	-47.64%	0.53%	3.9%	13.27%
2022-06-14	62.2	10721	24	251	-58	2.34%	9.47%	0.21%	4587	59.4%	1.01%	6.27%	13.13%
2022-06-13	61.7	10697	-168	309	0	2.89%	9.45%	-1.56%	2877	-6.74%	0.64%	6.76%	12.39%
2022-06-10	62.2	10865	-25	309	14	2.84%	9.6%	-0.21%	3085	-34.16%	0.68%	6.38%	12.08%
2022-06-09	62.3	10890	377	295	-15	2.71%	9.62%	3.55%	4686	-64.38%	1.04%	6.17%	12.03%
2022-06-08	62.3	10513	-314	310	30	2.95%	9.29%	-2.93%	13155	93.82%	2.91%	5.92%	11.42%
2022-06-07	60.8	10827	79	280	141	2.59%	9.57%	0.74%	6787	479.42%	1.5%	3.4%	8.88%
2022-06-06	60.4	10748	-128	139	-1	1.29%	9.5%	-1.14%	1171	-45.45%	0.26%	2.19%	7.74%
2022-06-02	60.2	10876	-58	140	-1	1.29%	9.61%	-0.52%	2147	-39.53%	0.47%	2.12%	8.12%
2022-06-01	60.3	10934	-47	141	5	1.29%	9.66%	-0.41%	3550	102.15%	0.78%	1.9%	8.34%
2022-05-31	59.5	10981	7	136	0	1.24%	9.7%	0.0%	1756	37.79%	0.39%	1.31%	8.14%
2022-05-30	59.4	10974	40	136	2	1.24%	9.7%	0.41%	1274	43.97%	0.28%	1.36%	9.1%
2022-05-27	58.7	10934	92	134	-1	1.23%	9.66%	0.84%	885	-22.48%	0.2%	1.5%	9.08%
2022-05-26	58.4	10842	-7	135	-7	1.25%	9.58%	-0.1%	1142	32.79%	0.25%	1.65%	9.35%
2022-05-25	59.0	10849	-8	142	10	1.31%	9.59%	0.0%	860	-56.96%	0.19%	1.77%	9.7%
2022-05-24	58.7	10857	-87	132	-2	1.22%	9.59%	-0.83%	1998	6.11%	0.44%	2.15%	9.89%
2022-05-23	59.8	10944	93	134	-2	1.22%	9.67%	0.83%	1883	18.58%	0.42%	2.09%	9.97%
2022-05-20	59.9	10851	-52	136	0	1.25%	9.59%	-0.42%	1588	-4.31%	0.35%	1.94%	9.77%
2022-05-19	59.6	10903	-81	136	2	1.25%	9.63%	-0.82%	1660	-35.93%	0.37%	1.92%	9.71%
2022-05-18	59.7	10984	-98	134	11	1.22%	9.71%	-0.82%	2591	49.46%	0.57%	2.19%	9.65%
2022-05-17	59.3	11082	34	123	7	1.11%	9.79%	0.31%	1733	40.87%	0.38%	2.04%	9.33%
2022-05-16	58.6	11048	-74	116	-9	1.05%	9.76%	-0.71%	1230	-16.37%	0.27%	2.03%	9.17%
2022-05-13	58.4	11122	-56	125	26	1.12%	9.83%	-0.51%	1471	-48.62%	0.33%	2.11%	9.33%
2022-05-12	57.8	11178	51	99	10	0.89%	9.88%	0.51%	2864	48.47%	0.63%	2.42%	9.22%
2022-05-11	58.7	11127	-76	89	0	0.8%	9.83%	-0.71%	1929	14.57%	0.43%	2.49%	8.96%
2022-05-10	58.7	11203	-22	89	-18	0.79%	9.9%	-0.2%	1683	4.81%	0.37%	2.64%	9.11%
2022-05-09	58.6	11225	-150	107	-31	0.95%	9.92%	-1.29%	1606	-44.36%	0.35%	3.62%	9.72%
2022-05-06	59.8	11375	-39	138	-7	1.21%	10.05%	-0.4%	2887	-8.13%	0.64%	3.53%	10.83%
2022-05-05	59.7	11414	-39	145	0	1.27%	10.09%	-0.3%	3143	18.81%	0.69%	3.35%	11.57%
2022-05-04	59.2	11453	-78	145	-8	1.27%	10.12%	-0.69%	2645	-56.7%	0.58%	3.25%	11.39%
2022-05-03	59.2	11531	-425	153	79	1.33%	10.19%	-3.6%	6108	430.22%	1.35%	3.05%	11.11%
2022-04-29	56.5	11956	-26	74	-14	0.62%	10.57%	-0.19%	1152	-45.11%	0.25%	2.22%	10.19%
2022-04-28	56.3	11982	-25	88	7	0.73%	10.59%	-0.19%	2098	-22.34%	0.46%	2.18%	10.57%
2022-04-27	56.1	12007	7	81	10	0.67%	10.61%	0.09%	2702	55.84%	0.6%	2.01%	11.01%
2022-04-26	55.7	12000	3	71	-2	0.59%	10.6%	0.0%	1734	-26.31%	0.38%	1.72%	11.66%
2022-04-25	56.0	11997	12	73	11	0.61%	10.6%	0.09%	2353	142.35%	0.52%	1.59%	11.76%
2022-04-22	57.4	11985	-64	62	1	0.52%	10.59%	-0.56%	971	-27.26%	0.21%	1.29%	11.49%
2022-04-21	57.5	12049	-79	61	-7	0.51%	10.65%	-0.65%	1335	-4.57%	0.3%	1.51%	11.67%
2022-04-20	57.2	12128	36	68	4	0.56%	10.72%	0.28%	1398	23.31%	0.31%	1.43%	11.62%
2022-04-19	57.2	12092	24	64	2	0.53%	10.69%	0.28%	1134	13.07%	0.25%	1.5%	11.64%
2022-04-18	57.1	12068	-51	62	3	0.51%	10.66%	-0.47%	1003	-48.88%	0.22%	1.82%	11.87%
2022-04-15	57.2	12119	-92	59	20	0.49%	10.71%	-0.74%	1962	103.88%	0.43%	2.58%	12.43%
2022-04-14	58.2	12211	-27	39	-10	0.32%	10.79%	-0.28%	962	-43.34%	0.21%	3.61%	12.48%
2022-04-13	58.3	12238	52	49	-1	0.4%	10.82%	0.37%	1698	-34.61%	0.38%	4.78%	12.63%
2022-04-12	57.5	12186	5	50	10	0.41%	10.78%	0.09%	2598	-41.3%	0.57%	4.92%	12.65%
2022-04-11	58.5	12181	50	40	14	0.33%	10.77%	0.37%	4426	-33.26%	0.98%	4.64%	12.33%
2022-04-08	60.1	12131	396	26	-11	0.21%	10.73%	3.37%	6631	6.11%	1.47%	4.1%	11.9%
2022-04-07	59.4	11735	-271	37	37	0.32%	10.38%	-2.26%	6250	168.15%	1.38%	3.27%	11.22%
2022-04-06	58.7	12006	68	0	0	0.0%	10.62%	0.57%	2330	71.66%	0.52%	2.79%	10.55%
2022-04-01	59.6	11938	-74	0	0	0.0%	10.56%	-0.56%	1357	-31.15%	0.3%	3.52%	10.57%
2022-03-31	59.6	12012	-49	0	0	0.0%	10.62%	-0.47%	1972	-30.84%	0.44%	3.7%	10.52%
2022-03-30	59.9	12061	-34	0	-15	0.0%	10.67%	-0.28%	2851	-30.84%	0.63%	3.52%	10.37%
2022-03-29	60.1	12095	106	15	-5	0.12%	10.7%	0.94%	4123	-26.43%	0.91%	3.28%	9.96%
2022-03-28	60.7	11989	98	20	-71	0.17%	10.6%	0.76%	5604	156.68%	1.24%	2.62%	9.35%
2022-03-25	59.4	11891	-136	91	-12	0.77%	10.52%	-1.13%	2183	93.36%	0.48%	1.71%	8.56%
2022-03-24	59.4	12027	-87	103	-3	0.86%	10.64%	-0.65%	1129	-37.04%	0.25%	1.7%	8.78%
2022-03-23	59.2	12114	63	106	-2	0.88%	10.71%	0.47%	1793	59.87%	0.4%	2.24%	8.7%
2022-03-22	59.2	12051	32	108	-3	0.9%	10.66%	0.28%	1121	-24.6%	0.25%	2.33%	8.64%
2022-03-21	59.1	12019	-139	111	5	0.92%	10.63%	-1.12%	1487	-31.51%	0.33%	2.44%	8.57%
2022-03-18	58.6	12158	-23	106	-2	0.87%	10.75%	-0.19%	2172	-38.47%	0.48%	2.5%	8.38%
2022-03-17	58.8	12181	166	108	-15	0.89%	10.77%	1.32%	3531	59.9%	0.78%	2.28%	8.13%
2022-03-16	58.3	12015	-102	123	8	1.02%	10.63%	-0.84%	2208	36.04%	0.49%	2.04%	7.67%
2022-03-15	57.2	12117	-47	115	14	0.95%	10.72%	-0.37%	1623	-9.29%	0.36%	2.35%	7.37%
2022-03-14	58.2	12164	-137	101	-28	0.83%	10.76%	-1.1%	1789	54.78%	0.4%	2.7%	7.41%
2022-03-11	57.7	12301	-34	129	1	1.05%	10.88%	-0.27%	1156	-53.14%	0.26%	2.84%	7.35%
2022-03-10	57.9	12335	55	128	-100	1.04%	10.91%	0.46%	2467	-30.89%	0.55%	2.83%	7.77%
2022-03-09	57.2	12280	-106	228	2	1.86%	10.86%	-0.91%	3569	10.27%	0.79%	2.58%	7.82%
2022-03-08	54.9	12386	2	226	25	1.82%	10.96%	0.09%	3237	33.63%	0.72%	2.0%	7.41%
2022-03-07	56.1	12384	-280	201	10	1.62%	10.95%	-2.23%	2422	121.18%	0.54%	1.59%	7.51%
2022-03-04	58.0	12664	-43	191	1	1.51%	11.2%	-0.36%	1095	-16.94%	0.24%	1.47%	7.57%
2022-03-03	58.3	12707	40	190	-4	1.5%	11.24%	0.36%	1318	34.47%	0.29%	1.93%	7.8%
2022-03-02	57.8	12667	5	194	-1	1.53%	11.2%	0.0%	980	-29.49%	0.22%	1.81%	8.15%
2022-03-01	57.8	12662	-70	195	-37	1.54%	11.2%	-0.53%	1390	-24.93%	0.31%	1.94%	8.54%
2022-02-25	56.9	12732	-48	232	21	1.82%	11.26%	-0.35%	1852	-41.18%	0.41%	1.8%	8.56%
2022-02-24	56.2	12780	-48	211	21	1.65%	11.3%	-0.44%	3149	300.2%	0.7%	1.54%	8.78%
2022-02-23	57.9	12828	-7	190	0	1.48%	11.35%	0.0%	787	-49.15%	0.17%	1.07%	9.8%
2022-02-22	57.9	12835	21	190	3	1.48%	11.35%	0.18%	1547	100.99%	0.34%	1.22%	10.43%
2022-02-21	58.9	12814	-17	187	0	1.46%	11.33%	-0.18%	770	16.72%	0.17%	1.07%	10.79%
2022-02-18	58.7	12831	14	187	-5	1.46%	11.35%	0.09%	659	-37.32%	0.15%	1.29%	11.84%
2022-02-17	58.8	12817	-22	192	-2	1.5%	11.34%	-0.18%	1052	-27.79%	0.23%	1.48%	12.05%
2022-02-16	58.6	12839	-31	194	-1	1.51%	11.36%	-0.18%	1457	68.62%	0.32%	1.93%	12.45%
2022-02-15	57.9	12870	40	195	-7	1.52%	11.38%	0.26%	864	-51.13%	0.19%	2.2%	12.58%
2022-02-14	57.8	12830	46	202	-13	1.57%	11.35%	0.35%	1768	16.31%	0.39%	2.4%	13.26%
2022-02-11	58.9	12784	-92	215	0	1.68%	11.31%	-0.7%	1520	-50.24%	0.34%	2.82%	13.52%
2022-02-10	59.3	12876	-103	215	28	1.67%	11.39%	-0.78%	3056	13.05%	0.68%	3.08%	15.0%
2022-02-09	59.0	12979	-21	187	-2	1.44%	11.48%	-0.17%	2703	56.02%	0.6%	2.87%	14.75%
2022-02-08	57.5	13000	8	189	-15	1.45%	11.5%	0.0%	1732	-52.74%	0.39%	2.92%	14.5%
2022-02-07	57.2	12992	218	204	-95	1.57%	11.5%	1.77%	3666	35.29%	0.81%	3.14%	14.59%
2022-01-26	56.5	12774	-253	299	82	2.34%	11.3%	-1.99%	2710	28.48%	0.6%	2.65%	14.11%
2022-01-25	57.1	13027	-599	217	31	1.67%	11.53%	-4.39%	2109	-27.32%	0.47%	2.69%	13.95%
2022-01-24	57.8	13626	-118	186	6	1.37%	12.06%	-0.82%	2902	5.72%	0.64%	3.93%	13.93%
2022-01-21	58.3	13744	-50	180	-8	1.31%	12.16%	-0.41%	2745	87.34%	0.61%	4.09%	13.68%
2022-01-20	59.5	13794	-8	188	3	1.36%	12.21%	0.0%	1465	-48.83%	0.33%	4.19%	13.42%
2022-01-19	59.5	13802	-71	185	-4	1.34%	12.21%	-0.49%	2863	-62.87%	0.64%	5.09%	13.34%
2022-01-18	59.7	13873	-280	189	-8	1.36%	12.27%	-2.0%	7711	112.66%	1.71%	4.8%	12.94%
2022-01-17	58.9	14153	57	197	-4	1.39%	12.52%	0.4%	3626	13.64%	0.81%	3.72%	11.52%
2022-01-14	58.0	14096	160	201	-51	1.43%	12.47%	1.14%	3191	-42.0%	0.71%	3.37%	11.21%
2022-01-13	59.0	13936	-111	252	40	1.81%	12.33%	-0.8%	5501	248.64%	1.22%	3.54%	10.92%
2022-01-12	57.8	14047	34	212	97	1.51%	12.43%	0.24%	1577	-44.71%	0.35%	2.96%	10.26%
2022-01-11	57.5	14013	81	115	1	0.82%	12.4%	0.57%	2853	40.11%	0.63%	4.44%	10.57%
2022-01-10	58.5	13932	-150	114	10	0.82%	12.33%	-1.04%	2036	-48.49%	0.45%	4.23%	10.55%
2022-01-07	58.1	14082	-116	104	-31	0.74%	12.46%	-0.8%	3954	35.86%	0.88%	4.13%	10.7%
2022-01-06	59.3	14198	219	135	5	0.95%	12.56%	1.54%	2910	-64.54%	0.65%	3.72%	10.76%
2022-01-05	59.6	13979	-143	130	3	0.93%	12.37%	-1.04%	8208	329.71%	1.82%	3.41%	10.59%
2022-01-04	58.3	14122	123	127	0	0.9%	12.5%	0.89%	1910	18.91%	0.42%	2.03%	9.27%
2022-01-03	58.8	13999	-53	127	2	0.91%	12.39%	-0.32%	1606	-24.15%	0.36%	2.05%	9.25%
2021-12-30	58.8	14052	-9	125	2	0.89%	12.43%	-0.08%	2118	39.11%	0.47%	2.09%	9.28%
2021-12-29	59.0	14061	-31	123	0	0.87%	12.44%	-0.24%	1522	-22.53%	0.34%	1.97%	9.33%
2021-12-28	58.8	14092	74	123	0	0.87%	12.47%	0.56%	1965	-3.44%	0.44%	1.88%	9.45%
2021-12-27	58.9	14018	94	123	3	0.88%	12.4%	0.65%	2035	16.31%	0.45%	1.68%	9.62%
2021-12-24	58.9	13924	22	120	-21	0.86%	12.32%	0.16%	1750	10.37%	0.39%	1.52%	9.87%
2021-12-23	58.8	13902	67	141	5	1.01%	12.3%	0.49%	1585	42.99%	0.35%	1.62%	10.55%
2021-12-22	58.2	13835	77	136	-12	0.98%	12.24%	0.58%	1109	4.71%	0.25%	1.69%	10.62%
2021-12-21	57.9	13758	-18	148	4	1.08%	12.17%	-0.16%	1059	-20.6%	0.24%	2.0%	11.0%
2021-12-20	57.2	13776	60	144	3	1.05%	12.19%	0.41%	1333	-39.88%	0.3%	2.44%	11.77%
2021-12-17	57.6	13716	123	141	-5	1.03%	12.14%	0.91%	2218	18.21%	0.49%	2.75%	12.18%
2021-12-16	57.6	13593	-36	146	-1	1.07%	12.03%	-0.25%	1877	-25.72%	0.42%	2.86%	12.86%
2021-12-15	57.0	13629	11	147	-8	1.08%	12.06%	0.08%	2527	-16.04%	0.56%	3.38%	15.19%
2021-12-14	57.3	13618	41	155	-25	1.14%	12.05%	0.17%	3009	10.18%	0.67%	3.29%	16.97%
2021-12-13	57.5	13577	324	180	-21	1.33%	12.03%	2.47%	2731	0.05%	0.61%	3.13%	17.5%
2021-12-10	58.1	13253	-61	201	3	1.52%	11.74%	-0.42%	2730	-35.24%	0.61%	2.92%	18.27%
2021-12-09	58.7	13314	3	198	-12	1.49%	11.79%	0.0%	4216	97.55%	0.94%	2.71%	19.08%
2021-12-08	60.1	13311	-13	210	0	1.58%	11.79%	-0.08%	2134	-6.19%	0.47%	2.29%	18.74%
2021-12-07	60.2	13324	63	210	3	1.58%	11.8%	0.43%	2275	25.97%	0.51%	2.28%	18.82%
2021-12-06	60.2	13261	123	207	-10	1.56%	11.75%	0.95%	1806	2.03%	0.4%	2.38%	19.0%
2021-12-03	60.0	13138	-201	217	3	1.65%	11.64%	-1.44%	1770	-24.28%	0.39%	2.68%	19.99%
2021-12-02	59.9	13339	327	214	-3	1.6%	11.81%	2.43%	2337	13.8%	0.52%	3.36%	20.77%
2021-12-01	60.1	13012	-704	217	13	1.67%	11.53%	-5.1%	2054	-24.52%	0.46%	3.26%	22.74%
2021-11-30	59.3	13716	9	204	9	1.49%	12.15%	0.08%	2721	-14.27%	0.6%	3.43%	23.35%
2021-11-29	58.6	13707	-200	195	-11	1.42%	12.14%	-1.46%	3175	-34.24%	0.71%	3.83%	24.87%
2021-11-26	59.0	13907	-9	206	-7	1.48%	12.32%	-0.08%	4828	156.24%	1.07%	3.83%	25.14%
2021-11-25	60.7	13916	52	213	-5	1.53%	12.33%	0.41%	1884	-33.37%	0.42%	3.93%	25.37%
2021-11-24	61.1	13864	-186	218	4	1.57%	12.28%	-1.29%	2828	-37.35%	0.63%	6.26%	25.88%
2021-11-23	60.6	14050	215	214	2	1.52%	12.44%	1.55%	4514	41.2%	1.0%	7.97%	26.26%
2021-11-22	62.2	13835	109	212	-19	1.53%	12.25%	0.74%	3197	-39.37%	0.71%	8.16%	26.13%
2021-11-19	61.9	13726	-141	231	-16	1.68%	12.16%	-0.98%	5273	-57.27%	1.17%	8.83%	26.63%
2021-11-18	62.8	13867	-358	247	-13	1.78%	12.28%	-2.54%	12341	17.12%	2.74%	9.08%	26.28%
2021-11-17	62.7	14225	120	260	-17	1.83%	12.6%	0.88%	10536	95.13%	2.34%	6.94%	24.56%
2021-11-16	61.0	14105	-117	277	-1	1.96%	12.49%	-0.87%	5400	-12.86%	1.2%	5.15%	22.63%
2021-11-15	61.4	14222	14222	278	278	1.95%	12.6%	N/A	6196	-3.0%	1.38%	4.64%	21.9%
2021-11-13	64.2	0	-13724	0	-289	0	N/A	N/A	6388	136.67%	1.42%	4.65%	21.47%
2021-11-12	59.7	13724	148	289	-2	2.11%	12.16%	0.75%	2699	8.18%	0.6%	4.4%	20.72%
2021-11-11	59.7	13576	-88	291	30	2.14%	12.07%	-0.58%	2495	-19.23%	0.55%	6.29%	21.12%
2021-11-10	59.8	13664	-78	261	6	1.91%	12.14%	-0.57%	3089	-50.45%	0.69%	6.8%	21.21%
2021-11-09	60.2	13742	-319	255	-94	1.86%	12.21%	-2.32%	6235	18.06%	1.39%	8.24%	21.37%
2021-11-08	60.2	14061	14061	349	349	2.48%	12.5%	N/A	5281	-52.94%	1.17%	7.83%	20.53%
2021-11-06	71.6	0	-14012	0	-776	0	N/A	N/A	11221	134.04%	2.49%	7.96%	20.33%
2021-11-05	60.2	14012	328	776	-49	5.54%	12.45%	2.38%	4794	-49.9%	1.07%	6.39%	18.58%
2021-11-04	60.4	13684	-167	825	-264	6.03%	12.16%	-1.22%	9569	118.22%	2.13%	6.06%	18.09%
2021-11-03	58.9	13851	67	1089	490	7.86%	12.31%	0.49%	4385	-25.34%	0.97%	4.8%	16.7%
2021-11-02	58.1	13784	200	599	52	4.35%	12.25%	1.49%	5873	41.34%	1.3%	5.03%	16.61%
2021-11-01	59.6	13584	13584	547	547	4.03%	12.07%	N/A	4155	43.28%	0.92%	4.53%	16.7%
2021-10-30	55.5	0	-13444	0	-621	0	N/A	N/A	2900	-27.02%	0.65%	4.67%	16.89%
2021-10-29	58.6	13444	-77	621	-54	4.62%	11.95%	-0.58%	3974	-26.54%	0.9%	4.45%	17.41%
2021-10-28	59.2	13521	127	675	-91	4.99%	12.02%	1.01%	5410	46.79%	1.22%	4.05%	17.14%
2021-10-27	58.6	13394	137	766	-6	5.72%	11.9%	1.02%	3685	-22.31%	0.83%	3.79%	17.58%
2021-10-26	58.1	13257	198	772	162	5.82%	11.78%	1.46%	4743	142.81%	1.07%	3.65%	17.33%
2021-10-25	57.3	13059	37	610	5	4.67%	11.61%	0.35%	1953	-10.21%	0.44%	3.59%	17.17%
2021-10-22	57.1	13022	-166	605	73	4.65%	11.57%	-1.28%	2176	-48.83%	0.49%	3.8%	17.4%
2021-10-21	56.6	13188	159	532	-92	4.03%	11.72%	1.21%	4252	37.57%	0.96%	4.17%	17.58%
2021-10-20	57.3	13029	-79	624	-85	4.79%	11.58%	-0.6%	3091	-30.68%	0.7%	3.77%	17.52%
2021-10-19	57.2	13108	-341	709	-7	5.41%	11.65%	-2.51%	4459	53.75%	1.0%	4.07%	17.4%
2021-10-18	55.5	13449	172	716	1	5.32%	11.95%	1.27%	2900	-23.53%	0.65%	3.84%	17.28%
2021-10-15	56.4	13277	23	715	-162	5.39%	11.8%	0.17%	3793	52.16%	0.85%	3.78%	17.54%
2021-10-14	54.5	13254	-99	877	20	6.62%	11.78%	-1.67%	2492	-43.67%	0.56%	3.69%	17.38%
2021-10-13	54.3	13353	129	857	-72	6.42%	11.98%	1.01%	4425	28.85%	1.0%	4.03%	17.54%
2021-10-12	55.6	13224	694	929	-110	7.03%	11.86%	5.52%	3434	30.85%	0.77%	4.45%	17.53%
2021-10-08	56.4	12530	-22	1039	8	8.29%	11.24%	-0.18%	2624	-22.38%	0.59%	4.8%	18.21%
2021-10-07	56.7	12552	50	1031	-7	8.21%	11.26%	0.36%	3381	-15.84%	0.76%	5.38%	20.27%
2021-10-06	55.5	12502	67	1038	24	8.3%	11.22%	0.54%	4018	-35.97%	0.91%	5.24%	21.75%
2021-10-05	57.2	12435	-68	1014	481	8.15%	11.16%	-0.53%	6275	25.67%	1.41%	5.99%	23.54%
2021-10-04	55.4	12503	-59	533	-5	4.26%	11.22%	-0.44%	4993	-4.11%	1.12%	5.16%	24.8%
2021-10-01	57.2	12562	-78	538	15	4.28%	11.27%	-0.62%	5207	87.1%	1.17%	4.95%	25.55%
2021-09-30	59.4	12640	-67	523	-55	4.14%	11.34%	-0.53%	2783	-62.12%	0.63%	4.44%	26.32%
2021-09-29	58.4	12707	209	578	61	4.55%	11.4%	1.69%	7347	184.51%	1.66%	4.49%	27.15%
2021-09-28	61.3	12498	83	517	-22	4.14%	11.21%	0.63%	2582	-35.98%	0.58%	3.73%	26.93%
2021-09-27	62.2	12415	-75	539	-23	4.34%	11.14%	-0.62%	4034	35.52%	0.91%	3.72%	29.17%
2021-09-24	62.4	12490	194	562	-25	4.5%	11.21%	1.63%	2976	0.0%	0.67%	3.69%	29.58%
2021-09-23	61.8	12296	66	587	23	4.77%	11.03%	0.55%	2976	-25.38%	0.67%	3.94%	30.73%
2021-09-22	61.2	12230	-1	564	-245	4.61%	10.97%	0.0%	3989	58.06%	0.9%	3.96%	31.67%
2021-09-17	63.1	12231	235	809	-30	6.61%	10.97%	1.95%	2523	-35.71%	0.57%	3.79%	32.58%
2021-09-16	63.5	11996	-554	839	-104	6.99%	10.76%	-4.44%	3925	-3.9%	0.88%	4.21%	33.26%
2021-09-15	62.8	12550	22	943	-118	7.51%	11.26%	0.18%	4085	33.92%	0.92%	4.77%	34.3%
2021-09-14	64.1	12528	-176	1061	-215	8.47%	11.24%	-1.49%	3050	-5.92%	0.69%	6.51%	35.49%
2021-09-13	64.1	12704	37	1276	-185	10.04%	11.41%	0.26%	3242	-25.87%	0.73%	8.06%	36.48%
2021-09-10	65.3	12667	22	1461	-127	11.53%	11.38%	0.18%	4374	-31.98%	0.99%	10.02%	40.81%
2021-09-09	64.6	12645	-138	1588	-121	12.56%	11.36%	-1.05%	6430	-45.5%	1.45%	11.71%	42.38%
2021-09-08	62.8	12783	-296	1709	-15	13.37%	11.48%	-2.3%	11798	18.94%	2.66%	12.14%	42.66%
2021-09-07	66.1	13079	368	1724	-47	13.18%	11.75%	2.89%	9919	-17.17%	2.23%	11.42%	42.87%
2021-09-06	66.2	12711	333	1771	-79	13.93%	11.42%	2.7%	11976	0.9%	2.7%	10.64%	43.93%
2021-09-03	67.2	12378	-223	1850	501	14.95%	11.12%	-1.77%	11869	42.54%	2.67%	9.38%	44.87%
2021-09-02	64.6	12601	107	1349	78	10.71%	11.32%	0.89%	8327	-3.32%	1.88%	9.53%	44.72%
2021-09-01	65.6	12494	125	1271	460	10.17%	11.22%	0.99%	8613	33.33%	1.94%	8.98%	48.05%
2021-08-31	65.0	12369	90	811	319	6.56%	11.11%	0.73%	6460	1.12%	1.46%	8.85%	50.57%
2021-08-30	64.2	12279	35	492	226	4.01%	11.03%	0.27%	6388	-49.01%	1.44%	9.01%	50.68%
2021-08-27	63.1	12244	766	266	27	2.17%	11.0%	6.69%	12529	113.67%	2.82%	9.38%	52.58%
2021-08-26	62.4	11478	333	239	-8	2.08%	10.31%	3.0%	5863	-27.13%	1.32%	7.81%	53.49%
2021-08-25	62.5	11145	214	247	44	2.22%	10.01%	1.93%	8046	12.08%	1.81%	8.4%	58.44%
2021-08-24	62.2	10931	78	203	74	1.86%	9.82%	0.72%	7179	-10.53%	1.62%	8.7%	59.38%
2021-08-23	61.6	10853	698	129	4	1.19%	9.75%	6.91%	8024	44.75%	1.81%	8.77%	61.31%
2021-08-20	60.2	10155	-224	125	-8	1.23%	9.12%	-2.15%	5543	-34.88%	1.25%	12.01%	63.29%
2021-08-19	59.1	10379	-119	133	14	1.28%	9.32%	-1.17%	8513	-9.18%	1.92%	13.32%	64.49%
2021-08-18	62.1	10498	602	119	16	1.13%	9.43%	6.07%	9373	25.41%	2.11%	13.14%	64.83%
2021-08-17	59.2	9896	-626	103	0	1.04%	8.89%	-5.93%	7473	-66.68%	1.68%	13.89%	66.91%
2021-08-16	60.7	10522	283	103	103	0.98%	9.45%	2.72%	22428	97.57%	5.05%	15.5%	67.69%
2021-08-13	65.5	10239	-458	0	0	0.0%	9.2%	-4.56%	11352	47.58%	2.56%	14.08%	66.97%
2021-08-12	68.6	10697	-293	0	0	0.0%	9.64%	-2.63%	7692	-39.5%	1.73%	14.06%	70.62%
2021-08-11	67.5	10990	-570	0	0	0.0%	9.9%	-4.99%	12715	-13.06%	2.86%	17.53%	69.87%
2021-08-10	70.4	11560	-708	0	-40	0.0%	10.42%	-5.7%	14624	-9.37%	3.29%	19.13%	68.37%
2021-08-09	69.9	12268	-1117	40	-180	0.33%	11.05%	-8.37%	16136	43.79%	3.64%	17.39%	67.57%
2021-08-06	71.6	13385	218	220	49	1.64%	12.06%	1.69%	11221	-51.48%	2.53%	17.1%	64.79%
2021-08-05	71.0	13167	-807	171	116	1.3%	11.86%	-5.8%	23126	16.81%	5.21%	18.2%	63.23%
2021-08-04	68.1	13974	706	55	11	0.39%	12.59%	5.27%	19798	185.98%	4.46%	19.25%	58.91%
2021-08-03	66.0	13268	-531	44	-5	0.33%	11.96%	-3.78%	6922	-53.37%	1.56%	17.53%	56.7%
2021-08-02	65.5	13799	548	49	0	0.36%	12.43%	4.1%	14845	-6.49%	3.34%	19.53%	57.97%
2021-07-30	64.1	13251	-1502	49	-61	0.37%	11.94%	-10.16%	15875	-42.82%	3.59%	19.96%	58.37%
2021-07-29	64.3	14753	1089	110	19	0.75%	13.29%	7.96%	27761	127.64%	6.27%	18.83%	55.85%
2021-07-28	61.4	13664	-905	91	-4	0.67%	12.31%	-6.25%	12195	-22.57%	2.76%	14.82%	52.95%
2021-07-27	62.2	14569	54	95	-15	0.65%	13.13%	0.38%	15748	-6.01%	3.56%	16.26%	51.23%
2021-07-26	63.1	14515	-160	110	25	0.76%	13.08%	-1.06%	16756	54.1%	3.79%	15.18%	48.84%
2021-07-23	60.5	14675	-109	85	-5	0.58%	13.22%	-0.75%	10873	8.74%	2.46%	15.73%	47.21%
2021-07-22	60.9	14784	-603	90	0	0.61%	13.32%	-3.9%	9999	-46.2%	2.26%	19.49%	45.72%
2021-07-21	60.1	15387	322	90	3	0.58%	13.86%	2.14%	18588	69.73%	4.2%	18.22%	45.18%
2021-07-20	59.6	15065	-54	87	0	0.58%	13.57%	-0.37%	10951	-42.99%	2.47%	15.4%	42.62%
2021-07-19	59.2	15119	47	87	-9	0.58%	13.62%	0.29%	19210	-30.18%	4.34%	15.42%	41.09%
2021-07-16	60.5	15072	2205	96	59	0.64%	13.58%	17.17%	27516	527.99%	6.22%	11.95%	37.78%
2021-07-15	58.1	12867	247	37	-22	0.29%	11.59%	1.93%	4381	-27.93%	0.99%	6.71%	32.83%
2021-07-14	57.2	12620	-64	59	-1	0.47%	11.37%	-0.79%	6080	-45.03%	1.37%	6.62%	32.82%
2021-07-13	57.4	12684	221	60	-6	0.47%	11.46%	1.78%	11059	188.54%	2.5%	7.51%	32.77%
2021-07-12	56.8	12463	91	66	10	0.53%	11.26%	0.72%	3833	-11.4%	0.87%	7.85%	33.02%
2021-07-09	56.5	12372	-360	56	-57	0.45%	11.18%	-2.87%	4326	8.09%	0.98%	10.73%	33.44%
2021-07-08	57.0	12732	221	113	-20	0.89%	11.51%	1.77%	4002	-60.1%	0.9%	10.83%	33.42%
2021-07-07	56.9	12511	-632	133	-28	1.06%	11.31%	-4.8%	10030	-19.97%	2.27%	13.29%	33.38%
2021-07-06	58.3	13143	204	161	-10	1.22%	11.88%	1.63%	12533	-24.55%	2.83%	12.06%	32.37%
2021-07-05	59.9	12939	405	171	75	1.32%	11.69%	3.18%	16611	250.56%	3.75%	10.4%	33.8%
2021-07-02	57.1	12534	32	96	-7	0.77%	11.33%	0.27%	4738	-68.21%	1.07%	8.8%	32.11%
2021-07-01	57.1	12502	27	103	54	0.82%	11.3%	0.27%	14904	223.43%	3.37%	8.69%	32.1%
2021-06-30	56.0	12475	-230	49	-1	0.39%	11.27%	-1.83%	4608	-10.8%	1.04%	7.05%	29.21%
2021-06-29	56.0	12705	-178	50	-4	0.39%	11.48%	-1.37%	5166	-45.77%	1.17%	7.64%	28.82%
2021-06-28	55.9	12883	152	54	-2	0.42%	11.64%	1.13%	9526	123.36%	2.15%	7.42%	28.23%
2021-06-25	55.0	12731	-224	56	-14	0.44%	11.51%	-1.71%	4264	-44.17%	0.96%	6.3%	26.8%
2021-06-24	55.0	12955	168	70	-65	0.54%	11.71%	1.3%	7639	5.56%	1.73%	6.61%	26.29%
2021-06-23	54.9	12787	439	135	-48	1.06%	11.56%	3.58%	7236	72.56%	1.64%	5.86%	25.01%
2021-06-22	54.1	12348	289	183	-5	1.48%	11.16%	2.39%	4193	-8.0%	0.95%	5.55%	24.31%
2021-06-21	53.8	12059	-134	188	-17	1.56%	10.9%	-1.09%	4558	-18.68%	1.03%	7.35%	24.02%
2021-06-18	54.6	12193	325	205	52	1.68%	11.02%	2.7%	5605	29.08%	1.27%	7.6%	23.41%
2021-06-17	54.6	11868	112	153	65	1.29%	10.73%	1.04%	4343	-25.67%	0.98%	7.29%	22.69%
2021-06-16	54.2	11756	-33	88	4	0.75%	10.62%	-0.28%	5842	-52.01%	1.32%	7.18%	22.58%
2021-06-15	54.5	11789	-394	84	-25	0.71%	10.65%	-3.27%	12174	113.99%	2.75%	7.12%	22.79%
2021-06-11	53.3	12183	-543	109	34	0.89%	11.01%	-4.26%	5689	34.67%	1.29%	8.63%	21.88%
2021-06-10	52.8	12726	153	75	-37	0.59%	11.5%	1.23%	4224	9.71%	0.95%	9.4%	21.79%
2021-06-09	52.8	12573	-289	112	-25	0.89%	11.36%	-2.24%	3850	-30.76%	0.87%	9.51%	22.5%
2021-06-08	52.7	12862	-336	137	21	1.07%	11.62%	-2.6%	5560	-70.53%	1.26%	9.12%	24.25%
2021-06-07	52.5	13198	416	116	-10	0.88%	11.93%	3.29%	18869	107.02%	4.26%	8.51%	24.67%
2021-06-04	52.5	12782	-836	126	-28	0.99%	11.55%	-6.17%	9114	94.1%	2.06%	4.83%	21.14%
2021-06-03	52.0	13618	1152	154	-32	1.13%	12.31%	9.23%	4695	121.65%	1.06%	3.49%	19.94%
2021-06-02	50.5	12466	36	186	2	1.49%	11.27%	0.36%	2118	-26.16%	0.48%	2.88%	20.53%
2021-06-01	51.0	12430	-29	184	8	1.48%	11.23%	-0.27%	2869	11.13%	0.65%	2.85%	21.49%
2021-05-31	50.3	12459	-121	176	-10	1.41%	11.26%	-0.97%	2581	-18.34%	0.58%	3.14%	23.41%
2021-05-28	50.2	12580	-204	186	-5	1.48%	11.37%	-1.56%	3161	56.74%	0.71%	3.21%	25.21%
2021-05-27	49.05	12784	-132	191	-1	1.49%	11.55%	-1.03%	2017	2.24%	0.46%	2.92%	30.96%
2021-05-26	49.35	12916	-159	192	6	1.49%	11.67%	-1.27%	1973	-52.53%	0.45%	3.01%	36.75%
2021-05-25	49.45	13075	-43	186	41	1.42%	11.82%	-0.34%	4156	44.21%	0.94%	3.43%	38.3%
2021-05-24	48.65	13118	-115	145	14	1.11%	11.86%	-0.84%	2882	52.96%	0.65%	4.02%	39.75%
2021-05-21	47.85	13233	-44	131	15	0.99%	11.96%	-0.33%	1884	-21.73%	0.43%	5.22%	39.88%
2021-05-20	47.6	13277	18	116	12	0.87%	12.0%	0.17%	2407	-37.5%	0.54%	5.99%	41.11%
2021-05-19	48.45	13259	-191	104	-10	0.78%	11.98%	-1.48%	3852	-43.06%	0.87%	7.1%	41.67%
2021-05-18	48.35	13450	-51	114	18	0.85%	12.16%	-0.33%	6765	-17.31%	1.53%	8.85%	42.11%
2021-05-17	44.95	13501	-42	96	-19	0.71%	12.2%	-0.33%	8181	54.67%	1.85%	9.01%	43.28%
2021-05-14	48.1	13543	86	115	7	0.85%	12.24%	0.66%	5289	-27.91%	1.2%	7.88%	42.38%
2021-05-13	47.8	13457	-259	108	28	0.8%	12.16%	-1.94%	7337	-36.81%	1.66%	7.55%	42.45%
2021-05-12	47.15	13716	193	80	-47	0.58%	12.4%	1.47%	11612	56.12%	2.62%	7.55%	43.67%
2021-05-11	49.65	13523	-424	127	53	0.94%	12.22%	-3.02%	7438	131.97%	1.68%	6.36%	43.11%
2021-05-10	51.4	13947	220	74	0	0.53%	12.6%	1.53%	3206	-15.73%	0.72%	7.25%	43.06%
2021-05-07	51.9	13727	52	74	-11	0.54%	12.41%	0.4%	3805	-48.14%	0.86%	8.9%	44.16%
2021-05-06	50.6	13675	311	85	6	0.62%	12.36%	2.32%	7337	15.36%	1.66%	14.09%	44.48%
2021-05-05	51.2	13364	154	79	-16	0.59%	12.08%	1.17%	6360	-44.05%	1.44%	18.65%	44.22%
2021-05-04	52.1	13210	-251	95	58	0.72%	11.94%	-1.89%	11367	7.94%	2.57%	19.18%	44.85%
2021-05-03	52.4	13461	-669	37	-18	0.27%	12.17%	-4.7%	10531	-58.22%	2.38%	18.96%	43.02%
2021-04-29	54.6	14130	1550	55	-15	0.39%	12.77%	12.31%	25204	-6.71%	5.84%	17.32%	41.36%
2021-04-28	55.8	12580	-220	70	-40	0.56%	11.37%	-1.73%	27017	211.89%	6.26%	13.15%	36.33%
2021-04-27	53.0	12800	33	110	8	0.86%	11.57%	0.26%	8662	-16.89%	2.01%	8.0%	30.95%
2021-04-26	52.9	12767	595	102	44	0.8%	11.54%	4.91%	10422	203.84%	2.41%	7.33%	30.05%
2021-04-23	51.6	12172	244	58	-26	0.48%	11.0%	2.04%	3430	-52.5%	0.79%	7.66%	28.44%
2021-04-22	50.8	11928	-370	84	21	0.7%	10.78%	-2.97%	7221	50.98%	1.67%	7.86%	28.19%
2021-04-21	52.2	12298	-269	63	-13	0.51%	11.11%	-2.2%	4783	-17.39%	1.11%	7.47%	27.74%
2021-04-20	52.1	12567	91	76	3	0.6%	11.36%	0.8%	5789	-50.99%	1.34%	9.29%	27.87%
2021-04-19	52.0	12476	627	73	2	0.59%	11.27%	5.23%	11814	175.08%	2.74%	10.08%	28.13%
2021-04-16	50.1	11849	237	71	-7	0.6%	10.71%	2.1%	4294	-22.73%	1.0%	9.01%	26.82%
2021-04-15	50.1	11612	266	78	-20	0.67%	10.49%	2.34%	5558	-55.96%	1.29%	9.85%	27.75%
2021-04-14	49.9	11346	-214	98	88	0.86%	10.25%	-2.47%	12620	36.92%	2.92%	9.77%	28.43%
2021-04-13	50.3	11560	340	10	-1	0.09%	10.51%	3.04%	9217	27.92%	2.14%	8.28%	26.45%
2021-04-12	51.6	11220	-198	11	0	0.1%	10.2%	-1.73%	7205	-9.12%	1.67%	8.26%	25.74%
2021-04-09	52.4	11418	-225	11	1	0.1%	10.38%	-1.89%	7928	52.55%	1.84%	7.39%	26.11%
2021-04-08	53.2	11643	-279	10	10	0.09%	10.58%	-2.4%	5197	-16.29%	1.2%	6.34%	25.15%
2021-04-07	53.3	11922	-93	0	0	0.0%	10.84%	-0.73%	6208	-31.9%	1.44%	5.94%	25.26%
2021-04-06	53.1	12015	35	0	0	0.0%	10.92%	0.28%	9116	165.82%	2.11%	5.38%	24.62%
2021-04-01	52.2	11980	-179	0	0	0.0%	10.89%	-1.45%	3429	0.88%	0.79%	4.38%	23.7%
2021-03-31	52.3	12159	-20	0	-21	0.0%	11.05%	-0.18%	3399	-2.35%	0.79%	4.38%	23.86%
2021-03-30	52.5	12179	97	21	-185	0.17%	11.07%	0.82%	3481	-8.64%	0.81%	4.14%	24.0%
2021-03-29	52.2	12082	95	206	-158	1.71%	10.98%	0.73%	3810	-20.22%	0.88%	4.56%	24.45%
2021-03-26	52.1	11987	-69	364	-162	3.04%	10.9%	-0.55%	4776	38.2%	1.11%	4.92%	25.5%
2021-03-25	51.9	12056	-194	526	-137	4.36%	10.96%	-1.53%	3456	47.02%	0.8%	5.41%	25.97%
2021-03-24	52.1	12250	63	663	-37	5.41%	11.13%	0.45%	2350	-55.39%	0.54%	6.04%	27.05%
2021-03-23	52.5	12187	-191	700	-97	5.74%	11.08%	-1.51%	5269	-1.98%	1.22%	7.41%	27.88%
2021-03-22	52.6	12378	206	797	-19	6.44%	11.25%	1.72%	5375	-22.19%	1.25%	8.17%	29.26%
2021-03-19	53.1	12172	-305	816	-94	6.7%	11.06%	-2.47%	6908	12.29%	1.6%	7.86%	29.97%
2021-03-18	52.6	12477	4	910	-24	7.29%	11.34%	0.0%	6152	-25.81%	1.43%	7.69%	30.25%
2021-03-17	52.1	12473	-163	934	15	7.49%	11.34%	-1.31%	8292	-2.59%	1.92%	8.31%	32.54%
2021-03-16	52.6	12636	-646	919	-1	7.27%	11.49%	-4.81%	8513	109.64%	1.97%	7.26%	32.5%
2021-03-15	52.3	13282	-7	920	-14	6.93%	12.07%	-0.08%	4060	-34.28%	0.94%	6.59%	32.52%
2021-03-12	52.0	13289	-439	934	-2	7.03%	12.08%	-3.36%	6178	-29.79%	1.43%	6.45%	32.82%
2021-03-11	51.8	13728	-299	936	-58	6.82%	12.5%	-2.11%	8800	133.74%	2.04%	6.21%	33.01%
2021-03-10	50.7	14027	-9	994	994	7.09%	12.77%	-0.08%	3765	-33.4%	0.87%	5.13%	32.7%
2021-03-09	50.5	14036	12	0	-1032	0	12.78%	0.08%	5653	63.43%	1.31%	5.18%	33.69%
2021-03-08	50.1	14024	111	1032	-25	7.36%	12.77%	0.87%	3459	-32.67%	0.8%	5.13%	34.93%
2021-03-05	50.3	13913	-335	1057	-20	7.6%	12.66%	-2.39%	5137	23.99%	1.19%	5.91%	37.08%
2021-03-04	50.2	14248	55	1077	-27	7.56%	12.97%	0.39%	4143	4.08%	0.96%	6.3%	39.48%
2021-03-03	50.8	14193	-146	1104	-38	7.78%	12.92%	-1.0%	3981	-26.71%	0.92%	7.21%	44.65%
2021-03-02	50.7	14339	-75	1142	-30	7.96%	13.05%	-0.53%	5432	-14.4%	1.26%	7.66%	48.31%
2021-02-26	50.6	14414	-254	1172	0	8.13%	13.12%	-1.72%	6345	-6.74%	1.5%	9.0%	55.89%
2021-02-25	51.2	14668	-242	1172	-153	7.99%	13.35%	-1.62%	6804	-14.88%	1.61%	9.48%	68.19%
2021-02-24	51.3	14910	-131	1325	0	8.89%	13.57%	-0.88%	7993	35.46%	1.89%	9.79%	73.09%
2021-02-23	51.9	15041	292	1325	-80	8.81%	13.69%	1.94%	5901	-46.91%	1.39%	11.64%	73.51%
2021-02-22	51.9	14749	441	1405	-60	9.53%	13.43%	3.15%	11116	32.79%	2.62%	12.16%	73.83%
2021-02-19	51.1	14308	95	1465	-125	10.24%	13.02%	0.62%	8371	3.2%	1.98%	11.57%	74.02%
2021-02-18	51.8	14213	-37	1590	-115	11.19%	12.94%	-0.23%	8112	-48.79%	1.91%	10.86%	75.57%
2021-02-17	52.0	14250	14250	1705	1705	11.96%	12.97%	N/A	15840	95.26%	3.74%	10.59%	76.47%
2021-02-16	51.8	0	-14084	0	-2071	0	N/A	N/A	8112	-5.85%	1.91%	8.62%	75.79%
2021-02-05	50.3	14084	-545	2071	27	14.7%	12.82%	-5.46%	8616	61.76%	2.03%	8.58%	75.54%
2021-02-04	49.6	14629	-262	2044	6	13.97%	13.56%	-1.74%	5326	-23.55%	1.26%	9.12%	76.27%
2021-02-03	49.15	14891	-35	2038	-125	13.69%	13.8%	-0.22%	6967	-7.03%	1.64%	10.83%	76.85%
2021-02-02	49.5	14926	0	2163	-264	14.49%	13.83%	0.0%	7494	-5.74%	1.77%	12.8%	80.64%
2021-02-01	48.25	14926	217	2427	-104	16.26%	13.83%	1.47%	7950	-27.18%	1.88%	17.18%	84.81%
2021-01-29	48.65	14709	-233	2531	-396	17.21%	13.63%	-1.59%	10917	-13.2%	2.58%	19.9%	84.79%
2021-01-28	50.0	14942	-245	2927	-621	19.59%	13.85%	-1.56%	12578	-17.93%	2.97%	26.18%	82.95%
2021-01-27	51.2	15187	-90	3548	-170	23.36%	14.07%	-0.64%	15325	-41.15%	3.62%	37.02%	80.81%
2021-01-26	52.5	15277	-217	3718	159	24.34%	14.16%	-1.39%	26040	33.7%	6.14%	39.91%	78.27%
2021-01-25	51.8	15494	-160	3559	24	22.97%	14.36%	-1.03%	19477	-48.13%	4.6%	36.07%	73.06%
2021-01-22	52.5	15654	-632	3535	594	22.58%	14.51%	-3.84%	37547	-35.8%	8.86%	33.19%	70.17%
2021-01-21	51.5	16286	1745	2941	1102	18.06%	15.09%	11.94%	58488	112.2%	13.8%	27.14%	63.39%
2021-01-20	48.25	14541	1359	1839	149	12.65%	13.48%	10.31%	27563	182.01%	6.5%	16.86%	50.52%
2021-01-19	47.6	13182	135	1690	-122	12.82%	12.22%	1.08%	9773	34.44%	2.31%	13.18%	45.54%
2021-01-18	46.8	13047	-921	1812	-14	13.89%	12.09%	-6.64%	7269	-38.98%	1.72%	13.92%	44.94%
2021-01-15	47.25	13968	370	1826	-30	13.07%	12.95%	2.78%	11913	-20.29%	2.81%	13.87%	44.42%
2021-01-14	48.5	13598	1278	1856	-39	13.65%	12.6%	9.0%	14947	25.2%	3.53%	13.83%	42.38%
2021-01-13	47.45	12320	-234	1895	-116	15.38%	11.56%	-1.87%	11938	-7.65%	2.82%	12.14%	40.46%
2021-01-12	46.5	12554	549	2011	-149	16.02%	11.78%	4.53%	12927	82.8%	3.05%	14.75%	38.75%
2021-01-11	47.2	12005	-123	2160	108	17.99%	11.27%	-0.97%	7072	-39.71%	1.67%	17.65%	37.27%
2021-01-08	47.05	12128	-222	2052	-43	16.92%	11.38%	-1.81%	11730	50.72%	2.77%	17.83%	38.33%
2021-01-07	46.6	12350	176	2095	-44	16.96%	11.59%	1.49%	7783	-66.18%	1.84%	15.8%	37.3%
2021-01-06	46.65	12174	-347	2139	-65	17.57%	11.42%	-2.81%	23011	-8.62%	5.43%	14.79%	38.12%
2021-01-05	48.25	12521	800	2204	198	17.6%	11.75%	6.82%	25183	220.66%	5.94%	10.44%	34.67%
2021-01-04	46.1	11721	380	2006	-15	17.11%	11.0%	3.38%	7853	151.44%	1.85%	5.43%	32.02%
2020-12-31	45.25	11341	-296	2021	-21	17.82%	10.64%	-2.56%	3123	-10.46%	0.74%	5.28%	32.48%
2020-12-30	45.65	11637	-101	2042	-70	17.55%	10.92%	-0.91%	3488	-23.96%	0.82%	6.62%	34.06%
2020-12-29	45.25	11738	-250	2112	-141	17.99%	11.02%	-2.04%	4587	15.63%	1.08%	6.73%	35.49%
2020-12-28	45.7	11988	-282	2253	-23	18.79%	11.25%	-2.26%	3967	-44.98%	0.94%	7.17%	36.62%
2020-12-25	45.9	12270	800	2276	-9	18.55%	11.51%	6.97%	7210	-18.04%	1.7%	7.94%	39.16%
2020-12-24	45.9	11470	-236	2285	-110	19.92%	10.76%	-2.09%	8796	122.97%	2.08%	7.44%	39.14%
2020-12-23	44.75	11706	-180	2395	-107	20.46%	10.99%	-1.43%	3945	-39.13%	0.93%	6.14%	39.5%
2020-12-22	44.7	11886	250	2502	-41	21.05%	11.15%	2.11%	6481	-10.12%	1.53%	6.8%	43.58%
2020-12-21	45.5	11636	26	2543	-18	21.85%	10.92%	0.18%	7211	41.79%	1.7%	6.38%	48.52%
2020-12-18	44.8	11610	96	2561	-23	22.06%	10.9%	0.83%	5085	54.93%	1.2%	6.25%	49.91%
2020-12-17	45.4	11514	89	2584	-149	22.44%	10.81%	0.84%	3282	-51.55%	0.77%	7.78%	50.1%
2020-12-16	45.8	11425	460	2733	-103	23.92%	10.72%	4.18%	6776	44.57%	1.6%	8.74%	50.94%
2020-12-15	44.7	10965	-3	2836	-304	25.86%	10.29%	0.0%	4687	-29.74%	1.11%	9.8%	51.56%
2020-12-14	45.45	10968	285	3140	-546	28.63%	10.29%	2.08%	6671	-42.34%	1.57%	10.68%	51.47%
2020-12-11	45.05	10683	-448	3686	-69	34.5%	10.08%	-4.0%	11569	57.35%	2.73%	12.4%	51.43%
2020-12-10	45.7	11131	-56	3755	-124	33.73%	10.5%	-0.57%	7352	-34.65%	1.73%	11.98%	49.43%
2020-12-09	46.65	11187	-242	3879	-290	34.67%	10.56%	-2.13%	11250	33.5%	2.65%	12.56%	48.71%
2020-12-08	45.9	11429	-719	4169	206	36.48%	10.79%	-5.85%	8427	-39.54%	1.99%	12.16%	47.88%
2020-12-07	46.0	12148	470	3963	-141	32.62%	11.46%	3.99%	13938	42.08%	3.29%	12.38%	47.35%
2020-12-04	45.45	11678	-110	4104	-40	35.14%	11.02%	-0.9%	9810	-0.03%	2.31%	12.57%	46.47%
2020-12-03	45.15	11788	-43	4144	-13	35.15%	11.12%	-0.45%	9813	2.83%	2.32%	11.93%	45.52%
2020-12-02	45.15	11831	-555	4157	73	35.14%	11.17%	-4.45%	9543	1.79%	2.25%	12.06%	43.75%
2020-12-01	45.1	12386	354	4084	-83	32.97%	11.69%	2.9%	9375	-36.28%	2.21%	14.82%	41.91%
2020-11-30	45.15	12032	311	4167	199	34.63%	11.36%	2.71%	14714	106.25%	3.47%	19.07%	40.08%
2020-11-27	44.4	11721	130	3968	24	33.85%	11.06%	1.1%	7134	-31.01%	1.68%	18.7%	37.14%
2020-11-26	44.55	11591	210	3944	-10	34.03%	10.94%	1.86%	10340	-51.32%	2.44%	18.4%	36.12%
2020-11-25	44.35	11381	-784	3954	216	34.74%	10.74%	-6.45%	21243	-22.42%	5.01%	17.58%	34.23%
2020-11-24	44.3	12165	-1224	3738	1397	30.73%	11.48%	-9.18%	27383	108.48%	6.46%	14.79%	29.63%
2020-11-23	43.3	13389	1377	2341	365	17.48%	12.64%	11.46%	13134	122.79%	3.1%	9.34%	23.45%
2020-11-20	42.4	12012	485	1976	2	16.45%	11.34%	4.23%	5895	-13.78%	1.39%	7.77%	20.74%
2020-11-19	42.2	11527	961	1974	57	17.13%	10.88%	9.13%	6837	-27.33%	1.61%	7.11%	19.84%
2020-11-18	42.5	10566	234	1917	156	18.14%	9.97%	2.26%	9409	119.2%	2.22%	6.51%	18.7%
2020-11-17	41.4	10332	18	1761	40	17.04%	9.75%	0.21%	4292	-34.08%	1.01%	6.11%	16.8%
2020-11-16	41.3	10314	445	1721	28	16.69%	9.73%	4.51%	6511	110.72%	1.54%	6.56%	16.21%
2020-11-13	40.8	9869	-107	1693	28	17.15%	9.31%	-1.06%	3090	-28.05%	0.73%	7.44%	14.89%
2020-11-12	40.6	9976	-23	1665	51	16.69%	9.41%	-0.32%	4294	-44.37%	1.01%	8.07%	14.61%
2020-11-11	41.1	9999	368	1614	22	16.14%	9.44%	3.85%	7719	25.0%	1.82%	7.6%	14.02%
2020-11-10	40.35	9631	357	1592	-10	16.53%	9.09%	3.89%	6176	-39.66%	1.46%	6.19%	12.6%
2020-11-09	40.6	9274	243	1602	76	17.27%	8.75%	2.7%	10234	76.85%	2.42%	5.12%	11.52%
2020-11-06	39.25	9031	223	1526	-35	16.9%	8.52%	2.53%	5787	150.58%	1.37%	3.24%	9.81%
2020-11-05	38.4	8808	3	1561	-24	17.72%	8.31%	0.0%	2309	33.28%	0.54%	2.35%	9.25%
2020-11-04	38.1	8805	-20	1585	-99	18.0%	8.31%	-0.24%	1732	6.22%	0.41%	2.36%	9.77%
2020-11-03	37.9	8825	-43	1684	21	19.08%	8.33%	-0.48%	1631	-27.65%	0.38%	2.39%	11.14%
2020-11-02	37.3	8868	142	1663	-4	18.75%	8.37%	1.58%	2254	14.83%	0.53%	2.32%	11.2%
2020-10-30	37.7	8726	31	1667	8	19.1%	8.24%	0.37%	1963	-17.39%	0.47%	2.19%	11.52%
2020-10-29	38.3	8695	-65	1659	-41	19.08%	8.21%	-0.73%	2376	27.83%	0.56%	2.22%	12.34%
2020-10-28	38.35	8760	-44	1700	-20	19.41%	8.27%	-0.48%	1859	41.46%	0.44%	2.15%	13.11%
2020-10-27	38.65	8804	15	1720	-59	19.54%	8.31%	0.24%	1314	-23.21%	0.31%	2.04%	13.67%
2020-10-26	38.8	8789	90	1779	2	20.24%	8.29%	0.97%	1711	-18.78%	0.41%	2.15%	14.11%
2020-10-23	39.05	8699	-120	1777	7	20.43%	8.21%	-1.32%	2107	2.64%	0.5%	1.97%	14.1%
2020-10-22	38.55	8819	148	1770	3	20.07%	8.32%	1.71%	2053	46.02%	0.49%	1.93%	14.05%
2020-10-21	38.75	8671	-60	1767	-1	20.38%	8.18%	-0.73%	1406	-21.82%	0.33%	1.86%	14.08%
2020-10-20	38.95	8731	-22	1768	58	20.25%	8.24%	-0.24%	1798	91.13%	0.43%	1.94%	14.21%
2020-10-19	38.65	8753	-71	1710	-19	19.54%	8.26%	-0.84%	940	-51.11%	0.22%	1.9%	14.33%
2020-10-16	38.4	8824	-148	1729	10	19.59%	8.33%	-1.65%	1924	8.02%	0.46%	2.4%	15.11%
2020-10-15	38.85	8972	-79	1719	15	19.16%	8.47%	-0.82%	1781	2.04%	0.42%	2.76%	15.87%
2020-10-14	39.2	9051	-108	1704	-40	18.83%	8.54%	-1.16%	1745	7.19%	0.41%	3.4%	15.86%
2020-10-13	38.9	9159	-208	1744	-46	19.04%	8.64%	-2.26%	1628	-46.04%	0.39%	4.76%	15.93%
2020-10-12	38.85	9367	91	1790	-3	19.11%	8.84%	1.03%	3018	-12.38%	0.72%	4.82%	16.3%
2020-10-08	39.3	9276	-18	1793	-33	19.33%	8.75%	-0.23%	3445	-23.49%	0.82%	4.96%	16.62%
2020-10-07	39.3	9294	-65	1826	7	19.65%	8.77%	-0.68%	4502	-39.8%	1.07%	5.43%	16.46%
2020-10-06	38.5	9359	368	1819	-54	19.44%	8.83%	4.0%	7479	295.81%	1.77%	5.7%	16.38%
2020-10-05	38.0	8991	-195	1873	38	20.83%	8.49%	-2.08%	1889	-47.65%	0.45%	4.93%	16.48%
2020-09-30	37.75	9186	-137	1835	-21	19.98%	8.67%	-1.48%	3609	-33.37%	0.86%	5.23%	16.76%
2020-09-29	37.2	9323	52	1856	-8	19.91%	8.8%	0.57%	5416	-3.66%	1.29%	4.77%	16.78%
2020-09-28	37.6	9271	695	1864	-52	20.11%	8.75%	8.16%	5622	32.91%	1.33%	3.94%	N/A
2020-09-25	37.0	8576	-310	1916	-120	22.34%	8.09%	-3.58%	4230	34.01%	1.0%	3.11%	N/A
2020-09-24	37.8	8886	-232	2036	-252	22.91%	8.39%	-2.44%	3156	88.2%	0.75%	2.58%	N/A
2020-09-23	38.4	9118	-89	2288	-75	25.09%	8.6%	-1.04%	1677	-12.12%	0.4%	2.37%	N/A
2020-09-22	38.7	9207	-138	2363	-28	25.67%	8.69%	-1.47%	1908	-11.06%	0.45%	2.98%	N/A
2020-09-21	39.15	9345	-8	2391	8	25.59%	8.82%	-0.11%	2146	8.25%	0.51%	3.75%	N/A
2020-09-18	39.8	9353	15	2383	-41	25.48%	8.83%	0.23%	1982	-13.26%	0.47%	3.65%	N/A
2020-09-17	40.0	9338	88	2424	6	25.96%	8.81%	0.92%	2285	-45.94%	0.54%	3.67%	N/A
2020-09-16	40.1	9250	136	2418	7	26.14%	8.73%	1.51%	4227	-17.96%	1.0%	3.87%	N/A
2020-09-15	40.0	9114	-68	2411	-24	26.45%	8.6%	-0.81%	5153	199.99%	1.22%	3.91%	N/A
2020-09-14	39.3	9182	-26	2435	0	26.52%	8.67%	-0.69%	1717	-16.81%	0.41%	3.35%	N/A
2020-09-11	38.85	9208	-165	2435	-15	26.44%	8.73%	-1.69%	2064	-34.53%	0.49%	3.93%	N/A
2020-09-10	39.15	9373	25	2450	19	26.14%	8.88%	0.23%	3154	-28.31%	0.75%	5.31%	N/A
2020-09-09	39.6	9348	-128	2431	278	26.01%	8.86%	-1.34%	4399	59.12%	1.04%	5.28%	N/A
2020-09-08	38.9	9476	81	2153	83	22.72%	8.98%	0.9%	2765	-33.7%	0.66%	5.12%	N/A
2020-09-07	39.2	9395	274	2070	-88	22.03%	8.9%	3.01%	4170	-47.22%	0.99%	N/A	N/A
2020-09-04	39.85	9121	-61	2158	-31	23.66%	8.64%	-0.69%	7901	160.51%	1.87%	N/A	N/A
2020-09-03	38.75	9182	-27	2189	-52	23.84%	8.7%	-0.34%	3033	-18.22%	0.72%	N/A	N/A
2020-09-02	39.05	9209	-49	2241	-93	24.33%	8.73%	-0.46%	3708	57.55%	0.88%	N/A	N/A
2020-09-01	38.25	9258	-1	2334	-25	25.21%	8.77%	-0.11%	2354	-16.95%	N/A	N/A	N/A
2020-08-31	38.15	9259	67	2359	-152	25.48%	8.78%	0.8%	2834	20.07%	N/A	N/A	N/A
2020-08-28	38.55	9192	-7	2511	-103	27.32%	8.71%	-0.11%	2360	-54.29%	N/A	N/A	N/A
2020-08-27	38.45	9199	179	2614	-61	28.42%	8.72%	1.99%	5163	35.78%	N/A	N/A	N/A
2020-08-26	39.35	9020	141	2675	-124	29.66%	8.55%	1.66%	3803	16.52%	N/A	N/A	N/A
2020-08-25	38.75	8879	34	2799	-132	31.52%	8.41%	0.36%	3263	-30.23%	N/A	N/A	N/A
2020-08-24	38.35	8845	-51	2931	-130	33.14%	8.38%	-0.59%	4677	-49.81%	N/A	N/A	N/A
2020-08-21	38.85	8896	490	3061	-219	34.41%	8.43%	5.77%	9320	-21.68%	N/A	N/A	N/A
2020-08-20	38.8	8406	-486	3280	-365	39.02%	7.97%	-5.46%	11900	-6.74%	N/A	N/A	N/A
2020-08-19	41.2	8892	-78	3645	-148	40.99%	8.43%	-0.82%	12760	4.93%	N/A	N/A	N/A
2020-08-18	42.6	8970	-407	3793	-32	42.29%	8.5%	-4.39%	12160	75.89%	N/A	N/A	N/A
2020-08-17	44.4	9377	276	3825	273	40.79%	8.89%	3.01%	6913	163.44%	N/A	N/A	N/A
2020-08-14	43.25	9101	237	3552	-6	39.03%	8.63%	2.62%	2624	-38.47%	N/A	N/A	N/A
2020-08-13	42.8	8864	260	3558	1	40.14%	8.41%	3.06%	4265	-24.69%	N/A	N/A	N/A
2020-08-12	42.55	8604	104	3557	-257	41.34%	8.16%	1.12%	5663	49.66%	N/A	N/A	N/A
2020-08-11	43.05	8500	92	3814	-10	44.87%	8.07%	1.13%	3784	4.7%	N/A	N/A	N/A
2020-08-10	43.85	8408	73	3824	111	45.48%	7.98%	0.88%	3614	-31.93%	N/A	N/A	N/A
2020-08-07	44.4	8335	-119	3713	283	44.55%	7.91%	-1.37%	5310	-43.08%	N/A	N/A	N/A
2020-08-06	44.25	8454	408	3430	131	40.57%	8.02%	4.97%	9328	-17.54%	N/A	N/A	N/A
2020-08-05	44.95	8046	456	3299	1072	41.0%	7.64%	6.11%	11313	257.58%	N/A	N/A	N/A
2020-08-04	42.9	7590	84	2227	68	29.34%	7.2%	1.12%	3163	-46.53%	N/A	N/A	N/A
2020-08-03	42.85	7506	119	2159	175	28.76%	7.12%	1.57%	5917	10.64%	N/A	N/A	N/A
2020-07-31	43.7	7387	78	1984	244	26.86%	7.01%	1.01%	5348	72.56%	N/A	N/A	N/A
2020-07-30	42.6	7309	159	1740	56	23.81%	6.94%	2.21%	3099	-36.34%	N/A	N/A	N/A
2020-07-29	42.25	7150	52	1684	144	23.55%	6.79%	0.74%	4868	-71.31%	N/A	N/A	N/A
2020-07-28	42.5	7098	396	1540	284	21.7%	6.74%	5.97%	16972	10.77%	N/A	N/A	N/A
2020-07-27	42.9	6702	444	1256	1256	18.74%	6.36%	7.07%	15322	-15.84%	N/A	N/A	N/A
2020-07-24	46.4	6258	34	0	0	0.0%	5.94%	0.51%	18205	26.41%	N/A	N/A	N/A
2020-07-23	47.65	6224	-205	0	0	0.0%	5.91%	-3.11%	14402	45.81%	N/A	N/A	N/A
2020-07-22	45.9	6429	570	0	0	0.0%	6.1%	9.71%	9877	89.0%	N/A	N/A	N/A
2020-07-21	45.15	5859	2	0	-183	0.0%	5.56%	0.0%	5226	5.72%	N/A	N/A	N/A
2020-07-20	44.9	5857	-297	183	-57	3.12%	5.56%	-4.79%	4943	-33.01%	N/A	N/A	N/A
2020-07-17	44.65	6154	-382	240	-54	3.9%	5.84%	-5.81%	7378	52.07%	N/A	N/A	N/A
2020-07-16	44.95	6536	109	294	-7	4.5%	6.2%	1.64%	4852	-51.97%	N/A	N/A	N/A
2020-07-15	44.6	6427	-284	301	-235	4.68%	6.1%	-4.24%	10103	-42.46%	N/A	N/A	N/A
2020-07-14	45.3	6711	-327	536	-223	7.99%	6.37%	-4.64%	17558	37.16%	N/A	N/A	N/A
2020-07-13	44.9	7038	619	759	-167	10.78%	6.68%	9.69%	12801	26.9%	N/A	N/A	N/A
2020-07-10	42.7	6419	-864	926	-6	14.43%	6.09%	-11.87%	10087	27.76%	N/A	N/A	N/A
2020-07-09	44.05	7283	-257	932	72	12.8%	6.91%	-3.49%	7895	-5.61%	N/A	N/A	N/A
2020-07-08	44.4	7540	35	860	-15	11.41%	7.16%	0.56%	8365	-41.83%	N/A	N/A	N/A
2020-07-07	44.0	7505	-919	875	-106	11.66%	7.12%	-10.89%	14379	-4.9%	N/A	N/A	N/A
2020-07-06	44.0	8424	1085	981	70	11.65%	7.99%	14.8%	15120	3.62%	N/A	N/A	N/A
2020-07-03	42.65	7339	-458	911	75	12.41%	6.96%	-5.95%	14591	59.31%	N/A	N/A	N/A
2020-07-02	41.65	7797	70	836	3	10.72%	7.4%	0.95%	9158	-10.98%	N/A	N/A	N/A
2020-07-01	41.05	7727	-81	833	-8	10.78%	7.33%	-1.08%	10288	-18.46%	N/A	N/A	N/A
2020-06-30	40.6	7808	-92	841	0	10.77%	7.41%	-1.2%	12618	-23.06%	N/A	N/A	N/A
2020-06-29	40.75	7900	7900	841	841	10.65%	7.5%	N/A	16399	186.6%	N/A	N/A	N/A
2020-06-25	32.25	0	-7255	0	-818	0	N/A	N/A	5722	-41.04%	N/A	N/A	N/A
2020-06-24	39.95	7255	-238	818	-56	11.27%	6.88%	-3.23%	9704	-46.76%	N/A	N/A	N/A
2020-06-23	39.8	7493	-139	874	69	11.66%	7.11%	-1.8%	18226	41.67%	N/A	N/A	N/A
2020-06-22	39.0	7632	195	805	14	10.55%	7.24%	2.55%	12865	107.77%	N/A	N/A	N/A
2020-06-19	38.15	7437	17	791	16	10.64%	7.06%	0.28%	6192	43.17%	N/A	N/A	N/A
2020-06-18	38.0	7420	-93	775	-26	10.44%	7.04%	-1.26%	4325	79.07%	N/A	N/A	N/A
2020-06-17	37.55	7513	-53	801	-12	10.66%	7.13%	-0.7%	2415	-23.82%	N/A	N/A	N/A
2020-06-16	37.65	7566	-25	813	0	10.75%	7.18%	-0.28%	3170	-0.48%	N/A	N/A	N/A
2020-06-15	36.8	7591	-63	813	-5	10.71%	7.2%	-0.83%	3185	-31.55%	N/A	N/A	N/A
2020-06-12	37.0	7654	-33	818	-24	10.69%	7.26%	-0.41%	4654	-49.59%	N/A	N/A	N/A
2020-06-11	36.85	7687	-340	842	39	10.95%	7.29%	-4.33%	9232	98.98%	N/A	N/A	N/A
2020-06-10	38.1	8027	-311	803	6	10.0%	7.62%	-3.67%	4639	23.88%	N/A	N/A	N/A
2020-06-09	38.3	8338	147	797	-127	9.56%	7.91%	1.8%	3745	-30.36%	N/A	N/A	N/A
2020-06-08	38.35	8191	-189	924	7	11.28%	7.77%	-2.26%	5378	18.16%	N/A	N/A	N/A
2020-06-05	38.3	8380	-122	917	-5	10.94%	7.95%	-1.49%	4551	-20.1%	N/A	N/A	N/A
2020-06-04	38.1	8502	-118	922	-8	10.84%	8.07%	-1.34%	5696	-45.76%	N/A	N/A	N/A
2020-06-03	38.35	8620	-155	930	3	10.79%	8.18%	-1.8%	10502	-63.46%	N/A	N/A	N/A
2020-06-02	39.05	8775	1109	927	83	10.56%	8.33%	14.58%	28743	190.93%	N/A	N/A	N/A
2020-06-01	38.8	7666	685	844	7	11.01%	7.27%	9.82%	9879	175.15%	N/A	N/A	N/A
2020-05-29	37.4	6981	82	837	-8	11.99%	6.62%	1.07%	3590	-5.57%	N/A	N/A	N/A
2020-05-28	37.3	6899	-229	845	-3	12.25%	6.55%	-3.11%	3802	31.67%	N/A	N/A	N/A
2020-05-27	37.7	7128	-45	848	8	11.9%	6.76%	-0.73%	2888	-47.66%	N/A	N/A	N/A
2020-05-26	37.9	7173	-1	840	2	11.71%	6.81%	0.0%	5518	-10.57%	N/A	N/A	N/A
2020-05-25	37.55	7174	-592	838	0	11.68%	6.81%	-7.6%	6170	0.07%	N/A	N/A	N/A
2020-05-22	37.9	7766	-165	838	-3	10.79%	7.37%	-2.12%	6165	-26.47%	N/A	N/A	N/A
2020-05-21	38.4	7931	960	841	-2	10.6%	7.53%	13.75%	8385	70.25%	N/A	N/A	N/A
2020-05-20	37.75	6971	-35	843	4	12.09%	6.62%	-0.45%	4925	60.84%	N/A	N/A	N/A
2020-05-19	36.8	7006	21	839	-19	11.98%	6.65%	0.3%	3062	-48.73%	N/A	N/A	N/A
2020-05-18	36.6	6985	338	858	115	12.28%	6.63%	5.07%	5972	41.19%	N/A	N/A	N/A
2020-05-15	37.2	6647	-245	743	39	11.18%	6.31%	-3.52%	4230	5.05%	N/A	N/A	N/A
2020-05-14	37.4	6892	-256	704	11	10.21%	6.54%	-3.68%	4027	-4.77%	N/A	N/A	N/A
2020-05-13	38.15	7148	41	693	-4	9.7%	6.79%	0.59%	4228	-8.01%	N/A	N/A	N/A
2020-05-12	37.75	7107	-14	697	22	9.81%	6.75%	-0.15%	4596	-11.49%	N/A	N/A	N/A
2020-05-11	38.15	7121	283	675	-2	9.48%	6.76%	4.16%	5193	-16.74%	N/A	N/A	N/A
2020-05-08	37.95	6838	-574	677	16	9.9%	6.49%	-7.81%	6238	-40.48%	N/A	N/A	N/A
2020-05-07	38.2	7412	-350	661	21	8.92%	7.04%	-4.48%	10480	21.05%	N/A	N/A	N/A
2020-05-06	37.65	7762	-697	640	18	8.25%	7.37%	-8.22%	8657	45.99%	N/A	N/A	N/A
2020-05-05	37.0	8459	345	622	-7	7.35%	8.03%	4.29%	5930	-9.64%	N/A	N/A	N/A
2020-05-04	36.85	8114	446	629	-3	7.75%	7.7%	5.77%	6563	13.98%	N/A	N/A	N/A
2020-04-30	36.6	7668	-78	632	12	8.24%	7.28%	-0.95%	5758	-15.0%	N/A	N/A	N/A
2020-04-29	36.1	7746	82	620	6	8.0%	7.35%	0.96%	6774	69.15%	N/A	N/A	N/A
2020-04-28	35.75	7664	-93	614	17	8.01%	7.28%	-1.09%	4004	-26.54%	N/A	N/A	N/A
2020-04-27	35.65	7757	-71	597	-1	7.7%	7.36%	-0.94%	5451	41.81%	N/A	N/A	N/A
2020-04-24	35.25	7828	52	598	-2	7.64%	7.43%	0.68%	3844	4.55%	N/A	N/A	N/A
2020-04-23	34.8	7776	-138	600	13	7.72%	7.38%	-1.73%	3677	7.91%	N/A	N/A	N/A
2020-04-22	34.4	7914	-542	587	0	7.42%	7.51%	-6.48%	3407	-16.63%	N/A	N/A	N/A
2020-04-21	33.85	8456	-734	587	-37	6.94%	8.03%	-7.91%	4087	72.71%	N/A	N/A	N/A
2020-04-20	34.7	9190	127	624	15	6.79%	8.72%	1.4%	2366	-59.24%	N/A	N/A	N/A
2020-04-17	34.65	9063	-71	609	9	6.72%	8.6%	-0.81%	5806	21.09%	N/A	N/A	N/A
2020-04-16	34.9	9134	-239	600	52	6.57%	8.67%	-2.58%	4794	5.22%	N/A	N/A	N/A
2020-04-15	34.35	9373	-75	548	3	5.85%	8.9%	-0.78%	4556	-16.62%	N/A	N/A	N/A
2020-04-14	34.3	9448	-277	545	130	5.77%	8.97%	-2.92%	5465	120.75%	N/A	N/A	N/A
2020-04-13	33.5	9725	-96	415	21	4.27%	9.24%	-0.96%	2475	0.48%	N/A	N/A	N/A
2020-04-10	33.7	9821	67	394	58	4.01%	9.33%	0.65%	2464	-50.02%	N/A	N/A	N/A
2020-04-09	33.65	9754	-95	336	336	3.44%	9.27%	-0.96%	4930	-23.95%	N/A	N/A	N/A
2020-04-08	33.8	9849	209	0	0	0.0%	9.36%	2.18%	6482	-19.43%	N/A	N/A	N/A
2020-04-07	33.25	9640	380	0	0	0.0%	9.16%	4.09%	8046	97.36%	N/A	N/A	N/A
2020-04-06	31.8	9260	152	0	-3	0.0%	8.8%	1.73%	4077	132.73%	N/A	N/A	N/A
2020-04-01	31.2	9108	-185	3	-344	0.03%	8.65%	-2.04%	1751	-39.87%	N/A	N/A	N/A
2020-03-31	30.95	9293	48	347	-130	3.73%	8.83%	0.57%	2913	25.24%	N/A	N/A	N/A
2020-03-30	30.7	9245	120	477	-24	5.16%	8.78%	1.27%	2326	-39.96%	N/A	N/A	N/A
2020-03-27	30.65	9125	22	501	-39	5.49%	8.67%	0.23%	3874	6.12%	N/A	N/A	N/A
2020-03-26	31.0	9103	23	540	-5	5.93%	8.65%	0.23%	3650	-34.66%	N/A	N/A	N/A
2020-03-25	31.15	9080	-107	545	-63	6.0%	8.63%	-1.15%	5587	10.37%	N/A	N/A	N/A
2020-03-24	30.25	9187	350	608	-68	6.62%	8.73%	3.93%	5062	63.97%	N/A	N/A	N/A
2020-03-23	28.9	8837	8837	676	676	7.65%	8.4%	N/A	3087	-30.17%	N/A	N/A	N/A
2020-03-21	33.8	0	-8844	0	-713	0	N/A	N/A	4421	-19.12%	N/A	N/A	N/A
2020-03-20	30.05	8844	-203	713	-144	8.06%	8.4%	-2.21%	5466	-44.84%	N/A	N/A	N/A
2020-03-19	27.4	9047	-1788	857	-37	9.47%	8.59%	-16.52%	9910	71.45%	N/A	N/A	N/A
2020-03-18	30.2	10835	-108	894	38	8.25%	10.29%	-1.06%	5780	-37.04%	N/A	N/A	N/A
2020-03-17	31.05	10943	976	856	-12	7.82%	10.4%	9.82%	9181	72.89%	N/A	N/A	N/A
2020-03-16	31.85	9967	167	868	23	8.71%	9.47%	1.72%	5310	-41.68%	N/A	N/A	N/A
2020-03-13	33.2	9800	-68	845	25	8.62%	9.31%	-0.75%	9105	16.77%	N/A	N/A	N/A
2020-03-12	33.55	9868	-112	820	-82	8.31%	9.38%	-1.05%	7797	44.88%	N/A	N/A	N/A
2020-03-11	35.45	9980	-444	902	14	9.04%	9.48%	-4.34%	5382	2.46%	N/A	N/A	N/A
2020-03-10	35.75	10424	213	888	5	8.52%	9.91%	2.16%	5253	-11.92%	N/A	N/A	N/A
2020-03-09	34.85	10211	-110	883	-41	8.65%	9.7%	-1.12%	5963	38.94%	N/A	N/A	N/A
2020-03-06	36.4	10321	-11	924	7	8.95%	9.81%	-0.1%	4292	-61.22%	N/A	N/A	N/A
2020-03-05	36.9	10332	523	917	84	8.88%	9.82%	5.36%	11069	333.97%	N/A	N/A	N/A
2020-03-04	35.5	9809	93	833	7	8.49%	9.32%	0.98%	2550	-27.12%	N/A	N/A	N/A
2020-03-03	35.0	9716	-97	826	-20	8.5%	9.23%	-1.07%	3500	-12.05%	N/A	N/A	N/A
2020-03-02	34.45	9813	-119	846	-21	8.62%	9.33%	-1.17%	3979	18.2%	N/A	N/A	N/A
2020-02-27	34.1	9932	-112	867	-51	8.73%	9.44%	-1.05%	3367	76.69%	N/A	N/A	N/A
2020-02-26	34.85	10044	-123	918	-6	9.14%	9.54%	-1.24%	1905	-45.97%	N/A	N/A	N/A
2020-02-25	35.15	10167	243	924	1	9.09%	9.66%	2.44%	3526	62.3%	N/A	N/A	N/A
2020-02-24	34.9	9924	120	923	-11	9.3%	9.43%	1.18%	2173	-14.68%	N/A	N/A	N/A
2020-02-21	35.3	9804	-59	934	-15	9.53%	9.32%	-0.53%	2547	58.65%	N/A	N/A	N/A
2020-02-20	35.85	9863	-25	949	6	9.62%	9.37%	-0.32%	1605	-38.39%	N/A	N/A	N/A
2020-02-19	35.75	9888	-21	943	-6	9.54%	9.4%	-0.21%	2605	7.89%	N/A	N/A	N/A
2020-02-18	35.85	9909	-48	949	61	9.58%	9.42%	-0.42%	2415	16.75%	N/A	N/A	N/A
2020-02-17	36.0	9957	-86	888	5	8.92%	9.46%	-0.84%	2068	-35.43%	N/A	N/A	N/A
2020-02-14	36.35	10043	4	883	37	8.79%	9.54%	-0.1%	3203	22.41%	N/A	N/A	N/A
2020-02-13	35.85	10039	-99	846	-1	8.43%	9.55%	-0.93%	2617	-35.95%	N/A	N/A	N/A
2020-02-12	36.15	10138	203	847	-1	8.35%	9.64%	2.01%	4086	80.89%	N/A	N/A	N/A
2020-02-11	35.3	9935	82	848	-39	8.54%	9.45%	0.85%	2259	3.13%	N/A	N/A	N/A
2020-02-10	34.8	9853	-3	887	-9	9.0%	9.37%	0.0%	2190	-28.51%	N/A	N/A	N/A
2020-02-07	34.85	9856	-62	896	25	9.09%	9.37%	-0.64%	3064	-21.61%	N/A	N/A	N/A
2020-02-06	35.2	9918	0	871	0	8.78%	9.43%	N/A	3908	N/A	N/A	N/A	N/A