- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.06 (+0.02) | 0.0 (0.0) | 0.11 (-0.03) | 11 | 3.77 | 0 | 0.0 | -22 | 7.53 | 292 | 171.0 | 172.5 | 174.5 | 171.0 |
| 2024-07-01 | 2.04 (-0.03) | 0.0 (0.0) | 0.14 (+0.04) | -36 | 8.31 | 0 | 0.0 | 25 | 5.77 | 433 | 178.5 | 182.5 | 182.5 | 177.0 |
| 2024-06-28 | 2.07 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 244 | 48.41 | 0 | 0.0 | 3 | 0.6 | 504 | 180.0 | 181.5 | 183.0 | 178.5 |
| 2024-06-27 | 1.86 (-0.27) | 0.0 (0.0) | 0.1 (0.0) | -77 | 26.64 | 0 | 0.0 | -3 | 1.04 | 289 | 176.5 | 182.0 | 182.0 | 176.0 |
| 2024-06-26 | 2.13 (+0.35) | 0.0 (0.0) | 0.1 (+0.01) | 222 | 37.44 | 0 | 0.0 | 6 | 1.01 | 593 | 180.0 | 177.0 | 182.5 | 177.0 |
| 2024-06-25 | 1.78 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 23 | 12.3 | 0 | 0.0 | -5 | 2.67 | 187 | 176.5 | 173.0 | 176.5 | 171.0 |
| 2024-06-24 | 1.76 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -28 | 14.66 | 0 | 0.0 | 0 | 0.0 | 191 | 173.0 | 177.0 | 177.0 | 173.0 |
| 2024-06-21 | 1.81 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 25 | 11.52 | 0 | 0.0 | 0 | 0.0 | 217 | 176.5 | 179.5 | 179.5 | 175.5 |
| 2024-06-20 | 1.77 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 178.0 | 179.5 | 180.5 | 177.0 |
| 2024-06-19 | 1.83 (-0.43) | 0.0 (0.0) | 0.1 (-0.01) | -81 | 22.69 | 0 | 0.0 | -5 | 1.4 | 357 | 177.5 | 182.5 | 183.0 | 176.5 |
| 2024-06-18 | 2.26 (-0.25) | 0.0 (0.0) | 0.11 (-0.01) | 22 | 2.14 | 0 | 0.0 | -8 | 0.78 | 1029 | 181.0 | 182.5 | 185.0 | 179.0 |
| 2024-06-17 | 2.51 (+0.89) | 0.0 (0.0) | 0.12 (+0.02) | 557 | 42.71 | 0 | 0.0 | 15 | 1.15 | 1304 | 180.5 | 169.0 | 182.0 | 168.5 |
| 2024-06-14 | 1.62 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -48 | 19.2 | 0 | 0.0 | -1 | 0.4 | 250 | 169.5 | 171.5 | 174.0 | 169.0 |
| 2024-06-13 | 1.68 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 84 | 47.73 | 0 | 0.0 | -1 | 0.57 | 176 | 171.5 | 170.0 | 171.5 | 169.5 |
| 2024-06-12 | 1.55 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -8 | 4.91 | 0 | 0.0 | -1 | 0.61 | 163 | 169.5 | 170.0 | 172.5 | 169.0 |
| 2024-06-11 | 1.56 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -98 | 28.99 | 0 | 0.0 | 0 | 0.0 | 338 | 169.0 | 174.0 | 176.5 | 169.0 |
| 2024-06-07 | 1.75 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | 4 | 1.24 | 0 | 0.0 | -4 | 1.24 | 322 | 175.0 | 174.5 | 177.0 | 174.0 |
| 2024-06-06 | 1.8 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -82 | 7.03 | 0 | 0.0 | -3 | 0.26 | 1167 | 174.5 | 177.5 | 179.5 | 173.5 |
| 2024-06-05 | 1.96 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 14 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1057 | 176.0 | 175.5 | 177.0 | 171.5 |
| 2024-06-04 | 1.94 (+0.35) | 0.0 (0.0) | 0.11 (+0.02) | 230 | 19.84 | 0 | 0.0 | 13 | 1.12 | 1159 | 174.5 | 170.0 | 178.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 1.59 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.99 | 0 | 0.0 | 0 | 0.0 | 301 | 168.0 | 170.0 | 172.5 | 168.0 |
| 2024-05-31 | 1.57 (-0.2) | 0.0 (0.0) | 0.09 (-0.01) | -112 | 29.4 | 0 | 0.0 | -4 | 1.05 | 381 | 169.5 | 174.0 | 174.5 | 169.5 |
| 2024-05-30 | 1.77 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 32 | 3.96 | 0 | 0.0 | -4 | 0.5 | 808 | 171.0 | 173.0 | 179.0 | 170.5 |
| 2024-05-29 | 1.73 (-0.09) | 0.0 (0.0) | 0.1 (+0.01) | 11 | 1.81 | 0 | 0.0 | 7 | 1.15 | 609 | 173.0 | 172.0 | 177.5 | 169.5 |
| 2024-05-28 | 1.82 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -14 | 3.54 | 0 | 0.0 | 0 | 0.0 | 396 | 170.0 | 171.0 | 173.0 | 169.0 |
| 2024-05-27 | 2.02 (-0.28) | 0.0 (0.0) | 0.09 (-0.01) | -39 | 7.83 | 0 | 0.0 | -2 | 0.4 | 498 | 170.5 | 175.0 | 175.5 | 170.5 |
| 2024-05-24 | 2.3 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -29 | 3.76 | 0 | 0.0 | 0 | 0.0 | 772 | 174.0 | 176.5 | 178.5 | 174.0 |
| 2024-05-23 | 2.4 (+0.43) | 0.0 (0.0) | 0.1 (+0.01) | 254 | 10.07 | 0 | 0.0 | 4 | 0.16 | 2522 | 178.0 | 172.0 | 181.5 | 172.0 |
| 2024-05-22 | 1.97 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 58 | 6.37 | 0 | 0.0 | 1 | 0.11 | 910 | 168.0 | 166.0 | 171.0 | 164.5 |
| 2024-05-21 | 1.9 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 26 | 2.85 | 0 | 0.0 | -4 | 0.44 | 912 | 166.0 | 165.5 | 166.5 | 163.0 |
| 2024-05-20 | 1.83 (+0.27) | 0.0 (0.0) | 0.1 (+0.02) | 207 | 23.03 | 0 | 0.0 | 9 | 1.0 | 899 | 164.5 | 161.0 | 166.5 | 157.0 |
| 2024-05-17 | 1.56 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 26 | 7.16 | 0 | 0.0 | 2 | 0.55 | 363 | 159.0 | 155.5 | 163.0 | 155.5 |
| 2024-05-16 | 1.54 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -99 | 33.45 | 0 | 0.0 | -1 | 0.34 | 296 | 155.5 | 160.5 | 160.5 | 155.5 |
| 2024-05-15 | 1.71 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 128 | 25.6 | 0 | 0.0 | 0 | 0.0 | 500 | 159.5 | 156.5 | 160.0 | 155.0 |
| 2024-05-14 | 1.51 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 9 | 4.25 | 0 | 0.0 | 0 | 0.0 | 212 | 153.0 | 152.0 | 156.0 | 151.0 |
| 2024-05-13 | 1.48 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -61 | 32.8 | 0 | 0.0 | -2 | 1.08 | 186 | 151.0 | 155.0 | 156.0 | 151.0 |
| 2024-05-10 | 1.58 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 44 | 13.58 | 0 | 0.0 | 0 | 0.0 | 324 | 155.0 | 157.0 | 159.0 | 155.0 |
| 2024-05-09 | 1.54 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -49 | 13.21 | 0 | 0.0 | -1 | 0.27 | 371 | 155.0 | 158.5 | 159.0 | 155.0 |
| 2024-05-08 | 1.64 (+0.21) | 0.0 (0.0) | 0.08 (+0.01) | 125 | 18.71 | 0 | 0.0 | 7 | 1.05 | 668 | 157.5 | 153.0 | 159.0 | 151.5 |
| 2024-05-07 | 1.43 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 31 | 11.11 | 0 | 0.0 | 0 | 0.0 | 279 | 152.5 | 152.0 | 155.0 | 152.0 |
| 2024-05-06 | 1.37 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 150.5 | 152.0 | 152.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 1.35 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 20 | 17.09 | 0 | 0.0 | -1 | 0.85 | 117 | 150.0 | 150.5 | 151.5 | 150.0 |
| 2024-05-02 | 1.32 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 149.5 | 150.0 | 150.5 | 149.0 |
| 2024-04-30 | 1.32 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 150.0 | 150.5 | 151.0 | 149.0 |
| 2024-04-29 | 1.32 (-0.06) | 0.0 (0.0) | 0.08 (+0.01) | -37 | 30.33 | 0 | 0.0 | 5 | 4.1 | 122 | 149.0 | 151.0 | 152.0 | 149.0 |
| 2024-04-26 | 1.38 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -17 | 10.49 | 0 | 0.0 | 3 | 1.85 | 162 | 149.0 | 149.5 | 151.5 | 149.0 |
| 2024-04-25 | 1.43 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -41 | 11.68 | 0 | 0.0 | 1 | 0.28 | 351 | 150.0 | 153.5 | 153.5 | 150.0 |
| 2024-04-24 | 1.49 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 78 | 12.0 | 0 | 0.0 | 1 | 0.15 | 650 | 155.0 | 146.0 | 157.0 | 145.0 |
| 2024-04-23 | 1.35 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 32 | 26.02 | 0 | 0.0 | -1 | 0.81 | 123 | 143.0 | 141.5 | 144.0 | 141.5 |
| 2024-04-22 | 1.29 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 45 | 20.64 | 0 | 0.0 | -1 | 0.46 | 218 | 141.5 | 141.5 | 143.5 | 141.0 |
| 2024-04-19 | 1.22 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -3 | 0.95 | 0 | 0.0 | -9 | 2.84 | 317 | 142.5 | 145.5 | 145.5 | 140.0 |
| 2024-04-18 | 1.22 (-0.04) | 0.0 (-0.05) | 0.07 (0.0) | -19 | 9.05 | -32 | 15.24 | 0 | 0.0 | 210 | 146.5 | 146.5 | 146.5 | 144.5 |
| 2024-04-17 | 1.26 (-0.05) | 0.05 (0.0) | 0.07 (0.0) | -30 | 20.13 | 0 | 0.0 | 0 | 0.0 | 149 | 148.5 | 145.5 | 148.5 | 145.5 |
| 2024-04-16 | 1.31 (+0.14) | 0.05 (-0.06) | 0.07 (-0.01) | 98 | 23.17 | -37 | 8.75 | -2 | 0.47 | 423 | 145.0 | 148.0 | 148.0 | 142.0 |
| 2024-04-15 | 1.17 (-0.18) | 0.11 (-0.06) | 0.08 (-0.02) | -98 | 15.48 | -36 | 5.69 | -14 | 2.21 | 633 | 148.5 | 155.5 | 155.5 | 148.0 |
| 2024-04-12 | 1.35 (+0.09) | 0.17 (-0.06) | 0.1 (0.0) | 48 | 14.86 | -40 | 12.38 | 0 | 0.0 | 323 | 156.0 | 157.5 | 159.5 | 155.0 |
| 2024-04-11 | 1.26 (-0.01) | 0.23 (0.0) | 0.1 (0.0) | 9 | 4.62 | 0 | 0.0 | -1 | 0.51 | 195 | 155.0 | 156.5 | 157.0 | 154.5 |
| 2024-04-10 | 1.27 (+0.05) | 0.23 (0.0) | 0.1 (0.0) | 17 | 10.12 | 0 | 0.0 | 0 | 0.0 | 168 | 156.5 | 157.0 | 157.5 | 156.0 |
| 2024-04-09 | 1.22 (-0.11) | 0.23 (0.0) | 0.1 (0.0) | -90 | 33.09 | 0 | 0.0 | 0 | 0.0 | 272 | 156.5 | 160.5 | 160.5 | 156.5 |
| 2024-04-08 | 1.33 (-0.05) | 0.23 (0.0) | 0.1 (0.0) | -47 | 20.17 | 0 | 0.0 | 0 | 0.0 | 233 | 160.0 | 163.5 | 163.5 | 158.5 |
| 2024-04-03 | 1.38 (+0.12) | 0.23 (0.0) | 0.1 (0.0) | 59 | 13.02 | 0 | 0.0 | 0 | 0.0 | 453 | 160.0 | 159.0 | 164.0 | 158.5 |
| 2024-04-02 | 1.26 (+0.05) | 0.23 (0.0) | 0.1 (0.0) | 28 | 21.88 | 0 | 0.0 | 1 | 0.78 | 128 | 157.5 | 157.5 | 158.0 | 156.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 1.21 (-0.02) | 0.23 (0.0) | 0.1 (-0.01) | -20 | 14.39 | 0 | 0.0 | -3 | 2.16 | 139 | 156.5 | 158.0 | 158.0 | 156.0 |
| 2024-03-29 | 1.23 (-0.01) | 0.23 (0.0) | 0.11 (+0.02) | -9 | 2.47 | 0 | 0.0 | 12 | 3.29 | 365 | 157.0 | 157.0 | 160.5 | 154.5 |
| 2024-03-28 | 1.24 (-0.1) | 0.23 (0.0) | 0.09 (0.0) | -31 | 21.09 | 0 | 0.0 | -3 | 2.04 | 147 | 156.0 | 155.5 | 158.0 | 155.5 |
| 2024-03-27 | 1.34 (-0.01) | 0.23 (0.0) | 0.09 (0.0) | -77 | 24.37 | 0 | 0.0 | 2 | 0.63 | 316 | 155.5 | 155.5 | 158.0 | 154.5 |
| 2024-03-26 | 1.35 (+0.07) | 0.23 (0.0) | 0.09 (0.0) | 9 | 2.69 | 0 | 0.0 | 0 | 0.0 | 334 | 155.5 | 158.0 | 159.0 | 155.5 |
| 2024-03-25 | 1.28 (+0.07) | 0.23 (0.0) | 0.09 (0.0) | -6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 157.5 | 157.5 | 159.5 | 157.0 |
| 2024-03-22 | 1.21 (-0.11) | 0.23 (0.0) | 0.09 (+0.01) | 21 | 6.1 | 0 | 0.0 | 4 | 1.16 | 344 | 157.0 | 160.5 | 161.0 | 156.5 |
| 2024-03-21 | 1.32 (-0.09) | 0.23 (0.0) | 0.08 (0.0) | -61 | 17.18 | 0 | 0.0 | 1 | 0.28 | 355 | 159.0 | 164.0 | 164.0 | 159.0 |
| 2024-03-20 | 1.41 (+0.01) | 0.23 (0.0) | 0.08 (0.0) | 11 | 3.99 | 0 | 0.0 | 0 | 0.0 | 276 | 162.0 | 162.0 | 165.0 | 162.0 |
| 2024-03-19 | 1.4 (-0.07) | 0.23 (0.0) | 0.08 (0.0) | -37 | 15.74 | 0 | 0.0 | 1 | 0.43 | 235 | 164.0 | 169.0 | 169.0 | 164.0 |
| 2024-03-18 | 1.47 (-0.01) | 0.23 (0.0) | 0.08 (0.0) | -21 | 10.29 | 0 | 0.0 | -4 | 1.96 | 204 | 166.0 | 167.0 | 167.0 | 164.5 |
| 2024-03-15 | 1.48 (-0.4) | 0.23 (0.0) | 0.08 (-0.02) | -260 | 18.85 | 0 | 0.0 | -11 | 0.8 | 1379 | 167.0 | 169.5 | 174.0 | 164.5 |
| 2024-03-14 | 1.88 (+0.07) | 0.23 (0.0) | 0.1 (+0.02) | 39 | 5.04 | 0 | 0.0 | 17 | 2.2 | 774 | 168.5 | 160.5 | 168.5 | 157.0 |
| 2024-03-13 | 1.81 (-0.12) | 0.23 (0.0) | 0.08 (0.0) | -66 | 17.01 | 0 | 0.0 | -3 | 0.77 | 388 | 160.0 | 163.5 | 164.0 | 158.0 |
| 2024-03-12 | 1.93 (-0.21) | 0.23 (0.0) | 0.08 (0.0) | -126 | 26.42 | 0 | 0.0 | -4 | 0.84 | 477 | 162.0 | 163.0 | 164.5 | 162.0 |
| 2024-03-11 | 2.14 (-0.23) | 0.23 (0.0) | 0.08 (0.0) | -129 | 26.49 | 0 | 0.0 | 1 | 0.21 | 487 | 162.5 | 156.5 | 164.0 | 156.5 |
| 2024-03-08 | 2.37 (+0.19) | 0.23 (0.0) | 0.08 (-0.02) | 123 | 15.28 | 0 | 0.0 | -12 | 1.49 | 805 | 157.5 | 165.0 | 166.5 | 157.0 |
| 2024-03-07 | 2.18 (-0.02) | 0.23 (0.0) | 0.1 (-0.01) | -3 | 0.34 | 0 | 0.0 | -3 | 0.34 | 885 | 163.0 | 170.5 | 170.5 | 163.0 |
| 2024-03-06 | 2.2 (-0.02) | 0.23 (0.0) | 0.11 (-0.02) | -29 | 8.68 | 0 | 0.0 | -13 | 3.89 | 334 | 171.5 | 172.0 | 173.5 | 171.0 |
| 2024-03-05 | 2.22 (+0.09) | 0.23 (0.0) | 0.13 (-0.02) | 60 | 7.34 | 0 | 0.0 | -17 | 2.08 | 817 | 173.0 | 175.0 | 176.0 | 171.0 |
| 2024-03-04 | 2.13 (+0.12) | 0.23 (0.0) | 0.15 (0.0) | 38 | 5.0 | 0 | 0.0 | 2 | 0.26 | 760 | 172.0 | 170.0 | 175.5 | 169.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.01 (-0.06) | 0.23 (0.0) | 0.15 (+0.03) | -115 | 12.6 | 0 | 0.0 | 19 | 2.08 | 913 | 170.0 | 170.5 | 174.5 | 168.5 |
| 2024-02-29 | 2.07 (-0.08) | 0.23 (0.0) | 0.12 (+0.01) | -66 | 7.95 | 0 | 0.0 | 9 | 1.08 | 830 | 167.0 | 164.5 | 173.5 | 163.0 |
| 2024-02-27 | 2.15 (-0.07) | 0.23 (0.0) | 0.11 (-0.06) | -77 | 6.78 | 0 | 0.0 | -39 | 3.43 | 1136 | 166.0 | 177.0 | 177.0 | 166.0 |
| 2024-02-26 | 2.22 (-0.1) | 0.23 (+0.07) | 0.17 (+0.03) | -83 | 3.63 | 45 | 1.97 | 16 | 0.7 | 2288 | 175.5 | 171.0 | 181.0 | 169.5 |
| 2024-02-23 | 2.32 (+0.12) | 0.16 (0.0) | 0.14 (+0.04) | 8 | 0.49 | 0 | 0.0 | 27 | 1.65 | 1640 | 168.0 | 163.0 | 173.0 | 162.0 |
| 2024-02-22 | 2.2 (-0.05) | 0.16 (0.0) | 0.1 (+0.01) | -37 | 6.88 | 0 | 0.0 | 7 | 1.3 | 538 | 163.0 | 162.5 | 164.0 | 160.0 |
| 2024-02-21 | 2.25 (-0.04) | 0.16 (0.0) | 0.09 (0.0) | -62 | 15.05 | 0 | 0.0 | 0 | 0.0 | 412 | 160.0 | 161.0 | 163.5 | 160.0 |
| 2024-02-20 | 2.29 (-0.08) | 0.16 (0.0) | 0.09 (0.0) | -59 | 11.24 | 0 | 0.0 | 0 | 0.0 | 525 | 160.5 | 160.5 | 164.5 | 159.5 |
| 2024-02-19 | 2.37 (-0.07) | 0.16 (0.0) | 0.09 (-0.03) | -172 | 11.0 | 0 | 0.0 | -22 | 1.41 | 1564 | 162.0 | 166.5 | 167.5 | 160.0 |
| 2024-02-16 | 2.44 (+0.02) | 0.16 (0.0) | 0.12 (+0.06) | 15 | 0.91 | 0 | 0.0 | 42 | 2.54 | 1651 | 164.5 | 152.5 | 166.5 | 151.0 |
| 2024-02-15 | 2.42 (+0.1) | 0.16 (0.0) | 0.06 (+0.01) | 33 | 4.95 | 0 | 0.0 | 6 | 0.9 | 666 | 152.5 | 154.5 | 156.0 | 149.0 |
| 2024-02-05 | 2.32 (-0.02) | 0.16 (0.0) | 0.05 (+0.02) | -127 | 6.05 | 0 | 0.0 | 10 | 0.48 | 2098 | 155.5 | 155.5 | 158.5 | 150.0 |
| 2024-02-02 | 2.34 (+0.4) | 0.16 (0.0) | 0.03 (0.0) | 230 | 18.14 | 0 | 0.0 | 1 | 0.08 | 1268 | 151.0 | 144.5 | 151.5 | 141.0 |
| 2024-02-01 | 1.94 (+0.07) | 0.16 (0.0) | 0.03 (0.0) | 32 | 6.44 | 0 | 0.0 | -1 | 0.2 | 497 | 142.5 | 143.5 | 148.0 | 141.5 |
| 2024-01-31 | 1.87 (-0.06) | 0.16 (0.0) | 0.03 (0.0) | -4 | 1.5 | 0 | 0.0 | -1 | 0.38 | 266 | 143.5 | 143.5 | 147.5 | 143.0 |
| 2024-01-30 | 1.93 (+0.01) | 0.16 (0.0) | 0.03 (0.0) | -23 | 7.42 | 0 | 0.0 | 0 | 0.0 | 310 | 144.0 | 145.5 | 147.0 | 143.5 |
| 2024-01-29 | 1.92 (-0.01) | 0.16 (0.0) | 0.03 (0.0) | -126 | 11.15 | 0 | 0.0 | 2 | 0.18 | 1130 | 147.5 | 147.5 | 155.0 | 145.0 |
| 2024-01-26 | 1.93 (-0.14) | 0.16 (0.0) | 0.03 (0.0) | -196 | 18.61 | 0 | 0.0 | 1 | 0.09 | 1053 | 143.0 | 146.0 | 149.0 | 143.0 |
| 2024-01-25 | 2.07 (+0.13) | 0.16 (0.0) | 0.03 (0.0) | 68 | 7.52 | 0 | 0.0 | -3 | 0.33 | 904 | 146.0 | 137.5 | 148.0 | 137.0 |
| 2024-01-24 | 1.94 (-0.03) | 0.16 (0.0) | 0.03 (0.0) | -27 | 13.85 | 0 | 0.0 | 0 | 0.0 | 195 | 137.5 | 141.0 | 141.0 | 137.0 |
| 2024-01-23 | 1.97 (-0.02) | 0.16 (0.0) | 0.03 (0.0) | -39 | 15.0 | 0 | 0.0 | 1 | 0.38 | 260 | 139.0 | 137.5 | 141.0 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 1.99 (-0.05) | 0.16 (0.0) | 0.03 (0.0) | -47 | 17.47 | 0 | 0.0 | -1 | 0.37 | 269 | 136.5 | 135.0 | 138.0 | 134.5 |
| 2024-01-19 | 2.04 (-0.07) | 0.16 (0.0) | 0.03 (0.0) | -31 | 13.96 | 0 | 0.0 | 0 | 0.0 | 222 | 133.0 | 135.5 | 136.5 | 133.0 |
| 2024-01-18 | 2.11 (+0.03) | 0.16 (0.0) | 0.03 (-0.01) | 4 | 1.03 | 0 | 0.0 | -3 | 0.78 | 387 | 133.5 | 136.5 | 138.0 | 133.0 |
| 2024-01-17 | 2.08 (0.0) | 0.16 (0.0) | 0.04 (0.0) | -25 | 7.16 | 0 | 0.0 | -2 | 0.57 | 349 | 136.0 | 138.5 | 141.0 | 135.5 |
| 2024-01-16 | 2.08 (-0.02) | 0.16 (0.0) | 0.04 (0.0) | -23 | 12.17 | 0 | 0.0 | 1 | 0.53 | 189 | 138.5 | 140.0 | 141.5 | 138.5 |
| 2024-01-15 | 2.1 (-0.06) | 0.16 (0.0) | 0.04 (-0.01) | 11 | 4.49 | 0 | 0.0 | -3 | 1.22 | 245 | 140.0 | 143.5 | 143.5 | 140.0 |
| 2024-01-12 | 2.16 (-0.11) | 0.16 (0.0) | 0.05 (-0.01) | -96 | 34.41 | 0 | 0.0 | -6 | 2.15 | 279 | 141.0 | 144.5 | 145.0 | 141.0 |
| 2024-01-11 | 2.27 (+0.15) | 0.16 (0.0) | 0.06 (-0.01) | 69 | 11.46 | 0 | 0.0 | -8 | 1.33 | 602 | 144.5 | 140.5 | 147.0 | 140.5 |
| 2024-01-10 | 2.12 (+0.11) | 0.16 (0.0) | 0.07 (0.0) | -40 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1124 | 139.5 | 148.0 | 148.5 | 139.0 |
| 2024-01-09 | 2.01 (-0.01) | 0.16 (0.0) | 0.07 (0.0) | -64 | 8.82 | 0 | 0.0 | 1 | 0.14 | 726 | 146.0 | 148.0 | 148.0 | 145.0 |
| 2024-01-08 | 2.02 (+0.01) | 0.16 (0.0) | 0.07 (0.0) | -161 | 11.43 | 0 | 0.0 | 1 | 0.07 | 1409 | 146.5 | 135.0 | 149.0 | 135.0 |
| 2024-01-05 | 2.01 (+0.02) | 0.16 (0.0) | 0.07 (0.0) | -16 | 6.53 | 0 | 0.0 | 0 | 0.0 | 245 | 144.5 | 143.5 | 147.0 | 143.5 |
| 2024-01-04 | 1.99 (0.0) | 0.16 (0.0) | 0.07 (-0.01) | -131 | 14.12 | 0 | 0.0 | -11 | 1.19 | 928 | 144.5 | 154.0 | 154.0 | 144.0 |
| 2024-01-03 | 1.99 (-0.08) | 0.16 (+0.06) | 0.08 (0.0) | -82 | 9.7 | 35 | 4.14 | 0 | 0.0 | 845 | 154.0 | 153.5 | 158.5 | 151.0 |
| 2024-01-02 | 2.07 (-0.23) | 0.1 (+0.1) | 0.08 (+0.02) | -199 | 7.86 | 65 | 2.57 | 14 | 0.55 | 2531 | 154.0 | 152.5 | 159.0 | 152.5 |
| 2023-12-29 | 2.3 (+0.12) | 0.0 (0.0) | 0.06 (+0.02) | -8 | 0.62 | 0 | 0.0 | 14 | 1.09 | 1283 | 149.5 | 139.0 | 149.5 | 138.0 |
| 2023-12-28 | 2.18 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -53 | 21.54 | 0 | 0.0 | -2 | 0.81 | 246 | 139.0 | 141.0 | 142.5 | 139.0 |
| 2023-12-27 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -21 | 1.82 | 0 | 0.0 | 2 | 0.17 | 1151 | 141.0 | 143.5 | 150.5 | 141.0 |
| 2023-12-26 | 2.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 525 | 143.0 | 140.5 | 148.0 | 138.0 |
| 2023-12-25 | 2.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 4.29 | 0 | 0.0 | -4 | 1.43 | 280 | 139.0 | 143.5 | 144.5 | 139.0 |
| 2023-12-22 | 2.28 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -69 | 15.4 | 0 | 0.0 | -1 | 0.22 | 448 | 143.0 | 146.0 | 146.5 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 2.36 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -57 | 9.56 | 0 | 0.0 | -10 | 1.68 | 596 | 146.0 | 142.0 | 148.5 | 142.0 |
| 2023-12-20 | 2.4 (-0.17) | 0.0 (0.0) | 0.06 (+0.03) | -124 | 6.49 | 0 | 0.0 | 19 | 0.99 | 1910 | 146.0 | 140.0 | 150.0 | 138.5 |
| 2023-12-19 | 2.57 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -16 | 2.64 | 0 | 0.0 | 0 | 0.0 | 607 | 138.0 | 136.0 | 139.5 | 132.0 |
| 2023-12-18 | 2.6 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -27 | 2.33 | 0 | 0.0 | -1 | 0.09 | 1158 | 136.0 | 141.0 | 143.0 | 136.0 |
| 2023-12-15 | 2.62 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 26 | 2.0 | 0 | 0.0 | 0 | 0.0 | 1299 | 143.0 | 131.5 | 144.5 | 130.0 |
| 2023-12-14 | 2.58 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -52 | 39.39 | 0 | 0.0 | 0 | 0.0 | 132 | 131.5 | 135.0 | 135.0 | 131.0 |
| 2023-12-13 | 2.66 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 40 | 12.9 | 0 | 0.0 | 0 | 0.0 | 310 | 132.5 | 129.5 | 135.0 | 129.5 |
| 2023-12-12 | 2.59 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 10 | 14.29 | 0 | 0.0 | 14 | 20.0 | 70 | 129.0 | 129.5 | 129.5 | 128.5 |
| 2023-12-11 | 2.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 15.15 | 0 | 0.0 | 2 | 6.06 | 33 | 129.0 | 130.0 | 130.0 | 129.0 |
| 2023-12-08 | 2.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 129.0 | 130.5 | 131.5 | 129.0 |
| 2023-12-07 | 2.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 129.0 | 128.5 | 129.0 | 128.5 |
| 2023-12-06 | 2.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 128.0 | 129.0 | 129.0 | 128.0 |
| 2023-12-05 | 2.56 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 27.45 | 0 | 0.0 | 1 | 1.96 | 51 | 127.5 | 128.0 | 128.0 | 127.0 |
| 2023-12-04 | 2.59 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 128.5 | 129.0 | 129.0 | 128.0 |
| 2023-12-01 | 2.61 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 128.0 | 129.0 | 129.5 | 128.0 |
| 2023-11-30 | 2.63 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 128.5 | 129.5 | 129.5 | 128.0 |
| 2023-11-29 | 2.62 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 128.5 | 127.5 | 128.5 | 127.5 |
| 2023-11-28 | 2.61 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 127.5 | 127.5 | 128.5 | 127.0 |
| 2023-11-27 | 2.59 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | 33.93 | 0 | 0.0 | -1 | 1.79 | 56 | 127.0 | 130.0 | 130.0 | 127.0 |
| 2023-11-24 | 2.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 129.5 | 130.5 | 131.0 | 128.5 |
| 2023-11-23 | 2.64 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 129.0 | 127.5 | 129.0 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 2.63 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 127.5 | 128.5 | 128.5 | 127.0 |
| 2023-11-21 | 2.62 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 128.0 | 129.0 | 129.0 | 128.0 |
| 2023-11-20 | 2.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 128.0 | 128.0 | 128.5 | 127.5 |
| 2023-11-17 | 2.6 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 30 | 30.93 | 0 | 0.0 | 1 | 1.03 | 97 | 127.0 | 126.5 | 127.5 | 126.0 |
| 2023-11-16 | 2.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 126.0 | 125.5 | 126.5 | 125.5 |
| 2023-11-15 | 2.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 124.5 | 125.5 | 125.5 | 124.5 |
| 2023-11-14 | 2.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 37.78 | 0 | 0.0 | -1 | 2.22 | 45 | 125.5 | 126.0 | 126.5 | 125.0 |
| 2023-11-13 | 2.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 126.0 | 126.5 | 126.5 | 124.5 |
| 2023-11-10 | 2.6 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 124.5 | 125.0 | 125.0 | 124.0 |
| 2023-11-09 | 2.64 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 18.57 | 0 | 0.0 | 0 | 0.0 | 70 | 125.5 | 125.0 | 126.0 | 124.0 |
| 2023-11-08 | 2.62 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -8 | 3.43 | 0 | 0.0 | 0 | 0.0 | 233 | 125.5 | 126.0 | 127.0 | 124.0 |
| 2023-11-07 | 2.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 129.5 | 131.0 | 131.5 | 128.0 |
| 2023-11-06 | 2.78 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 111 | 27.21 | 0 | 0.0 | -4 | 0.98 | 408 | 131.0 | 124.0 | 132.0 | 123.5 |
| 2023-11-03 | 2.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 122.5 | 122.0 | 122.5 | 121.5 |
| 2023-11-02 | 2.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 121.5 | 121.5 | 122.5 | 121.5 |
| 2023-11-01 | 2.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 121.0 | 121.0 | 121.5 | 120.5 |
| 2023-10-31 | 2.6 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 44.12 | 0 | 0.0 | 1 | 2.94 | 34 | 121.0 | 122.0 | 122.0 | 121.0 |
| 2023-10-30 | 2.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 122.0 | 121.5 | 122.5 | 121.5 |
| 2023-10-27 | 2.62 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -10 | 21.74 | 0 | 0.0 | -2 | 4.35 | 46 | 121.5 | 123.0 | 123.5 | 120.5 |
| 2023-10-26 | 2.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 10.71 | 0 | 0.0 | -2 | 7.14 | 28 | 122.5 | 121.5 | 123.0 | 121.5 |
| 2023-10-25 | 2.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.63 | 38 | 123.5 | 123.0 | 124.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 2.64 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 17 | 29.31 | 0 | 0.0 | 2 | 3.45 | 58 | 123.0 | 122.5 | 123.5 | 122.0 |
| 2023-10-23 | 2.61 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 16.28 | 0 | 0.0 | -1 | 2.33 | 43 | 122.0 | 121.0 | 122.5 | 121.0 |
| 2023-10-20 | 2.6 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 7.14 | 0 | 0.0 | -2 | 3.57 | 56 | 121.0 | 121.0 | 121.5 | 120.0 |
| 2023-10-19 | 2.61 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.89 | 0 | 0.0 | 2 | 3.77 | 53 | 121.0 | 120.5 | 121.0 | 120.0 |
| 2023-10-18 | 2.6 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -30 | 50.85 | 0 | 0.0 | -2 | 3.39 | 59 | 120.5 | 122.0 | 122.0 | 120.0 |
| 2023-10-17 | 2.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 122.0 | 123.5 | 123.5 | 122.0 |
| 2023-10-16 | 2.66 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -6 | 11.32 | 0 | 0.0 | -8 | 15.09 | 53 | 122.5 | 124.5 | 124.5 | 122.0 |
| 2023-10-13 | 2.67 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 14.29 | 0 | 0.0 | -2 | 3.57 | 56 | 124.5 | 122.5 | 125.5 | 122.5 |
| 2023-10-12 | 2.66 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.44 | 0 | 0.0 | -1 | 2.44 | 41 | 122.0 | 120.5 | 122.5 | 120.5 |
| 2023-10-11 | 2.65 (-0.07) | 0.0 (0.0) | 0.04 (+0.01) | -47 | 31.76 | 0 | 0.0 | 6 | 4.05 | 148 | 120.5 | 122.5 | 123.5 | 120.0 |
| 2023-10-06 | 2.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 26.32 | 0 | 0.0 | -2 | 5.26 | 38 | 121.5 | 122.0 | 122.5 | 121.5 |
| 2023-10-05 | 2.73 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -16 | 17.98 | 0 | 0.0 | -1 | 1.12 | 89 | 121.5 | 123.0 | 123.0 | 121.5 |
| 2023-10-04 | 2.75 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -6 | 19.35 | 0 | 0.0 | 2 | 6.45 | 31 | 123.0 | 123.5 | 123.5 | 122.5 |
| 2023-10-03 | 2.76 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -18 | 33.96 | 0 | 0.0 | 0 | 0.0 | 53 | 124.5 | 125.0 | 126.0 | 124.0 |
| 2023-10-02 | 2.79 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 23 | 35.94 | 0 | 0.0 | 0 | 0.0 | 64 | 126.0 | 124.5 | 126.5 | 124.0 |
| 2023-09-28 | 2.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 123.5 | 123.0 | 123.5 | 122.0 |
| 2023-09-27 | 2.75 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 123.0 | 122.0 | 123.5 | 122.0 |
| 2023-09-26 | 2.71 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 122.5 | 121.5 | 123.0 | 121.5 |
| 2023-09-25 | 2.71 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 16.24 | 0 | 0.0 | 0 | 0.0 | 117 | 121.5 | 123.0 | 124.0 | 121.5 |
| 2023-09-22 | 2.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 123.0 | 122.0 | 124.5 | 122.0 |
| 2023-09-21 | 2.67 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -32 | 39.51 | 0 | 0.0 | 0 | 0.0 | 81 | 122.5 | 123.0 | 123.5 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 2.71 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 30.43 | 0 | 0.0 | 0 | 0.0 | 46 | 124.0 | 124.5 | 125.0 | 124.0 |
| 2023-09-19 | 2.72 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 124.5 | 125.0 | 125.5 | 124.0 |
| 2023-09-18 | 2.72 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.33 | 0 | 0.0 | 1 | 2.33 | 43 | 124.0 | 125.0 | 125.5 | 124.0 |
| 2023-09-15 | 2.72 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -10 | 16.95 | 0 | 0.0 | -3 | 5.08 | 59 | 125.0 | 126.5 | 126.5 | 125.0 |
| 2023-09-14 | 2.73 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 2.56 | 0 | 0.0 | 2 | 5.13 | 39 | 126.5 | 125.5 | 126.5 | 125.5 |
| 2023-09-13 | 2.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 15.79 | 0 | 0.0 | 1 | 5.26 | 19 | 125.5 | 126.0 | 126.0 | 125.0 |
| 2023-09-12 | 2.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 125.5 | 125.5 | 127.0 | 125.5 |
| 2023-09-11 | 2.73 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 126.5 | 126.5 | 126.5 | 124.0 |
| 2023-09-08 | 2.74 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 126.5 | 128.0 | 128.0 | 126.5 |
| 2023-09-07 | 2.76 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 128.0 | 128.0 | 130.0 | 128.0 |
| 2023-09-06 | 2.77 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 128.0 | 127.0 | 129.0 | 127.0 |
| 2023-09-05 | 2.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 126.5 | 126.0 | 126.5 | 125.5 |
| 2023-09-04 | 2.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 12.12 | 0 | 0.0 | -2 | 6.06 | 33 | 125.0 | 123.5 | 126.0 | 123.5 |
| 2023-09-01 | 2.75 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 34.62 | 0 | 0.0 | 3 | 11.54 | 26 | 124.0 | 124.5 | 125.0 | 124.0 |
| 2023-08-31 | 2.76 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 124.5 | 126.0 | 126.0 | 124.0 |
| 2023-08-30 | 2.77 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 14 | 15.05 | 0 | 0.0 | -3 | 3.23 | 93 | 126.0 | 123.0 | 126.5 | 123.0 |
| 2023-08-29 | 2.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 15.0 | 0 | 0.0 | -6 | 15.0 | 40 | 122.5 | 122.0 | 122.5 | 122.0 |
| 2023-08-28 | 2.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | 31.48 | 0 | 0.0 | 1 | 1.85 | 54 | 122.5 | 123.0 | 123.0 | 122.0 |
| 2023-08-25 | 2.76 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 36.36 | 0 | 0.0 | -1 | 4.55 | 22 | 123.5 | 124.0 | 124.0 | 123.5 |
| 2023-08-24 | 2.77 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -18 | 36.0 | 0 | 0.0 | -1 | 2.0 | 50 | 124.5 | 125.0 | 126.0 | 124.0 |
| 2023-08-23 | 2.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 124.0 | 123.0 | 124.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 2.78 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 31.58 | 0 | 0.0 | -1 | 2.63 | 38 | 123.0 | 123.5 | 124.0 | 122.5 |
| 2023-08-21 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 5.17 | 0 | 0.0 | -1 | 1.72 | 58 | 123.0 | 122.0 | 123.0 | 120.5 |
| 2023-08-18 | 2.8 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -32 | 47.06 | 0 | 0.0 | 1 | 1.47 | 68 | 122.0 | 125.0 | 125.0 | 122.0 |
| 2023-08-17 | 2.84 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 6 | 8.0 | 0 | 0.0 | 9 | 12.0 | 75 | 125.0 | 122.0 | 125.0 | 122.0 |
| 2023-08-16 | 2.83 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 122.5 | 122.0 | 123.0 | 119.0 |
| 2023-08-15 | 2.84 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 40 | 34.19 | 0 | 0.0 | -1 | 0.85 | 117 | 123.0 | 119.5 | 123.5 | 119.5 |
| 2023-08-14 | 2.77 (-0.06) | 0.0 (0.0) | 0.04 (-0.02) | -70 | 28.69 | 0 | 0.0 | -16 | 6.56 | 244 | 118.5 | 121.0 | 121.5 | 117.0 |
| 2023-08-11 | 2.83 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 32 | 9.97 | 0 | 0.0 | 1 | 0.31 | 321 | 121.0 | 123.5 | 125.0 | 120.5 |
| 2023-08-10 | 2.75 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -63 | 19.87 | 0 | 0.0 | 0 | 0.0 | 317 | 123.5 | 128.0 | 128.0 | 123.5 |
| 2023-08-09 | 2.82 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -14 | 21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 129.0 | 128.5 | 129.5 | 128.5 |
| 2023-08-08 | 2.84 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -51 | 29.48 | 0 | 0.0 | 0 | 0.0 | 173 | 128.5 | 131.0 | 131.5 | 127.5 |
| 2023-08-07 | 2.95 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -16 | 19.28 | 0 | 0.0 | 5 | 6.02 | 83 | 130.5 | 130.0 | 130.5 | 127.5 |
| 2023-08-04 | 2.97 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 3.9 | 0 | 0.0 | 0 | 0.0 | 231 | 129.0 | 130.5 | 131.5 | 127.0 |
| 2023-08-02 | 2.95 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -77 | 25.67 | 0 | 0.0 | -7 | 2.33 | 300 | 131.0 | 136.0 | 136.0 | 129.0 |
| 2023-08-01 | 3.07 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -50 | 27.32 | 0 | 0.0 | 1 | 0.55 | 183 | 135.0 | 138.5 | 138.5 | 134.0 |
| 2023-07-31 | 3.14 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | -55 | 25.46 | 0 | 0.0 | -1 | 0.46 | 216 | 137.0 | 138.5 | 139.5 | 136.5 |
| 2023-07-28 | 3.04 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -20 | 12.66 | 0 | 0.0 | 0 | 0.0 | 158 | 138.0 | 139.0 | 139.0 | 135.5 |
| 2023-07-27 | 3.14 (+0.38) | 0.0 (0.0) | 0.06 (0.0) | 248 | 42.98 | 0 | 0.0 | -1 | 0.17 | 577 | 137.5 | 136.5 | 140.0 | 136.5 |
| 2023-07-26 | 2.76 (-0.16) | 0.0 (0.0) | 0.06 (-0.01) | -109 | 26.39 | 0 | 0.0 | -2 | 0.48 | 413 | 141.5 | 142.5 | 142.5 | 140.0 |
| 2023-07-25 | 2.92 (-0.23) | 0.0 (0.0) | 0.07 (0.0) | -143 | 22.41 | 0 | 0.0 | -3 | 0.47 | 638 | 142.5 | 140.0 | 147.0 | 140.0 |
| 2023-07-24 | 3.15 (+0.18) | 0.0 (0.0) | 0.07 (-0.06) | 122 | 16.22 | 0 | 0.0 | -35 | 4.65 | 752 | 139.5 | 134.0 | 142.0 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 2.97 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -46 | 41.07 | 0 | 0.0 | 0 | 0.0 | 112 | 134.0 | 132.5 | 134.5 | 130.5 |
| 2023-07-20 | 3.03 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -13 | 12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 134.5 | 131.0 | 134.5 | 131.0 |
| 2023-07-19 | 3.06 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -53 | 52.48 | 0 | 0.0 | -1 | 0.99 | 101 | 131.0 | 132.0 | 134.0 | 131.0 |
| 2023-07-18 | 3.15 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -51 | 34.23 | 0 | 0.0 | 1 | 0.67 | 149 | 132.5 | 135.5 | 136.0 | 131.0 |
| 2023-07-17 | 3.23 (-0.05) | 0.0 (0.0) | 0.13 (+0.08) | -38 | 18.45 | 0 | 0.0 | 50 | 24.27 | 206 | 136.0 | 134.5 | 138.5 | 134.5 |
| 2023-07-14 | 3.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 133.5 | 130.0 | 134.5 | 130.0 |
| 2023-07-13 | 3.29 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 35 | 17.95 | 0 | 0.0 | 0 | 0.0 | 195 | 129.5 | 129.0 | 132.5 | 129.0 |
| 2023-07-12 | 3.23 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 20.27 | 0 | 0.0 | -3 | 4.05 | 74 | 129.0 | 128.0 | 130.0 | 128.0 |
| 2023-07-11 | 3.21 (-0.01) | 0.0 (0.0) | 0.05 (-0.12) | -7 | 3.32 | 0 | 0.0 | -77 | 36.49 | 211 | 128.0 | 127.5 | 129.0 | 126.0 |
| 2023-07-10 | 3.22 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 30 | 8.31 | 0 | 0.0 | -3 | 0.83 | 361 | 127.5 | 128.0 | 130.5 | 126.0 |
| 2023-07-07 | 3.17 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 133.5 | 137.0 | 137.0 | 132.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.06 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -25 | 3.2 | 0 | 0.0 | 3 | 0.38 | 781 | 174.0 | 182.5 | 182.5 | 171.0 |
| 2024-06-28 | 2.07 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 384 | 21.74 | 0 | 0.0 | 1 | 0.06 | 1766 | 180.0 | 177.0 | 183.0 | 171.0 |
| 2024-06-21 | 1.81 (+0.19) | 0.0 (0.0) | 0.1 (0.0) | 524 | 16.88 | 0 | 0.0 | 2 | 0.06 | 3104 | 176.5 | 169.0 | 185.0 | 168.5 |
| 2024-06-14 | 1.62 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -70 | 7.53 | 0 | 0.0 | -3 | 0.32 | 929 | 169.5 | 174.0 | 176.5 | 169.0 |
| 2024-06-07 | 1.75 (+0.18) | 0.0 (0.0) | 0.1 (+0.01) | 172 | 4.29 | 0 | 0.0 | 6 | 0.15 | 4008 | 175.0 | 170.0 | 179.5 | 166.0 |
| 2024-05-31 | 1.57 (-0.73) | 0.0 (0.0) | 0.09 (-0.01) | -122 | 4.53 | 0 | 0.0 | -3 | 0.11 | 2694 | 169.5 | 175.0 | 179.0 | 169.0 |
| 2024-05-24 | 2.3 (+0.74) | 0.0 (0.0) | 0.1 (+0.02) | 516 | 8.58 | 0 | 0.0 | 10 | 0.17 | 6017 | 174.0 | 161.0 | 181.5 | 157.0 |
| 2024-05-17 | 1.56 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.19 | 0 | 0.0 | -1 | 0.06 | 1559 | 159.0 | 155.0 | 163.0 | 151.0 |
| 2024-05-10 | 1.58 (+0.23) | 0.0 (0.0) | 0.08 (+0.01) | 159 | 8.95 | 0 | 0.0 | 6 | 0.34 | 1776 | 155.0 | 152.0 | 159.0 | 150.0 |
| 2024-05-03 | 1.35 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -17 | 4.46 | 0 | 0.0 | 4 | 1.05 | 381 | 150.0 | 151.0 | 152.0 | 149.0 |
| 2024-04-26 | 1.38 (+0.16) | 0.0 (0.0) | 0.07 (+0.01) | 97 | 6.45 | 0 | 0.0 | 3 | 0.2 | 1505 | 149.0 | 141.5 | 157.0 | 141.0 |
| 2024-04-19 | 1.22 (-0.13) | 0.0 (-0.17) | 0.06 (-0.04) | -52 | 3.0 | -105 | 6.06 | -25 | 1.44 | 1733 | 142.5 | 155.5 | 155.5 | 140.0 |
| 2024-04-12 | 1.35 (-0.03) | 0.17 (-0.06) | 0.1 (0.0) | -63 | 5.28 | -40 | 3.35 | -1 | 0.08 | 1193 | 156.0 | 163.5 | 163.5 | 154.5 |
| 2024-04-03 | 1.38 (+0.15) | 0.23 (0.0) | 0.1 (-0.01) | 67 | 9.29 | 0 | 0.0 | -2 | 0.28 | 721 | 160.0 | 158.0 | 164.0 | 156.0 |
| 2024-03-29 | 1.23 (+0.02) | 0.23 (0.0) | 0.11 (+0.02) | -114 | 8.46 | 0 | 0.0 | 11 | 0.82 | 1347 | 157.0 | 157.5 | 160.5 | 154.5 |
| 2024-03-22 | 1.21 (-0.27) | 0.23 (0.0) | 0.09 (+0.01) | -87 | 6.14 | 0 | 0.0 | 2 | 0.14 | 1416 | 157.0 | 167.0 | 169.0 | 156.5 |
| 2024-03-15 | 1.48 (-0.89) | 0.23 (0.0) | 0.08 (0.0) | -542 | 15.46 | 0 | 0.0 | 0 | 0.0 | 3506 | 167.0 | 156.5 | 174.0 | 156.5 |
| 2024-03-08 | 2.37 (+0.36) | 0.23 (0.0) | 0.08 (-0.07) | 189 | 5.25 | 0 | 0.0 | -43 | 1.19 | 3603 | 157.5 | 170.0 | 176.0 | 157.0 |
| 2024-03-01 | 2.01 (-0.31) | 0.23 (+0.07) | 0.15 (+0.01) | -341 | 6.6 | 45 | 0.87 | 5 | 0.1 | 5168 | 170.0 | 171.0 | 181.0 | 163.0 |
| 2024-02-23 | 2.32 (-0.12) | 0.16 (0.0) | 0.14 (+0.02) | -322 | 6.88 | 0 | 0.0 | 12 | 0.26 | 4682 | 168.0 | 166.5 | 173.0 | 159.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.44 (+0.12) | 0.16 (0.0) | 0.12 (+0.07) | 48 | 2.07 | 0 | 0.0 | 48 | 2.07 | 2317 | 164.5 | 154.5 | 166.5 | 149.0 |
| 2024-02-05 | 2.32 (-0.02) | 0.16 (0.0) | 0.05 (+0.02) | -127 | 6.05 | 0 | 0.0 | 10 | 0.48 | 2098 | 155.5 | 155.5 | 158.5 | 150.0 |
| 2024-02-02 | 2.34 (+0.41) | 0.16 (0.0) | 0.03 (0.0) | 109 | 3.14 | 0 | 0.0 | 1 | 0.03 | 3474 | 151.0 | 147.5 | 155.0 | 141.0 |
| 2024-01-26 | 1.93 (-0.11) | 0.16 (0.0) | 0.03 (0.0) | -241 | 8.98 | 0 | 0.0 | -2 | 0.07 | 2683 | 143.0 | 135.0 | 149.0 | 134.5 |
| 2024-01-19 | 2.04 (-0.12) | 0.16 (0.0) | 0.03 (-0.02) | -64 | 4.59 | 0 | 0.0 | -7 | 0.5 | 1395 | 133.0 | 143.5 | 143.5 | 133.0 |
| 2024-01-12 | 2.16 (+0.15) | 0.16 (0.0) | 0.05 (-0.02) | -292 | 7.05 | 0 | 0.0 | -12 | 0.29 | 4142 | 141.0 | 135.0 | 149.0 | 135.0 |
| 2024-01-05 | 2.01 (-0.29) | 0.16 (+0.16) | 0.07 (+0.01) | -428 | 9.4 | 100 | 2.2 | 3 | 0.07 | 4551 | 144.5 | 152.5 | 159.0 | 143.5 |
| 2023-12-29 | 2.3 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | -90 | 2.58 | 0 | 0.0 | 10 | 0.29 | 3488 | 149.5 | 143.5 | 150.5 | 138.0 |
| 2023-12-22 | 2.28 (-0.34) | 0.0 (0.0) | 0.04 (+0.01) | -293 | 6.2 | 0 | 0.0 | 7 | 0.15 | 4722 | 143.0 | 141.0 | 150.0 | 132.0 |
| 2023-12-15 | 2.62 (+0.05) | 0.0 (0.0) | 0.03 (+0.02) | 29 | 1.57 | 0 | 0.0 | 16 | 0.87 | 1846 | 143.0 | 130.0 | 144.5 | 128.5 |
| 2023-12-08 | 2.57 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | 4.0 | 0 | 0.0 | 1 | 0.36 | 275 | 129.0 | 129.0 | 131.5 | 127.0 |
| 2023-12-01 | 2.61 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.09 | 0 | 0.0 | -1 | 0.52 | 191 | 128.0 | 130.0 | 130.0 | 127.0 |
| 2023-11-24 | 2.63 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 22 | 8.0 | 0 | 0.0 | 0 | 0.0 | 275 | 129.5 | 128.0 | 131.0 | 127.0 |
| 2023-11-17 | 2.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.86 | 0 | 0.0 | 0 | 0.0 | 337 | 127.0 | 126.5 | 127.5 | 124.5 |
| 2023-11-10 | 2.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 104 | 11.52 | 0 | 0.0 | -4 | 0.44 | 903 | 124.5 | 124.0 | 132.0 | 123.5 |
| 2023-11-03 | 2.6 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 6.5 | 0 | 0.0 | 1 | 0.5 | 200 | 122.5 | 121.5 | 122.5 | 120.5 |
| 2023-10-27 | 2.62 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 11 | 5.12 | 0 | 0.0 | -4 | 1.86 | 215 | 121.5 | 121.0 | 124.5 | 120.5 |
| 2023-10-20 | 2.6 (-0.07) | 0.0 (0.0) | 0.02 (-0.02) | -44 | 18.33 | 0 | 0.0 | -10 | 4.17 | 240 | 121.0 | 124.5 | 124.5 | 120.0 |
| 2023-10-13 | 2.67 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -38 | 15.38 | 0 | 0.0 | 3 | 1.21 | 247 | 124.5 | 122.5 | 125.5 | 120.0 |
| 2023-10-06 | 2.72 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -27 | 9.75 | 0 | 0.0 | -1 | 0.36 | 277 | 121.5 | 124.5 | 126.5 | 121.5 |
| 2023-09-28 | 2.75 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 16 | 7.21 | 0 | 0.0 | 0 | 0.0 | 222 | 123.5 | 123.0 | 124.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 2.68 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -44 | 16.0 | 0 | 0.0 | 1 | 0.36 | 275 | 123.0 | 125.0 | 125.5 | 121.5 |
| 2023-09-15 | 2.72 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | 9.75 | 0 | 0.0 | 0 | 0.0 | 236 | 125.0 | 126.5 | 127.0 | 124.0 |
| 2023-09-08 | 2.74 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 3.16 | 0 | 0.0 | -2 | 0.79 | 253 | 126.5 | 123.5 | 130.0 | 123.5 |
| 2023-09-01 | 2.75 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -16 | 5.61 | 0 | 0.0 | -5 | 1.75 | 285 | 124.0 | 123.0 | 126.5 | 122.0 |
| 2023-08-25 | 2.76 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -38 | 18.27 | 0 | 0.0 | -4 | 1.92 | 208 | 123.5 | 122.0 | 126.0 | 120.5 |
| 2023-08-18 | 2.8 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -45 | 7.55 | 0 | 0.0 | -7 | 1.17 | 596 | 122.0 | 121.0 | 125.0 | 117.0 |
| 2023-08-11 | 2.83 (-0.14) | 0.0 (0.0) | 0.06 (+0.01) | -112 | 11.67 | 0 | 0.0 | 6 | 0.62 | 960 | 121.0 | 130.0 | 131.5 | 120.5 |
| 2023-08-04 | 2.97 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | -173 | 18.54 | 0 | 0.0 | -7 | 0.75 | 933 | 129.0 | 138.5 | 139.5 | 127.0 |
| 2023-07-28 | 3.04 (+0.07) | 0.0 (0.0) | 0.06 (-0.07) | 98 | 3.86 | 0 | 0.0 | -41 | 1.61 | 2541 | 138.0 | 134.0 | 147.0 | 130.0 |
| 2023-07-21 | 2.97 (-0.31) | 0.0 (0.0) | 0.13 (+0.08) | -201 | 29.91 | 0 | 0.0 | 50 | 7.44 | 672 | 134.0 | 134.5 | 138.5 | 130.5 |
| 2023-07-14 | 3.28 (+0.11) | 0.0 (0.0) | 0.05 (-0.13) | 65 | 6.68 | 0 | 0.0 | -83 | 8.53 | 973 | 133.5 | 128.0 | 134.5 | 126.0 |
| 2023-07-07 | 3.17 (+0.11) | 0.0 (0.0) | 0.18 (-0.01) | 141 | 9.33 | 0 | 0.0 | -8 | 0.53 | 1512 | 133.5 | 134.0 | 139.5 | 132.0 |
| 2023-06-30 | 3.06 (+0.24) | 0.0 (0.0) | 0.19 (+0.01) | 149 | 7.78 | 0 | 0.0 | 7 | 0.37 | 1914 | 130.0 | 124.5 | 138.5 | 121.0 |
| 2023-06-21 | 2.82 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 14 | 4.52 | 0 | 0.0 | 4 | 1.29 | 310 | 125.0 | 124.0 | 128.0 | 123.0 |
| 2023-06-16 | 2.79 (-0.11) | 0.0 (0.0) | 0.18 (+0.03) | -97 | 6.99 | 0 | 0.0 | 16 | 1.15 | 1388 | 126.0 | 127.0 | 127.0 | 119.0 |
| 2023-06-09 | 2.9 (-0.1) | 0.0 (0.0) | 0.15 (+0.12) | -77 | 6.37 | 0 | 0.0 | 76 | 6.29 | 1208 | 126.5 | 118.5 | 127.5 | 116.0 |
| 2023-06-02 | 3.0 (+0.07) | 0.0 (0.0) | 0.03 (-0.06) | 46 | 9.73 | 0 | 0.0 | -36 | 7.61 | 473 | 118.5 | 115.0 | 120.0 | 115.0 |
| 2023-05-26 | 2.93 (-0.18) | 0.0 (0.0) | 0.09 (+0.02) | -124 | 19.71 | 0 | 0.0 | 14 | 2.23 | 629 | 114.5 | 114.5 | 118.0 | 113.0 |
| 2023-05-19 | 3.11 (-0.04) | 0.0 (-0.08) | 0.07 (-0.03) | 59 | 6.11 | -47 | 4.87 | -20 | 2.07 | 965 | 115.0 | 115.0 | 117.0 | 109.5 |
| 2023-05-12 | 3.15 (-0.38) | 0.08 (0.0) | 0.1 (-0.04) | -232 | 8.85 | 0 | 0.0 | -24 | 0.92 | 2621 | 115.0 | 128.0 | 131.5 | 108.5 |
| 2023-05-05 | 3.53 (+0.1) | 0.08 (0.0) | 0.14 (+0.03) | 61 | 10.87 | 0 | 0.0 | 21 | 3.74 | 561 | 128.0 | 128.5 | 128.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.43 (+0.03) | 0.08 (0.0) | 0.11 (-0.03) | 28 | 2.48 | 0 | 0.0 | -25 | 2.22 | 1128 | 127.5 | 118.0 | 131.5 | 118.0 |
| 2023-04-21 | 3.4 (+0.34) | 0.08 (0.0) | 0.14 (0.0) | 211 | 9.69 | 0 | 0.0 | 4 | 0.18 | 2177 | 118.0 | 123.0 | 133.0 | 117.0 |
| 2023-04-14 | 3.06 (+0.39) | 0.08 (+0.08) | 0.14 (+0.04) | 241 | 11.3 | 47 | 2.2 | 22 | 1.03 | 2133 | 122.0 | 114.5 | 127.0 | 112.5 |
| 2023-04-07 | 2.67 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 7 | 4.73 | 0 | 0.0 | 10 | 6.76 | 148 | 112.5 | 112.0 | 112.5 | 110.0 |
| 2023-03-31 | 2.66 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -9 | 1.17 | 0 | 0.0 | 5 | 0.65 | 772 | 111.5 | 110.0 | 112.5 | 107.5 |
| 2023-03-24 | 2.69 (+0.12) | 0.0 (0.0) | 0.08 (+0.03) | 77 | 5.46 | 0 | 0.0 | 21 | 1.49 | 1411 | 110.0 | 102.5 | 113.0 | 101.5 |
| 2023-03-17 | 2.57 (+0.08) | 0.0 (0.0) | 0.05 (+0.04) | 35 | 2.85 | 0 | 0.0 | 20 | 1.63 | 1226 | 103.0 | 98.8 | 105.5 | 96.8 |
| 2023-03-10 | 2.49 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -3 | 0.15 | 0 | 0.0 | -7 | 0.35 | 1998 | 99.1 | 93.5 | 105.5 | 92.8 |
| 2023-03-03 | 2.49 (+0.06) | 0.0 (0.0) | 0.03 (+0.02) | 14 | 5.3 | 0 | 0.0 | 8 | 3.03 | 264 | 92.8 | 90.7 | 93.6 | 90.7 |
| 2023-02-24 | 2.43 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -36 | 12.95 | 0 | 0.0 | 4 | 1.44 | 278 | 90.6 | 86.9 | 90.7 | 86.9 |
| 2023-02-17 | 2.49 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | 6 | 3.85 | 0 | 0.0 | -12 | 7.69 | 156 | 86.6 | 86.4 | 88.0 | 86.0 |
| 2023-02-10 | 2.48 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 3.8 | 0 | 0.0 | -2 | 0.54 | 368 | 86.4 | 89.0 | 90.0 | 85.6 |
| 2023-02-03 | 2.46 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 1.19 | 252 | 89.0 | 90.0 | 90.0 | 88.0 |
| 2023-01-17 | 2.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 89.4 | 89.3 | 89.9 | 88.6 |
| 2023-01-13 | 2.46 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -6 | 2.49 | 0 | 0.0 | 13 | 5.39 | 241 | 89.4 | 91.0 | 91.8 | 88.8 |
| 2023-01-06 | 2.47 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 2.52 | 0 | 0.0 | 5 | 4.2 | 119 | 90.3 | 91.0 | 92.0 | 89.0 |
| 2022-12-30 | 2.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.83 | 0 | 0.0 | -2 | 0.83 | 240 | 89.8 | 87.2 | 91.0 | 87.0 |
| 2022-12-23 | 2.49 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 24 | 6.82 | 0 | 0.0 | 2 | 0.57 | 352 | 87.2 | 86.4 | 87.7 | 83.4 |
| 2022-12-16 | 2.45 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -33 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1614 | 86.4 | 89.8 | 96.0 | 86.1 |
| 2022-12-09 | 2.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.45 | 0 | 0.0 | -1 | 0.23 | 440 | 88.2 | 80.1 | 88.2 | 79.6 |
| 2022-12-02 | 2.5 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 4.42 | 0 | 0.0 | 5 | 4.42 | 113 | 80.3 | 78.6 | 80.6 | 78.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 80.4 | 77.5 | 80.9 | 77.5 |
| 2022-11-18 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 77.5 | 77.1 | 77.9 | 76.2 |
| 2022-11-11 | 2.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 11.24 | 0 | 0.0 | 0 | 0.0 | 169 | 77.7 | 77.0 | 78.3 | 76.5 |
| 2022-11-04 | 2.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 75.4 | 74.9 | 75.4 | 74.0 |
| 2022-10-28 | 2.53 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.8 | 0 | 0.0 | -4 | 3.2 | 125 | 73.5 | 74.2 | 74.5 | 72.8 |
| 2022-10-21 | 2.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 73.8 | 73.9 | 74.6 | 73.2 |
| 2022-10-14 | 2.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 73.9 | 74.0 | 74.5 | 72.3 |
| 2022-10-07 | 2.53 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -25 | 15.92 | 0 | 0.0 | -1 | 0.64 | 157 | 74.5 | 73.7 | 75.9 | 72.9 |
| 2022-09-30 | 2.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -15 | 3.89 | 0 | 0.0 | 0 | 0.0 | 386 | 73.8 | 75.4 | 75.5 | 72.4 |
| 2022-09-23 | 2.57 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -24 | 10.0 | 0 | 0.0 | -2 | 0.83 | 240 | 76.1 | 78.2 | 78.3 | 75.9 |
| 2022-09-16 | 2.61 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 28 | 11.07 | 0 | 0.0 | 0 | 0.0 | 253 | 78.2 | 78.0 | 78.6 | 77.6 |
| 2022-09-08 | 2.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 3.9 | 0 | 0.0 | 0 | 0.0 | 205 | 79.0 | 79.3 | 79.8 | 78.1 |
| 2022-09-02 | 2.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 79.1 | 78.3 | 79.4 | 78.2 |
| 2022-08-26 | 2.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 3.74 | 0 | 0.0 | 0 | 0.0 | 294 | 79.2 | 78.2 | 80.2 | 78.1 |
| 2022-08-19 | 2.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 5.07 | 0 | 0.0 | 0 | 0.0 | 296 | 78.6 | 79.3 | 81.5 | 78.2 |
| 2022-08-12 | 2.5 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 40 | 6.92 | 0 | 0.0 | 0 | 0.0 | 578 | 79.3 | 77.0 | 81.5 | 76.8 |
| 2022-08-05 | 2.44 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 11 | 5.82 | 0 | 0.0 | 2 | 1.06 | 189 | 77.2 | 76.5 | 77.4 | 75.1 |
| 2022-07-29 | 2.38 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 25 | 3.82 | 0 | 0.0 | 0 | 0.0 | 655 | 75.9 | 77.9 | 80.5 | 74.3 |
| 2022-07-22 | 2.37 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.76 | 0 | 0.0 | 0 | 0.0 | 266 | 77.9 | 75.6 | 78.2 | 75.6 |
| 2022-07-15 | 2.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.7 | 0 | 0.0 | 0 | 0.0 | 259 | 75.5 | 77.8 | 78.1 | 74.2 |
| 2022-07-08 | 2.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.88 | 0 | 0.0 | 0 | 0.0 | 232 | 73.8 | 72.5 | 74.4 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 2.37 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -20 | 7.38 | 0 | 0.0 | 1 | 0.37 | 271 | 72.5 | 75.5 | 76.8 | 72.3 |
| 2022-06-24 | 2.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.3 | 0 | 0.0 | 0 | 0.0 | 182 | 75.5 | 76.5 | 76.5 | 74.8 |
| 2022-06-17 | 2.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.0 | 0 | 0.0 | 0 | 0.0 | 250 | 76.4 | 77.0 | 78.2 | 75.0 |
| 2022-06-10 | 2.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.98 | 0 | 0.0 | 1 | 0.5 | 202 | 77.5 | 75.2 | 77.7 | 75.1 |
| 2022-06-02 | 2.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 75.5 | 74.7 | 75.5 | 74.7 |
| 2022-05-27 | 2.4 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 2.91 | 0 | 0.0 | 2 | 1.94 | 103 | 74.5 | 75.9 | 76.2 | 74.1 |
| 2022-05-20 | 2.41 (-0.03) | 0.0 (0.0) | 0.0 (-0.16) | -3 | 0.64 | 0 | 0.0 | -99 | 21.02 | 471 | 75.9 | 73.8 | 77.0 | 71.3 |
| 2022-05-13 | 2.44 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 73.8 | 76.0 | 76.1 | 72.6 |
| 2022-05-06 | 2.44 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 1.2 | 0 | 0.0 | -5 | 3.01 | 166 | 76.0 | 75.0 | 77.0 | 74.8 |
| 2022-04-29 | 2.44 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -14 | 5.51 | 0 | 0.0 | 0 | 0.0 | 254 | 75.2 | 76.7 | 76.7 | 73.8 |
| 2022-04-22 | 2.46 (+0.02) | 0.0 (0.0) | 0.17 (+0.14) | 14 | 2.76 | 0 | 0.0 | 90 | 17.75 | 507 | 76.9 | 73.2 | 77.5 | 73.2 |
| 2022-04-15 | 2.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 73.2 | 73.7 | 73.7 | 72.5 |
| 2022-04-08 | 2.43 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 73.7 | 73.2 | 73.7 | 72.8 |
| 2022-04-01 | 2.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 73.8 | 73.9 | 74.0 | 73.2 |
| 2022-03-25 | 2.46 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 3.5 | 0 | 0.0 | 1 | 0.5 | 200 | 74.0 | 72.4 | 74.8 | 72.4 |
| 2022-03-18 | 2.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.38 | 0 | 0.0 | 0 | 0.0 | 290 | 73.2 | 72.0 | 73.2 | 71.5 |
| 2022-03-11 | 2.44 (0.0) | 0.0 (0.0) | 0.02 (-0.03) | 5 | 1.39 | 0 | 0.0 | -14 | 3.89 | 360 | 72.0 | 73.2 | 73.2 | 71.1 |
| 2022-03-04 | 2.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 73.9 | 73.3 | 74.7 | 73.3 |
| 2022-02-25 | 2.43 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 20 | 6.29 | 0 | 0.0 | -6 | 1.89 | 318 | 73.3 | 73.6 | 73.9 | 72.0 |
| 2022-02-18 | 2.4 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 18 | 4.79 | 0 | 0.0 | 10 | 2.66 | 376 | 74.0 | 74.0 | 75.0 | 72.6 |
| 2022-02-11 | 2.37 (+0.11) | 0.0 (0.0) | 0.04 (-0.03) | 72 | 14.91 | 0 | 0.0 | -17 | 3.52 | 483 | 74.3 | 70.5 | 75.0 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 2.26 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 27 | 15.88 | 0 | 0.0 | -7 | 4.12 | 170 | 70.4 | 70.5 | 70.6 | 69.9 |
| 2022-01-21 | 2.21 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 7 | 1.57 | 0 | 0.0 | 4 | 0.9 | 446 | 70.5 | 71.0 | 73.5 | 70.5 |
| 2022-01-14 | 2.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.84 | 0 | 0.0 | 3 | 0.63 | 476 | 71.0 | 69.4 | 71.1 | 69.4 |
| 2022-01-07 | 2.2 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 3.93 | 0 | 0.0 | 0 | 0.0 | 280 | 68.8 | 68.6 | 70.1 | 68.4 |
| 2021-12-30 | 2.21 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 10 | 5.88 | 0 | 0.0 | 4 | 2.35 | 170 | 68.6 | 68.3 | 69.0 | 68.0 |
| 2021-12-24 | 2.2 (+0.01) | 0.0 (0.0) | 0.06 (+0.03) | 5 | 2.53 | 0 | 0.0 | 22 | 11.11 | 198 | 68.5 | 69.3 | 69.3 | 68.2 |
| 2021-12-17 | 2.19 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 0.48 | 0 | 0.0 | 4 | 1.9 | 210 | 69.2 | 69.5 | 69.5 | 68.6 |
| 2021-12-10 | 2.19 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 0.63 | 0 | 0.0 | 3 | 0.95 | 315 | 69.4 | 68.5 | 69.7 | 68.1 |
| 2021-12-03 | 2.19 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 7.45 | 0 | 0.0 | 0 | 0.0 | 188 | 68.2 | 68.0 | 68.8 | 67.7 |
| 2021-11-26 | 2.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 68.2 | 68.0 | 68.7 | 67.8 |
| 2021-11-19 | 2.22 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 28 | 11.24 | 0 | 0.0 | 0 | 0.0 | 249 | 68.0 | 67.8 | 68.3 | 67.6 |
| 2021-11-12 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 247 | 67.8 | 67.9 | 68.3 | 67.6 |
| 2021-11-05 | 2.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 2.92 | 0 | 0.0 | 0 | 0.0 | 411 | 67.7 | 67.4 | 68.5 | 67.3 |
| 2021-10-29 | 2.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 3.6 | 0 | 0.0 | 0 | 0.0 | 222 | 67.1 | 66.2 | 67.4 | 65.3 |
| 2021-10-22 | 2.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 66.2 | 66.0 | 66.5 | 65.8 |
| 2021-10-15 | 2.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 66.1 | 65.2 | 66.3 | 65.2 |
| 2021-10-08 | 2.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -24 | 14.63 | 0 | 0.0 | 0 | 0.0 | 164 | 65.2 | 65.1 | 65.2 | 64.4 |
| 2021-10-01 | 2.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 64.9 | 65.0 | 65.4 | 64.8 |
| 2021-09-24 | 2.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 65.0 | 64.7 | 65.2 | 64.5 |
| 2021-09-17 | 2.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 65.1 | 65.0 | 65.4 | 64.8 |
| 2021-09-10 | 2.18 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 6.81 | 0 | 0.0 | 0 | 0.0 | 191 | 65.0 | 65.3 | 65.4 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 2.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 65.3 | 65.7 | 66.0 | 64.7 |
| 2021-08-27 | 2.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 65.4 | 63.7 | 65.4 | 63.7 |
| 2021-08-20 | 2.2 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -34 | 9.26 | 0 | 0.0 | 4 | 1.09 | 367 | 63.3 | 64.8 | 64.8 | 62.5 |
| 2021-08-13 | 2.25 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 80 | 21.39 | 0 | 0.0 | 0 | 0.0 | 374 | 64.8 | 65.5 | 66.4 | 64.6 |
| 2021-08-06 | 2.12 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -21 | 2.53 | 0 | 0.0 | 0 | 0.0 | 831 | 65.3 | 68.0 | 68.2 | 63.9 |
| 2021-07-30 | 2.17 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 46 | 10.82 | 0 | 0.0 | -8 | 1.88 | 425 | 68.0 | 67.8 | 68.2 | 66.8 |
| 2021-07-23 | 2.13 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 11 | 3.26 | 0 | 0.0 | 3 | 0.89 | 337 | 67.7 | 68.0 | 68.0 | 67.1 |
| 2021-07-16 | 2.1 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 55 | 12.59 | 0 | 0.0 | 0 | 0.0 | 437 | 68.0 | 67.2 | 68.0 | 67.0 |
| 2021-07-09 | 2.01 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 56 | 14.66 | 0 | 0.0 | 0 | 0.0 | 382 | 67.2 | 66.9 | 67.5 | 66.5 |
| 2021-07-02 | 1.91 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 41 | 10.93 | 0 | 0.0 | 5 | 1.33 | 375 | 66.9 | 66.9 | 67.6 | 66.7 |
| 2021-06-25 | 1.87 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 39 | 11.34 | 0 | 0.0 | 5 | 1.45 | 344 | 66.9 | 65.3 | 67.3 | 65.3 |
| 2021-06-18 | 1.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.37 | 0 | 0.0 | 0 | 0.0 | 379 | 65.8 | 67.0 | 67.4 | 65.6 |
| 2021-06-11 | 1.79 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -75 | 7.46 | 0 | 0.0 | 0 | 0.0 | 1005 | 67.0 | 68.3 | 68.5 | 66.6 |
| 2021-06-04 | 1.91 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.31 | 0 | 0.0 | 0 | 0.0 | 866 | 67.4 | 64.7 | 67.4 | 64.0 |
| 2021-05-28 | 1.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 64.6 | 63.3 | 64.9 | 63.3 |
| 2021-05-21 | 1.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.19 | 0 | 0.0 | 0 | 0.0 | 292 | 63.4 | 62.0 | 63.6 | 61.5 |
| 2021-05-14 | 1.84 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -45 | 7.17 | 0 | 0.0 | 0 | 0.0 | 628 | 63.4 | 65.1 | 65.3 | 62.0 |
| 2021-05-07 | 1.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 4.42 | 0 | 0.0 | 0 | 0.0 | 520 | 64.8 | 65.1 | 66.0 | 64.5 |
| 2021-04-29 | 1.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 7.04 | 0 | 0.0 | 0 | 0.0 | 284 | 66.2 | 66.0 | 66.5 | 65.6 |
| 2021-04-23 | 1.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.91 | 0 | 0.0 | 0 | 0.0 | 549 | 65.7 | 65.6 | 66.6 | 65.0 |
| 2021-04-16 | 1.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 494 | 65.6 | 65.5 | 66.9 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 1.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.71 | 0 | 0.0 | 0 | 0.0 | 340 | 65.4 | 64.8 | 65.7 | 64.7 |
| 2021-04-01 | 1.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.12 | 0 | 0.0 | 0 | 0.0 | 243 | 64.8 | 64.2 | 65.0 | 63.8 |
| 2021-03-26 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 280 | 64.2 | 64.3 | 64.5 | 63.8 |
| 2021-03-19 | 1.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.79 | 0 | 0.0 | 0 | 0.0 | 336 | 64.3 | 62.8 | 64.5 | 62.6 |
| 2021-03-12 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 62.8 | 62.1 | 63.0 | 61.7 |
| 2021-03-05 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 62.0 | 62.4 | 62.6 | 61.2 |
| 2021-02-26 | 1.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.54 | 0 | 0.0 | 0 | 0.0 | 306 | 62.4 | 62.2 | 62.9 | 61.7 |
| 2021-02-19 | 1.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.32 | 0 | 0.0 | 0 | 0.0 | 241 | 61.9 | 62.2 | 62.2 | 61.5 |
| 2021-02-05 | 1.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.26 | 0 | 0.0 | 0 | 0.0 | 276 | 62.4 | 61.4 | 62.5 | 61.1 |
| 2021-01-29 | 1.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.35 | 0 | 0.0 | 0 | 0.0 | 187 | 61.4 | 61.0 | 61.9 | 61.0 |
| 2021-01-22 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 328 | 61.3 | 61.5 | 61.7 | 60.9 |
| 2021-01-15 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 61.6 | 61.8 | 62.5 | 61.5 |
| 2021-01-08 | 1.85 (-0.01) | 0.0 (0.0) | 0.0 (-0.06) | -7 | 2.03 | 0 | 0.0 | -39 | 11.3 | 345 | 61.6 | 62.4 | 62.4 | 61.5 |
| 2020-12-31 | 1.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 62.4 | 61.9 | 62.5 | 61.9 |
| 2020-12-25 | 1.86 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | 7.74 | 0 | 0.0 | 0 | 0.0 | 168 | 61.9 | 62.3 | 62.9 | 61.8 |
| 2020-12-18 | 1.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 62.2 | 62.3 | 63.2 | 62.1 |
| 2020-12-11 | 1.88 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 245 | 62.5 | 63.8 | 63.8 | 62.5 |
| 2020-12-04 | 1.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 1.7 | 0 | 0.0 | 0 | 0.0 | 353 | 63.8 | 62.2 | 65.5 | 62.2 |
| 2020-11-27 | 1.89 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 24 | 11.06 | 0 | 0.0 | 0 | 0.0 | 217 | 62.2 | 61.9 | 62.2 | 61.8 |
| 2020-11-20 | 1.86 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 4.1 | 0 | 0.0 | 0 | 0.0 | 244 | 61.9 | 61.8 | 62.5 | 61.8 |
| 2020-11-13 | 1.84 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 61.8 | 61.9 | 61.9 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 1.83 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 61.9 | 61.2 | 62.0 | 60.8 |
| 2020-10-30 | 1.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 61.2 | 61.9 | 61.9 | 61.0 |
| 2020-10-23 | 1.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 61.9 | 62.2 | 62.2 | 61.5 |
| 2020-10-16 | 1.84 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 62.2 | 61.4 | 62.5 | 61.2 |
| 2020-10-08 | 1.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 61.3 | 60.6 | 61.4 | 60.5 |
| 2020-09-30 | 1.83 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 61.2 | 61.1 | 61.4 | 60.9 |
| 2020-09-25 | 1.84 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 61.0 | 62.6 | 62.6 | 60.7 |
| 2020-09-18 | 1.85 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 62.6 | 62.1 | 62.6 | 61.7 |
| 2020-09-11 | 1.85 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -26 | 8.28 | 0 | 0.0 | 0 | 0.0 | 314 | 62.1 | 62.3 | 63.0 | 61.4 |
| 2020-09-04 | 1.89 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 3.5 | 0 | 0.0 | 0 | 0.0 | 257 | 62.3 | 62.9 | 63.0 | 61.9 |
| 2020-08-28 | 1.9 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | 7.33 | 0 | 0.0 | 0 | 0.0 | 300 | 62.8 | 62.2 | 63.2 | 61.6 |
| 2020-08-21 | 1.93 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -116 | 26.07 | 0 | 0.0 | 0 | 0.0 | 445 | 62.2 | 63.3 | 63.5 | 61.4 |
| 2020-08-14 | 2.12 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -120 | 19.9 | 0 | 0.0 | 0 | 0.0 | 603 | 63.0 | 64.1 | 64.4 | 62.7 |
| 2020-08-07 | 2.31 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -99 | 6.6 | 0 | 0.0 | 2 | 0.13 | 1499 | 64.5 | 69.0 | 69.7 | 64.5 |
| 2020-07-31 | 2.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 701 | 68.8 | 69.6 | 70.3 | 67.5 |
| 2020-07-24 | 2.47 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 63 | 9.14 | 0 | 0.0 | 0 | 0.0 | 689 | 69.5 | 69.1 | 70.9 | 68.8 |
| 2020-07-17 | 2.37 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 45 | 7.05 | 0 | 0.0 | -2 | 0.31 | 638 | 68.8 | 68.0 | 69.7 | 67.9 |
| 2020-07-10 | 2.29 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -14 | 1.51 | 0 | 0.0 | -1 | 0.11 | 928 | 68.0 | 66.7 | 69.6 | 66.7 |
| 2020-07-03 | 2.32 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 357 | 66.6 | 65.8 | 66.7 | 65.5 |
| 2020-06-24 | 2.31 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 65.4 | 65.6 | 65.9 | 65.2 |
| 2020-06-19 | 2.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 65.2 | 64.8 | 65.4 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 2.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 509 | 64.4 | 65.5 | 66.4 | 63.1 |
| 2020-06-05 | 2.32 (+0.19) | 0.0 (0.0) | 0.06 (+0.06) | 7 | 1.81 | 0 | 0.0 | 37 | 9.59 | 386 | 65.2 | 65.0 | 65.8 | 64.6 |
| 2020-05-29 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 353 | 64.6 | 64.3 | 65.1 | 63.9 |
| 2020-05-22 | 2.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 5.81 | 0 | 0.0 | 3 | 0.73 | 413 | 63.7 | 62.0 | 64.3 | 62.0 |
| 2020-05-15 | 2.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.19 | 0 | 0.0 | 0 | 0.0 | 506 | 62.3 | 62.0 | 62.5 | 61.6 |
| 2020-05-08 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 501 | 63.5 | 62.3 | 63.6 | 61.9 |
| 2020-04-30 | 2.18 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 3.4 | 0 | 0.0 | -9 | 3.4 | 265 | 62.3 | 60.5 | 62.4 | 60.5 |
| 2020-04-24 | 2.19 (-0.01) | 0.0 (0.0) | 0.01 (-0.05) | -2 | 0.57 | 0 | 0.0 | -31 | 8.91 | 348 | 60.2 | 60.9 | 61.1 | 58.5 |
| 2020-04-17 | 2.2 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 25 | 7.91 | 0 | 0.0 | -5 | 1.58 | 316 | 60.9 | 59.8 | 61.8 | 59.0 |
| 2020-04-10 | 2.16 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 1.68 | 0 | 0.0 | 0 | 0.0 | 595 | 59.8 | 58.0 | 61.3 | 57.1 |
| 2020-04-01 | 2.14 (+0.04) | 0.0 (0.0) | 0.07 (-0.02) | 27 | 10.55 | 0 | 0.0 | -13 | 5.08 | 256 | 57.8 | 57.5 | 58.3 | 56.3 |
| 2020-03-27 | 2.1 (-0.08) | 0.0 (0.0) | 0.09 (-0.01) | -49 | 8.69 | 0 | 0.0 | -7 | 1.24 | 564 | 57.7 | 53.5 | 58.5 | 53.5 |
| 2020-03-20 | 2.18 (-0.05) | 0.0 (0.0) | 0.1 (-0.07) | -31 | 2.37 | 0 | 0.0 | -41 | 3.13 | 1309 | 55.4 | 60.6 | 60.6 | 51.0 |
| 2020-03-13 | 2.23 (-0.05) | 0.0 (0.0) | 0.17 (+0.04) | -33 | 3.48 | 0 | 0.0 | 22 | 2.32 | 947 | 60.8 | 63.6 | 64.6 | 58.5 |
| 2020-03-06 | 2.28 (-0.03) | 0.0 (0.0) | 0.13 (+0.02) | -22 | 6.29 | 0 | 0.0 | 12 | 3.43 | 350 | 62.9 | 62.5 | 63.2 | 62.5 |
| 2020-02-27 | 2.31 (-0.03) | 0.0 (0.0) | 0.11 (+0.03) | -17 | 9.5 | 0 | 0.0 | 22 | 12.29 | 179 | 63.3 | 63.5 | 64.0 | 63.1 |
| 2020-02-21 | 2.34 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | 2 | 0.88 | 0 | 0.0 | 12 | 5.29 | 227 | 64.2 | 63.6 | 64.5 | 63.3 |
| 2020-02-14 | 2.34 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | 1 | 0.27 | 0 | 0.0 | 38 | 10.19 | 373 | 63.7 | 63.5 | 64.1 | 63.0 |
| 2020-02-07 | 2.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.0 | 0 | 0.0 | 0 | 0.0 | 520 | 64.0 | 63.0 | 64.4 | 61.6 |
| 2020-01-31 | 2.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.69 | 0 | 0.0 | 0 | 0.0 | 271 | 64.0 | 64.8 | 64.8 | 64.0 |
| 2020-01-20 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 65.9 | 65.6 | 65.9 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 65.4 | 64.9 | 65.4 | 64.8 |
| 2020-01-10 | 2.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.22 | 0 | 0.0 | 0 | 0.0 | 180 | 64.8 | 64.8 | 65.1 | 64.5 |
| 2020-01-03 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 65.1 | 65.2 | 65.2 | 64.7 |
| 2019-12-31 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 65.0 | 65.1 | 65.3 | 64.9 |
| 2019-12-27 | 2.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 65.0 | 64.9 | 65.5 | 64.9 |
| 2019-12-20 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 64.9 | 64.7 | 65.2 | 64.5 |
| 2019-12-13 | 2.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 11.38 | 0 | 0.0 | 0 | 0.0 | 167 | 64.7 | 65.0 | 65.1 | 64.3 |
| 2019-12-06 | 2.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 65.0 | 65.0 | 65.1 | 64.3 |
| 2019-11-29 | 2.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 65.1 | 65.6 | 65.7 | 65.0 |
| 2019-11-22 | 2.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.15 | 0 | 0.0 | 0 | 0.0 | 142 | 65.6 | 65.7 | 66.0 | 65.1 |
| 2019-11-15 | 2.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.37 | 0 | 0.0 | 0 | 0.0 | 211 | 65.7 | 65.9 | 66.1 | 65.5 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.06 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -25 | 3.2 | 0 | 0.0 | 3 | 0.38 | 781 | 174.0 | 182.5 | 182.5 | 171.0 |
| 2024-06-28 | 2.07 (+0.5) | 0.0 (0.0) | 0.1 (+0.01) | 1010 | 10.3 | 0 | 0.0 | 6 | 0.06 | 9809 | 180.0 | 170.0 | 185.0 | 166.0 |
| 2024-05-31 | 1.57 (+0.25) | 0.0 (0.0) | 0.09 (+0.02) | 576 | 4.71 | 0 | 0.0 | 11 | 0.09 | 12233 | 169.5 | 150.0 | 181.5 | 149.0 |
| 2024-04-30 | 1.32 (+0.09) | 0.0 (-0.23) | 0.07 (-0.04) | 12 | 0.22 | -145 | 2.71 | -20 | 0.37 | 5350 | 150.0 | 158.0 | 164.0 | 140.0 |
| 2024-03-29 | 1.23 (-0.84) | 0.23 (0.0) | 0.11 (-0.01) | -669 | 6.2 | 0 | 0.0 | -11 | 0.1 | 10787 | 157.0 | 170.5 | 176.0 | 154.5 |
| 2024-02-29 | 2.07 (+0.2) | 0.23 (+0.07) | 0.12 (+0.09) | -365 | 2.41 | 45 | 0.3 | 56 | 0.37 | 15119 | 167.0 | 143.5 | 181.0 | 141.0 |
| 2024-01-31 | 1.87 (-0.43) | 0.16 (+0.16) | 0.03 (-0.03) | -1178 | 8.13 | 100 | 0.69 | -17 | 0.12 | 14481 | 143.5 | 152.5 | 159.0 | 133.0 |
| 2023-12-29 | 2.3 (-0.33) | 0.0 (0.0) | 0.06 (+0.05) | -372 | 3.59 | 0 | 0.0 | 34 | 0.33 | 10372 | 149.5 | 129.0 | 150.5 | 127.0 |
| 2023-11-30 | 2.63 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 144 | 7.98 | 0 | 0.0 | -5 | 0.28 | 1805 | 128.5 | 121.0 | 132.0 | 120.5 |
| 2023-10-31 | 2.6 (-0.15) | 0.0 (0.0) | 0.01 (-0.02) | -113 | 10.82 | 0 | 0.0 | -11 | 1.05 | 1044 | 121.0 | 124.5 | 126.5 | 120.0 |
| 2023-09-28 | 2.75 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -68 | 6.71 | 0 | 0.0 | 2 | 0.2 | 1014 | 123.5 | 124.5 | 130.0 | 121.5 |
| 2023-08-31 | 2.76 (-0.38) | 0.0 (0.0) | 0.03 (-0.03) | -320 | 11.68 | 0 | 0.0 | -19 | 0.69 | 2739 | 124.5 | 138.5 | 138.5 | 117.0 |
| 2023-07-31 | 3.14 (+0.08) | 0.0 (0.0) | 0.06 (-0.13) | 48 | 0.81 | 0 | 0.0 | -83 | 1.4 | 5916 | 137.0 | 134.0 | 147.0 | 126.0 |
| 2023-06-30 | 3.06 (+0.08) | 0.0 (0.0) | 0.19 (+0.16) | 1 | 0.02 | 0 | 0.0 | 103 | 2.08 | 4942 | 130.0 | 117.0 | 138.5 | 116.0 |
| 2023-05-31 | 2.98 (-0.45) | 0.0 (-0.08) | 0.03 (-0.08) | -202 | 3.94 | -47 | 0.92 | -45 | 0.88 | 5132 | 118.0 | 128.5 | 131.5 | 108.5 |
| 2023-04-28 | 3.43 (+0.77) | 0.08 (+0.08) | 0.11 (+0.02) | 487 | 8.72 | 47 | 0.84 | 11 | 0.2 | 5587 | 127.5 | 112.0 | 133.0 | 110.0 |
| 2023-03-31 | 2.66 (+0.23) | 0.0 (0.0) | 0.09 (+0.08) | 114 | 2.01 | 0 | 0.0 | 47 | 0.83 | 5673 | 111.5 | 90.7 | 113.0 | 90.7 |
| 2023-02-24 | 2.43 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | -11 | 1.16 | 0 | 0.0 | -14 | 1.48 | 945 | 90.6 | 89.3 | 90.7 | 85.6 |
| 2023-01-31 | 2.45 (-0.02) | 0.0 (0.0) | 0.04 (+0.03) | -8 | 1.41 | 0 | 0.0 | 19 | 3.34 | 569 | 88.9 | 91.0 | 92.0 | 88.0 |
| 2022-12-30 | 2.47 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 0.34 | 0 | 0.0 | -1 | 0.04 | 2686 | 89.8 | 80.5 | 96.0 | 79.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.5 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 2.36 | 0 | 0.0 | 5 | 0.62 | 804 | 80.3 | 74.5 | 80.9 | 74.0 |
| 2022-10-31 | 2.53 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -30 | 5.75 | 0 | 0.0 | -5 | 0.96 | 522 | 74.5 | 73.7 | 75.9 | 72.3 |
| 2022-09-30 | 2.57 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | -14 | 1.22 | 0 | 0.0 | -2 | 0.17 | 1150 | 73.8 | 79.2 | 79.8 | 72.4 |
| 2022-08-31 | 2.5 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 26 | 1.74 | 0 | 0.0 | 2 | 0.13 | 1493 | 79.2 | 76.5 | 81.5 | 75.1 |
| 2022-07-29 | 2.38 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.07 | 0 | 0.0 | 1 | 0.07 | 1501 | 75.9 | 74.3 | 80.5 | 72.3 |
| 2022-06-30 | 2.37 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | 2.67 | 0 | 0.0 | 1 | 0.12 | 860 | 74.5 | 75.2 | 78.2 | 74.5 |
| 2022-05-31 | 2.4 (-0.04) | 0.0 (0.0) | 0.01 (-0.16) | -6 | 0.59 | 0 | 0.0 | -102 | 10.04 | 1016 | 75.4 | 75.0 | 77.0 | 71.3 |
| 2022-04-29 | 2.44 (-0.01) | 0.0 (0.0) | 0.17 (+0.14) | -13 | 1.33 | 0 | 0.0 | 90 | 9.24 | 974 | 75.2 | 73.4 | 77.5 | 72.5 |
| 2022-03-31 | 2.45 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | 13 | 1.16 | 0 | 0.0 | -13 | 1.16 | 1117 | 73.2 | 73.3 | 74.8 | 71.1 |
| 2022-02-25 | 2.43 (+0.17) | 0.0 (0.0) | 0.05 (-0.02) | 110 | 9.34 | 0 | 0.0 | -13 | 1.1 | 1178 | 73.3 | 70.5 | 75.0 | 70.2 |
| 2022-01-26 | 2.26 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 27 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1375 | 70.4 | 68.6 | 73.5 | 68.4 |
| 2021-12-30 | 2.21 (-0.01) | 0.0 (0.0) | 0.07 (+0.06) | -2 | 0.2 | 0 | 0.0 | 33 | 3.34 | 988 | 68.6 | 68.5 | 69.7 | 68.0 |
| 2021-11-30 | 2.22 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 41 | 3.36 | 0 | 0.0 | 0 | 0.0 | 1220 | 68.5 | 67.4 | 68.8 | 67.3 |
| 2021-10-29 | 2.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | 2.18 | 0 | 0.0 | 0 | 0.0 | 780 | 67.1 | 65.3 | 67.4 | 64.4 |
| 2021-09-30 | 2.16 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 2.66 | 0 | 0.0 | 0 | 0.0 | 713 | 65.3 | 65.6 | 66.0 | 64.5 |
| 2021-08-31 | 2.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 24 | 1.31 | 0 | 0.0 | 4 | 0.22 | 1830 | 65.5 | 68.0 | 68.2 | 62.5 |
| 2021-07-30 | 2.17 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 170 | 9.99 | 0 | 0.0 | 0 | 0.0 | 1701 | 68.0 | 67.6 | 68.2 | 66.5 |
| 2021-06-30 | 1.93 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 36 | 1.27 | 0 | 0.0 | 5 | 0.18 | 2824 | 67.2 | 64.2 | 68.5 | 64.2 |
| 2021-05-31 | 1.85 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -51 | 3.07 | 0 | 0.0 | 0 | 0.0 | 1662 | 64.2 | 65.1 | 66.0 | 61.5 |
| 2021-04-29 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1734 | 66.2 | 65.0 | 66.9 | 64.6 |
| 2021-03-31 | 1.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1231 | 64.4 | 62.4 | 64.5 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.31 | 0 | 0.0 | 0 | 0.0 | 824 | 62.4 | 61.4 | 62.9 | 61.1 |
| 2021-01-29 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (-0.06) | 3 | 0.25 | 0 | 0.0 | -39 | 3.19 | 1223 | 61.4 | 62.4 | 62.5 | 60.9 |
| 2020-12-31 | 1.86 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -23 | 2.27 | 0 | 0.0 | 0 | 0.0 | 1015 | 62.4 | 62.5 | 65.5 | 61.8 |
| 2020-11-30 | 1.9 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 38 | 4.63 | 0 | 0.0 | 0 | 0.0 | 820 | 62.4 | 61.2 | 62.7 | 60.8 |
| 2020-10-30 | 1.84 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 451 | 61.2 | 60.6 | 62.5 | 60.5 |
| 2020-09-30 | 1.83 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -39 | 4.36 | 0 | 0.0 | 0 | 0.0 | 895 | 61.2 | 62.9 | 63.0 | 60.7 |
| 2020-08-31 | 1.89 (-0.58) | 0.0 (0.0) | 0.06 (0.0) | -359 | 12.42 | 0 | 0.0 | 2 | 0.07 | 2891 | 62.9 | 69.0 | 69.7 | 61.4 |
| 2020-07-31 | 2.47 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 95 | 2.98 | 0 | 0.0 | -3 | 0.09 | 3185 | 68.8 | 66.0 | 70.9 | 66.0 |
| 2020-06-30 | 2.31 (+0.18) | 0.0 (0.0) | 0.06 (+0.06) | 3 | 0.22 | 0 | 0.0 | 37 | 2.71 | 1363 | 66.0 | 65.0 | 66.4 | 63.1 |
| 2020-05-29 | 2.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.92 | 0 | 0.0 | 3 | 0.17 | 1774 | 64.6 | 62.3 | 65.1 | 61.6 |
| 2020-04-30 | 2.18 (+0.05) | 0.0 (0.0) | 0.0 (-0.07) | 34 | 2.11 | 0 | 0.0 | -45 | 2.79 | 1615 | 62.3 | 57.8 | 62.4 | 57.1 |
| 2020-03-31 | 2.13 (-0.18) | 0.0 (0.0) | 0.07 (-0.04) | -118 | 3.54 | 0 | 0.0 | -27 | 0.81 | 3338 | 57.7 | 62.5 | 64.6 | 51.0 |
| 2020-02-27 | 2.31 (+0.02) | 0.0 (0.0) | 0.11 (+0.11) | 12 | 0.92 | 0 | 0.0 | 72 | 5.54 | 1300 | 63.3 | 63.0 | 64.5 | 61.6 |
| 2020-01-31 | 2.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.44 | 0 | 0.0 | 0 | 0.0 | 755 | 64.0 | 65.2 | 65.9 | 64.0 |
| 2019-12-31 | 2.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.56 | 0 | 0.0 | 0 | 0.0 | 780 | 65.0 | 65.0 | 65.5 | 64.3 |
| 2019-11-29 | 2.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.29 | 0 | 0.0 | 0 | 0.0 | 933 | 65.1 | 64.0 | 66.1 | 63.7 |
| 2019-10-31 | 2.39 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -21 | 1.65 | 0 | 0.0 | -16 | 1.25 | 1276 | 64.0 | 65.2 | 66.5 | 63.4 |
| 2019-09-27 | 2.42 (0.0) | 0.0 (0.0) | 0.03 (-0.07) | 0 | 0.0 | 0 | 0.0 | -44 | 3.83 | 1149 | 65.0 | 65.6 | 66.8 | 64.7 |
| 2019-08-30 | 2.42 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -18 | 0.71 | 0 | 0.0 | -10 | 0.39 | 2546 | 65.6 | 66.8 | 67.0 | 62.5 |
| 2019-07-31 | 2.45 () | 0.0 () | 0.11 () | 15 | 7.77 | 0 | 0.0 | 6 | 3.11 | 193 | 66.8 | 66.8 | 67.1 | 66.7 |
