- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 153.0 (-0.33%) | 603 | 3 | 0 | 0 | 0 | 0.0% | 3.86 (0.02) | 50 (-57.74%) | 0.08% | 0.87% | 2.71% |
| 2024-12-19 | 153.5 (1.66%) | 600 | 14 | 0 | 0 | 0 | 0.0% | 3.84 (0.09) | 119 (63.93%) | 0.19% | 0.91% | 2.68% |
| 2024-12-18 | 151.0 (1.68%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 73 (-55.69%) | 0.12% | 0.91% | 2.59% |
| 2024-12-17 | 148.5 (-1.0%) | 586 | -7 | 0 | -1 | 0 | 0.0% | 3.75 (-0.05) | 164 (23.24%) | 0.26% | 0.88% | 2.56% |
| 2024-12-16 | 150.0 (-1.96%) | 593 | -2 | 1 | 0 | 0 | 0.17% | 3.8 (-0.01) | 133 (78.19%) | 0.21% | 0.71% | 2.37% |
| 2024-12-13 | 153.0 (-0.97%) | 595 | -4 | 1 | 0 | 0 | 0.17% | 3.81 (-0.02) | 75 (-38.22%) | 0.12% | 0.66% | 2.26% |
| 2024-12-12 | 154.5 (-1.28%) | 599 | -10 | 1 | 0 | 0 | 0.17% | 3.83 (-0.07) | 121 (119.27%) | 0.19% | 0.67% | 2.24% |
| 2024-12-11 | 156.5 (-0.95%) | 609 | -6 | 1 | 0 | 0 | 0.16% | 3.9 (-0.04) | 55 (-5.57%) | 0.09% | 0.65% | 2.18% |
| 2024-12-10 | 158.0 (-0.63%) | 615 | -7 | 1 | 0 | 0 | 0.16% | 3.94 (-0.04) | 58 (-40.82%) | 0.09% | 0.65% | 2.16% |
| 2024-12-09 | 159.0 (-2.45%) | 622 | -2 | 1 | 0 | 0 | 0.16% | 3.98 (-0.01) | 99 (19.47%) | 0.16% | 0.6% | 2.16% |
| 2024-12-06 | 163.0 (-1.51%) | 624 | -3 | 1 | 0 | 0 | 0.16% | 3.99 (-0.02) | 83 (-25.57%) | 0.13% | 0.58% | 2.09% |
| 2024-12-05 | 165.5 (2.16%) | 627 | 6 | 1 | 0 | 0 | 0.16% | 4.01 (0.04) | 111 (117.26%) | 0.18% | 0.48% | 2.06% |
| 2024-12-04 | 162.0 (2.21%) | 621 | 3 | 1 | 0 | 0 | 0.16% | 3.97 (0.01) | 51 (80.43%) | 0.08% | 0.48% | 2.05% |
| 2024-12-03 | 158.5 (0.63%) | 618 | 6 | 1 | 0 | 0 | 0.16% | 3.96 (0.04) | 28 (-67.72%) | 0.05% | 0.69% | 2.06% |
| 2024-12-02 | 157.5 (-0.63%) | 612 | -2 | 1 | 0 | 0 | 0.16% | 3.92 (-0.01) | 88 (307.31%) | 0.14% | 0.69% | 2.07% |
| 2024-11-29 | 158.5 (1.28%) | 614 | -1 | 1 | 0 | 0 | 0.16% | 3.93 (-0.01) | 21 (-80.6%) | 0.03% | 0.61% | 1.99% |
| 2024-11-28 | 156.5 (-0.63%) | 615 | -11 | 1 | 0 | 0 | 0.16% | 3.94 (-0.07) | 111 (-38.75%) | 0.18% | 0.62% | 2.08% |
| 2024-11-27 | 157.5 (-2.48%) | 626 | -40 | 1 | 0 | 0 | 0.16% | 4.01 (-0.25) | 182 (524.73%) | 0.29% | 0.54% | 2.0% |
| 2024-11-26 | 161.5 (-0.31%) | 666 | 0 | 1 | 0 | 0 | 0.15% | 4.26 (0.0) | 29 (-16.32%) | 0.05% | 0.34% | 1.84% |
| 2024-11-25 | 162.0 (-0.31%) | 666 | 1 | 1 | 0 | 0 | 0.15% | 4.26 (0.0) | 34 (18.43%) | 0.06% | 0.37% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 162.5 (0.62%) | 665 | -1 | 1 | 0 | 0 | 0.15% | 4.26 (0.0) | 29 (-54.04%) | 0.05% | 0.41% | 2.06% |
| 2024-11-21 | 161.5 (0.31%) | 666 | 4 | 1 | 0 | 0 | 0.15% | 4.26 (0.02) | 64 (18.67%) | 0.1% | 0.47% | 2.3% |
| 2024-11-20 | 161.0 (-0.62%) | 662 | 1 | 1 | 0 | 0 | 0.15% | 4.24 (0.01) | 53 (10.17%) | 0.09% | 0.5% | 2.28% |
| 2024-11-19 | 162.0 (0.62%) | 661 | -3 | 1 | 0 | 0 | 0.15% | 4.23 (-0.02) | 48 (-20.7%) | 0.08% | 0.49% | 2.3% |
| 2024-11-18 | 161.0 (-0.62%) | 664 | -5 | 1 | 0 | 0 | 0.15% | 4.25 (-0.03) | 61 (-7.89%) | 0.1% | 0.5% | 2.31% |
| 2024-11-15 | 162.0 (-0.61%) | 669 | -7 | 1 | 0 | 0 | 0.15% | 4.28 (-0.05) | 67 (-17.99%) | 0.11% | 0.49% | 2.5% |
| 2024-11-14 | 163.0 (-1.81%) | 676 | -11 | 1 | 0 | 0 | 0.15% | 4.33 (-0.07) | 81 (87.46%) | 0.13% | 0.48% | 2.66% |
| 2024-11-13 | 166.0 (0.0%) | 687 | -2 | 1 | 0 | 0 | 0.15% | 4.4 (-0.01) | 43 (-27.84%) | 0.07% | 0.53% | 2.74% |
| 2024-11-12 | 166.0 (-1.19%) | 689 | -4 | 1 | 0 | 0 | 0.15% | 4.41 (-0.03) | 60 (19.53%) | 0.1% | 0.54% | 2.84% |
| 2024-11-11 | 168.0 (0.3%) | 693 | 4 | 1 | 0 | 0 | 0.14% | 4.44 (0.03) | 50 (-23.1%) | 0.08% | 0.5% | 2.91% |
| 2024-11-08 | 167.5 (-1.47%) | 689 | 0 | 1 | 0 | 0 | 0.15% | 4.41 (0.0) | 65 (-38.95%) | 0.11% | 0.49% | 2.96% |
| 2024-11-07 | 170.0 (1.49%) | 689 | 9 | 1 | 0 | 0 | 0.15% | 4.41 (0.06) | 107 (99.59%) | 0.17% | 0.51% | 3.02% |
| 2024-11-06 | 167.5 (2.13%) | 680 | -2 | 1 | 0 | 0 | 0.15% | 4.35 (-0.01) | 53 (52.96%) | 0.09% | 0.43% | 3.04% |
| 2024-11-05 | 164.0 (0.61%) | 682 | 0 | 1 | 0 | 0 | 0.15% | 4.36 (0.0) | 35 (-15.74%) | 0.06% | 0.47% | 3.22% |
| 2024-11-04 | 163.0 (-0.61%) | 682 | -3 | 1 | 0 | 0 | 0.15% | 4.36 (-0.02) | 41 (-45.71%) | 0.07% | 0.65% | 3.76% |
| 2024-11-01 | 164.0 (0.61%) | 685 | -2 | 1 | 0 | 0 | 0.15% | 4.38 (-0.02) | 77 (33.7%) | 0.12% | 0.68% | 3.98% |
| 2024-10-30 | 163.0 (-0.31%) | 687 | -3 | 1 | 0 | 0 | 0.15% | 4.4 (-0.02) | 57 (-30.22%) | 0.09% | 0.84% | 4.33% |
| 2024-10-29 | 163.5 (-0.61%) | 690 | 0 | 1 | 0 | 0 | 0.14% | 4.42 (0.0) | 82 (-42.68%) | 0.13% | 0.82% | 4.73% |
| 2024-10-28 | 164.5 (-1.5%) | 690 | -9 | 1 | 0 | 0 | 0.14% | 4.42 (-0.05) | 144 (134.03%) | 0.23% | 0.8% | 5.54% |
| 2024-10-25 | 167.0 (0.6%) | 699 | 1 | 1 | 0 | 0 | 0.14% | 4.47 (0.0) | 61 (-65.07%) | 0.1% | 0.66% | 7.17% |
| 2024-10-24 | 166.0 (-2.06%) | 698 | 2 | 1 | 0 | 0 | 0.14% | 4.47 (0.02) | 176 (253.08%) | 0.28% | 0.85% | 8.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 169.5 (-0.29%) | 696 | -2 | 1 | 0 | 0 | 0.14% | 4.45 (-0.02) | 49 (-26.53%) | 0.08% | 0.83% | 8.71% |
| 2024-10-22 | 170.0 (0.0%) | 698 | -11 | 1 | 0 | 0 | 0.14% | 4.47 (-0.07) | 68 (26.58%) | 0.11% | 0.96% | 9.41% |
| 2024-10-21 | 170.0 (1.19%) | 709 | -4 | 1 | 0 | 0 | 0.14% | 4.54 (-0.02) | 53 (-70.28%) | 0.09% | 1.02% | 10.15% |
| 2024-10-18 | 168.0 (-1.18%) | 713 | 3 | 1 | 0 | 0 | 0.14% | 4.56 (0.02) | 180 (8.97%) | 0.29% | 1.11% | 10.31% |
| 2024-10-17 | 170.0 (-0.87%) | 710 | -1 | 1 | 0 | 0 | 0.14% | 4.54 (-0.01) | 165 (24.37%) | 0.27% | 0.95% | 11.21% |
| 2024-10-16 | 171.5 (-1.44%) | 711 | -17 | 1 | 0 | 0 | 0.14% | 4.55 (-0.11) | 133 (27.09%) | 0.21% | 0.85% | 11.89% |
| 2024-10-15 | 174.0 (1.75%) | 728 | 5 | 1 | 0 | 0 | 0.14% | 4.66 (0.03) | 104 (-3.35%) | 0.17% | 0.83% | 11.8% |
| 2024-10-14 | 171.0 (0.0%) | 723 | -28 | 1 | 0 | 0 | 0.14% | 4.63 (-0.18) | 108 (33.31%) | 0.17% | 0.92% | 12.0% |
| 2024-10-11 | 171.0 (0.0%) | 751 | -1 | 1 | 0 | 0 | 0.13% | 4.81 (0.0) | 81 (-20.7%) | 0.13% | 1.35% | 12.04% |
| 2024-10-09 | 171.0 (-0.87%) | 752 | -16 | 1 | 0 | 0 | 0.13% | 4.81 (-0.11) | 102 (-12.9%) | 0.16% | 1.51% | 12.03% |
| 2024-10-08 | 172.5 (-0.29%) | 768 | -18 | 1 | 0 | 0 | 0.13% | 4.92 (-0.11) | 117 (-29.05%) | 0.19% | 1.82% | 11.97% |
| 2024-10-07 | 173.0 (1.17%) | 786 | 19 | 1 | 0 | 0 | 0.13% | 5.03 (0.12) | 166 (-55.67%) | 0.27% | 2.12% | 11.89% |
| 2024-10-04 | 171.0 (-3.66%) | 767 | -13 | 1 | -6 | 0 | 0.13% | 4.91 (-0.08) | 375 (109.88%) | 0.6% | 2.79% | 11.9% |
| 2024-10-01 | 177.5 (0.0%) | 780 | 22 | 7 | -1 | 0 | 0.9% | 4.99 (0.14) | 178 (-39.75%) | 0.29% | 4.06% | 11.46% |
| 2024-09-30 | 177.5 (-3.53%) | 758 | -16 | 8 | -15 | 0 | 1.06% | 4.85 (-0.1) | 296 (-3.4%) | 0.47% | 4.81% | 11.39% |
| 2024-09-27 | 184.0 (1.38%) | 774 | -2 | 23 | 0 | 0 | 2.97% | 4.95 (-0.02) | 307 (-47.6%) | 0.49% | 5.21% | 11.14% |
| 2024-09-26 | 181.5 (-3.2%) | 776 | -21 | 23 | -16 | 0 | 2.96% | 4.97 (-0.13) | 586 (-49.8%) | 0.94% | 5.51% | 10.84% |
| 2024-09-25 | 187.5 (5.04%) | 797 | 51 | 39 | 16 | 0 | 4.89% | 5.1 (0.33) | 1167 (79.95%) | 1.87% | 5.41% | 10.19% |
| 2024-09-24 | 178.5 (-0.83%) | 746 | -73 | 23 | 0 | 0 | 3.08% | 4.77 (-0.47) | 648 (18.39%) | 1.04% | 3.79% | 8.86% |
| 2024-09-23 | 180.0 (1.41%) | 819 | 44 | 23 | 0 | 0 | 2.81% | 5.24 (0.28) | 547 (11.41%) | 0.88% | 3.94% | 8.39% |
| 2024-09-20 | 177.5 (-0.84%) | 775 | 24 | 23 | 18 | 0 | 2.97% | 4.96 (0.15) | 491 (-6.27%) | 0.79% | 4.01% | 8.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 179.0 (4.07%) | 751 | 94 | 5 | 0 | 0 | 0.67% | 4.81 (0.61) | 524 (238.36%) | 0.84% | 3.35% | 8.07% |
| 2024-09-18 | 172.0 (-1.43%) | 657 | -9 | 5 | -10 | 0 | 0.76% | 4.2 (-0.06) | 155 (-79.18%) | 0.25% | 2.88% | 7.82% |
| 2024-09-16 | 174.5 (-0.57%) | 666 | 10 | 15 | 14 | 0 | 2.25% | 4.26 (0.06) | 744 (26.25%) | 1.19% | 2.84% | 8.15% |
| 2024-09-13 | 175.5 (6.36%) | 656 | 45 | 1 | 0 | 0 | 0.15% | 4.2 (0.29) | 590 (644.9%) | 0.94% | 1.77% | 7.51% |
| 2024-09-12 | 165.0 (1.23%) | 611 | 4 | 1 | 0 | 0 | 0.16% | 3.91 (0.03) | 79 (-65.85%) | 0.13% | 0.94% | 6.76% |
| 2024-09-11 | 163.0 (1.56%) | 607 | -1 | 1 | 0 | 0 | 0.16% | 3.88 (-0.01) | 231 (79.34%) | 0.37% | 0.91% | 6.83% |
| 2024-09-10 | 160.5 (-3.31%) | 608 | -2 | 1 | 0 | 0 | 0.16% | 3.89 (-0.01) | 129 (70.91%) | 0.21% | 0.82% | 6.67% |
| 2024-09-09 | 166.0 (-0.6%) | 610 | -13 | 1 | 0 | 0 | 0.16% | 3.9 (-0.09) | 75 (9.53%) | 0.12% | 0.77% | 6.57% |
| 2024-09-06 | 167.0 (0.3%) | 623 | 6 | 1 | 0 | 0 | 0.16% | 3.99 (0.04) | 69 (6.85%) | 0.11% | 0.87% | 6.64% |
| 2024-09-05 | 166.5 (0.0%) | 617 | 1 | 1 | 0 | 0 | 0.16% | 3.95 (0.01) | 64 (-62.74%) | 0.1% | 0.98% | 6.77% |
| 2024-09-04 | 166.5 (-3.2%) | 616 | -9 | 1 | -9 | 0 | 0.16% | 3.94 (-0.06) | 173 (74.76%) | 0.28% | 1.06% | 6.8% |
| 2024-09-03 | 172.0 (0.29%) | 625 | -1 | 10 | -2 | 0 | 1.6% | 4.0 (-0.01) | 99 (-27.09%) | 0.16% | 1.08% | 6.84% |
| 2024-09-02 | 171.5 (-0.87%) | 626 | -16 | 12 | -10 | 0 | 1.92% | 4.01 (-0.1) | 136 (-1.78%) | 0.22% | 1.46% | 7.26% |
| 2024-08-30 | 173.0 (-0.86%) | 642 | -3 | 22 | -21 | 0 | 3.43% | 4.11 (-0.02) | 138 (18.28%) | 0.22% | 1.81% | 7.86% |
| 2024-08-29 | 174.5 (0.29%) | 645 | 0 | 43 | -5 | 0 | 6.67% | 4.13 (0.0) | 117 (-35.46%) | 0.19% | 2.33% | 7.88% |
| 2024-08-28 | 174.0 (-1.14%) | 645 | -3 | 48 | -3 | 0 | 7.44% | 4.13 (-0.02) | 181 (-46.03%) | 0.29% | 2.74% | 8.06% |
| 2024-08-27 | 176.0 (0.57%) | 648 | -42 | 51 | 10 | 0 | 7.87% | 4.15 (-0.27) | 336 (-5.91%) | 0.54% | 3.05% | 7.97% |
| 2024-08-26 | 175.0 (1.16%) | 690 | 13 | 41 | 0 | 0 | 5.94% | 4.42 (0.09) | 357 (-22.73%) | 0.57% | 3.08% | 7.7% |
| 2024-08-23 | 173.0 (0.29%) | 677 | 13 | 41 | 12 | 0 | 6.06% | 4.33 (0.08) | 462 (23.91%) | 0.74% | 3.07% | 7.76% |
| 2024-08-22 | 172.5 (1.17%) | 664 | 3 | 29 | 22 | 0 | 4.37% | 4.25 (0.02) | 373 (0.2%) | 0.6% | 2.51% | 7.41% |
| 2024-08-21 | 170.5 (2.1%) | 661 | 7 | 7 | -2 | 0 | 1.06% | 4.23 (0.04) | 372 (4.55%) | 0.6% | 2.11% | 7.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 167.0 (0.6%) | 654 | 20 | 9 | 8 | 0 | 1.38% | 4.19 (0.13) | 356 (2.04%) | 0.57% | 1.73% | 7.28% |
| 2024-08-19 | 166.0 (5.73%) | 634 | -7 | 1 | 0 | 0 | 0.16% | 4.06 (-0.04) | 349 (200.24%) | 0.56% | 1.27% | 7.15% |
| 2024-08-16 | 157.0 (0.96%) | 641 | -3 | 1 | 0 | 0 | 0.16% | 4.1 (-0.02) | 116 (-7.02%) | 0.19% | 0.89% | 6.94% |
| 2024-08-15 | 155.5 (0.32%) | 644 | -18 | 1 | 0 | 0 | 0.16% | 4.12 (-0.12) | 125 (-5.29%) | 0.2% | 0.95% | 7.12% |
| 2024-08-14 | 155.0 (0.65%) | 662 | 1 | 1 | 0 | 0 | 0.15% | 4.24 (0.01) | 132 (90.46%) | 0.21% | 0.88% | 7.4% |
| 2024-08-13 | 154.0 (0.33%) | 661 | -3 | 1 | 0 | 0 | 0.15% | 4.23 (-0.02) | 69 (-39.98%) | 0.11% | 0.99% | 8.25% |
| 2024-08-12 | 153.5 (0.99%) | 664 | -9 | 1 | 0 | 0 | 0.15% | 4.25 (-0.06) | 115 (-22.2%) | 0.19% | 1.46% | 9.21% |
| 2024-08-09 | 152.0 (0.66%) | 673 | 3 | 1 | 0 | 0 | 0.15% | 4.31 (0.02) | 148 (71.85%) | 0.24% | 2.09% | 9.83% |
| 2024-08-08 | 151.0 (0.0%) | 670 | -3 | 1 | 0 | 0 | 0.15% | 4.29 (-0.02) | 86 (-56.52%) | 0.14% | 2.1% | 11.66% |
| 2024-08-07 | 151.0 (6.71%) | 673 | 6 | 1 | 1 | 0 | 0.15% | 4.31 (0.04) | 198 (-45.11%) | 0.32% | 2.32% | 13.19% |
| 2024-08-06 | 141.5 (0.71%) | 667 | -17 | 0 | 0 | 0 | 0.0% | 4.27 (-0.11) | 362 (-29.09%) | 0.58% | 2.21% | 13.91% |
| 2024-08-05 | 140.5 (-9.65%) | 684 | -51 | 0 | 0 | 0 | 0.0% | 4.38 (-0.32) | 511 (239.09%) | 0.82% | 1.9% | 16.45% |
| 2024-08-02 | 155.5 (-3.12%) | 735 | -10 | 0 | 0 | 0 | 0.0% | 4.7 (-0.07) | 150 (-34.21%) | 0.24% | 1.71% | 17.97% |
| 2024-08-01 | 160.5 (2.88%) | 745 | 2 | 0 | 0 | 0 | 0.0% | 4.77 (0.01) | 229 (80.25%) | 0.37% | 1.86% | 18.09% |
| 2024-07-31 | 156.0 (-1.27%) | 743 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 127 (-24.45%) | 0.2% | 1.99% | 18.19% |
| 2024-07-30 | 158.0 (2.6%) | 743 | -7 | 0 | 0 | 0 | 0.0% | 4.76 (-0.04) | 168 (-57.25%) | 0.27% | 2.35% | 18.68% |
| 2024-07-29 | 154.0 (-2.84%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 393 (60.65%) | 0.63% | 2.52% | 19.22% |
| 2024-07-26 | 158.5 (-2.46%) | 750 | -27 | 0 | 0 | 0 | 0.0% | 4.8 (-0.17) | 244 (-21.52%) | 0.39% | 2.24% | 19.05% |
| 2024-07-23 | 162.5 (0.31%) | 777 | 24 | 0 | 0 | 0 | 0.0% | 4.97 (0.15) | 312 (-10.71%) | 0.5% | 2.22% | 19.61% |
| 2024-07-22 | 162.0 (-3.57%) | 753 | -50 | 0 | 0 | 0 | 0.0% | 4.82 (-0.32) | 349 (26.04%) | 0.56% | 2.19% | 19.41% |
| 2024-07-19 | 168.0 (-2.04%) | 803 | -30 | 0 | 0 | 0 | 0.0% | 5.14 (-0.19) | 277 (28.3%) | 0.44% | 2.7% | 19.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 171.5 (-1.15%) | 833 | -9 | 0 | 0 | 0 | 0.0% | 5.33 (-0.06) | 216 (-6.21%) | 0.35% | 3.33% | 19.06% |
| 2024-07-17 | 173.5 (-0.86%) | 842 | -1 | 0 | 0 | 0 | 0.0% | 5.39 (-0.01) | 230 (-22.81%) | 0.37% | 3.79% | 19.03% |
| 2024-07-16 | 175.0 (-1.69%) | 843 | 6 | 0 | -1 | 0 | 0.0% | 5.4 (0.04) | 298 (-55.28%) | 0.48% | 5.48% | 19.23% |
| 2024-07-15 | 178.0 (-2.47%) | 837 | -16 | 1 | 0 | 0 | 0.12% | 5.36 (-0.1) | 667 (-0.53%) | 1.07% | 6.68% | 20.4% |
| 2024-07-12 | 182.5 (3.11%) | 853 | 50 | 1 | 1 | 0 | 0.12% | 5.46 (0.32) | 671 (34.57%) | 1.07% | 6.65% | 21.42% |
| 2024-07-11 | 177.0 (-3.28%) | 803 | -47 | 0 | -25 | 0 | 0.0% | 5.14 (-0.3) | 498 (-61.41%) | 0.8% | 8.69% | 20.75% |
| 2024-07-10 | 183.0 (0.27%) | 850 | -70 | 25 | 23 | 0 | 2.94% | 5.44 (-0.45) | 1292 (23.51%) | 2.07% | 10.24% | 20.23% |
| 2024-07-09 | 182.5 (4.29%) | 920 | 167 | 2 | 2 | 0 | 0.22% | 5.89 (1.07) | 1046 (61.81%) | 1.67% | 8.52% | 18.43% |
| 2024-07-08 | 175.0 (-6.42%) | 753 | 10 | 0 | -20 | 0 | 0.0% | 4.82 (0.06) | 646 (-66.85%) | 1.03% | 7.32% | 17.29% |
| 2024-07-05 | 187.0 (1.36%) | 743 | -170 | 20 | 18 | 0 | 2.69% | 4.76 (-1.08) | 1950 (33.39%) | 3.12% | 6.98% | 16.78% |
| 2024-07-04 | 184.5 (7.89%) | 913 | 235 | 2 | 2 | 0 | 0.22% | 5.84 (1.5) | 1462 (557.3%) | 2.34% | 4.67% | 15.52% |
| 2024-07-03 | 171.0 (0.0%) | 678 | -5 | 0 | 0 | 0 | 0.0% | 4.34 (-0.03) | 222 (-23.93%) | 0.36% | 2.79% | 14.88% |
| 2024-07-02 | 171.0 (-4.2%) | 683 | -26 | 0 | 0 | 0 | 0.0% | 4.37 (-0.17) | 292 (-32.61%) | 0.47% | 3.38% | 16.37% |
| 2024-07-01 | 178.5 (-0.83%) | 709 | -18 | 0 | 0 | 0 | 0.0% | 4.54 (-0.11) | 433 (-14.05%) | 0.69% | 3.22% | 16.39% |
| 2024-06-28 | 180.0 (1.98%) | 727 | 6 | 0 | 0 | 0 | 0.0% | 4.65 (0.04) | 504 (74.62%) | 0.81% | 2.83% | 16.31% |
| 2024-06-27 | 176.5 (-1.94%) | 721 | -51 | 0 | 0 | 0 | 0.0% | 4.61 (-0.33) | 289 (-51.31%) | 0.46% | 2.37% | 16.79% |
| 2024-06-26 | 180.0 (1.98%) | 772 | 56 | 0 | -2 | 0 | 0.0% | 4.94 (0.36) | 593 (215.93%) | 0.95% | 2.22% | 17.3% |
| 2024-06-25 | 176.5 (2.02%) | 716 | -1 | 2 | -1 | 0 | 0.28% | 4.58 (-0.01) | 187 (-1.68%) | 0.3% | 1.84% | 16.99% |
| 2024-06-24 | 173.0 (-1.98%) | 717 | -25 | 3 | -1 | 0 | 0.42% | 4.59 (-0.16) | 191 (-12.25%) | 0.31% | 3.19% | 17.49% |
| 2024-06-21 | 176.5 (-0.84%) | 742 | -13 | 4 | 0 | 0 | 0.54% | 4.75 (-0.08) | 217 (11.7%) | 0.35% | 4.97% | 18.41% |
| 2024-06-20 | 178.0 (0.28%) | 755 | 8 | 4 | 0 | 0 | 0.53% | 4.83 (0.05) | 195 (-45.5%) | 0.31% | 5.02% | 22.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 177.5 (-1.93%) | 747 | -17 | 4 | -27 | 0 | 0.54% | 4.78 (-0.11) | 357 (-65.22%) | 0.57% | 4.99% | 23.25% |
| 2024-06-18 | 181.0 (0.28%) | 764 | -86 | 31 | 27 | 0 | 4.06% | 4.89 (-0.55) | 1029 (-21.14%) | 1.65% | 4.68% | 24.14% |
| 2024-06-17 | 180.5 (6.49%) | 850 | 21 | 4 | 0 | 0 | 0.47% | 5.44 (0.13) | 1304 (420.39%) | 2.09% | 3.57% | 23.93% |
| 2024-06-14 | 169.5 (-1.17%) | 829 | -8 | 4 | -6 | 0 | 0.48% | 5.31 (-0.05) | 250 (41.86%) | 0.4% | 2.0% | 22.42% |
| 2024-06-13 | 171.5 (1.18%) | 837 | -13 | 10 | 0 | 0 | 1.19% | 5.36 (-0.08) | 176 (7.99%) | 0.28% | 3.47% | 22.49% |
| 2024-06-12 | 169.5 (0.3%) | 850 | 7 | 10 | 0 | 0 | 1.18% | 5.44 (0.04) | 163 (-51.58%) | 0.26% | 4.88% | 23.01% |
| 2024-06-11 | 169.0 (-3.43%) | 843 | -37 | 10 | -24 | 0 | 1.19% | 5.4 (-0.23) | 338 (4.69%) | 0.54% | 6.47% | 23.09% |
| 2024-06-07 | 175.0 (0.29%) | 880 | 0 | 34 | 0 | 0 | 3.86% | 5.63 (0.0) | 322 (-72.35%) | 0.52% | 6.41% | 22.85% |
| 2024-06-06 | 174.5 (-0.85%) | 880 | -78 | 34 | 9 | 0 | 3.86% | 5.63 (-0.5) | 1167 (10.46%) | 1.87% | 6.51% | 22.85% |
| 2024-06-05 | 176.0 (0.86%) | 958 | -1 | 25 | 8 | 0 | 2.61% | 6.13 (-0.01) | 1057 (-8.8%) | 1.69% | 5.93% | 21.58% |
| 2024-06-04 | 174.5 (3.87%) | 959 | 80 | 17 | 10 | 0 | 1.77% | 6.14 (0.51) | 1159 (284.24%) | 1.85% | 5.22% | 20.96% |
| 2024-06-03 | 168.0 (-0.88%) | 879 | -24 | 7 | 0 | 0 | 0.8% | 5.63 (-0.15) | 301 (-21.02%) | 0.48% | 4.0% | 19.55% |
| 2024-05-31 | 169.5 (-0.88%) | 903 | -7 | 7 | 0 | 0 | 0.78% | 5.78 (-0.04) | 381 (-52.77%) | 0.61% | 4.31% | 19.28% |
| 2024-05-30 | 171.0 (-1.16%) | 910 | 27 | 7 | 0 | 0 | 0.77% | 5.82 (0.17) | 808 (32.73%) | 1.29% | 4.94% | 18.85% |
| 2024-05-29 | 173.0 (1.76%) | 883 | 8 | 7 | -1 | 0 | 0.79% | 5.65 (0.05) | 609 (53.57%) | 0.97% | 7.68% | 17.67% |
| 2024-05-28 | 170.0 (-0.29%) | 875 | 39 | 8 | 1 | 0 | 0.91% | 5.6 (0.25) | 396 (-20.38%) | 0.63% | 8.16% | 16.81% |
| 2024-05-27 | 170.5 (-2.01%) | 836 | 17 | 7 | -28 | 0 | 0.84% | 5.35 (0.11) | 498 (-35.47%) | 0.8% | 8.99% | 16.37% |
| 2024-05-24 | 174.0 (-2.25%) | 819 | -31 | 35 | -3 | 0 | 4.27% | 5.24 (-0.2) | 772 (-69.39%) | 1.24% | 9.63% | 15.84% |
| 2024-05-23 | 178.0 (5.95%) | 850 | -3 | 38 | 18 | 0 | 4.47% | 5.44 (-0.02) | 2522 (177.05%) | 4.04% | 8.97% | 15.16% |
| 2024-05-22 | 168.0 (1.2%) | 853 | 52 | 20 | 0 | 0 | 2.34% | 5.46 (0.33) | 910 (-0.21%) | 1.46% | 5.41% | 12.17% |
| 2024-05-21 | 166.0 (0.91%) | 801 | -44 | 20 | 16 | 0 | 2.5% | 5.13 (-0.28) | 912 (1.44%) | 1.46% | 4.76% | 10.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 164.5 (3.46%) | 845 | 112 | 4 | 0 | 0 | 0.47% | 5.41 (0.72) | 899 (147.58%) | 1.44% | 3.64% | 9.8% |
| 2024-05-17 | 159.0 (2.25%) | 733 | 45 | 4 | -1 | 0 | 0.55% | 4.69 (0.29) | 363 (22.53%) | 0.58% | 2.49% | 8.86% |
| 2024-05-16 | 155.5 (-2.51%) | 688 | -6 | 5 | -19 | 0 | 0.73% | 4.4 (-0.04) | 296 (-40.77%) | 0.47% | 2.43% | 8.62% |
| 2024-05-15 | 159.5 (4.25%) | 694 | 2 | 24 | 21 | 0 | 3.46% | 4.44 (0.01) | 500 (135.69%) | 0.8% | 2.55% | 8.38% |
| 2024-05-14 | 153.0 (1.32%) | 692 | 39 | 3 | 0 | 0 | 0.43% | 4.43 (0.25) | 212 (14.19%) | 0.34% | 2.82% | 8.26% |
| 2024-05-13 | 151.0 (-2.58%) | 653 | -12 | 3 | -6 | 0 | 0.46% | 4.18 (-0.08) | 186 (-42.64%) | 0.3% | 2.93% | 8.93% |
| 2024-05-10 | 155.0 (0.0%) | 665 | -38 | 9 | 6 | 0 | 1.35% | 4.26 (-0.24) | 324 (-12.74%) | 0.52% | 2.84% | 9.15% |
| 2024-05-09 | 155.0 (-1.59%) | 703 | -39 | 3 | 0 | 0 | 0.43% | 4.5 (-0.25) | 371 (-44.43%) | 0.59% | 2.51% | 8.95% |
| 2024-05-08 | 157.5 (3.28%) | 742 | 96 | 3 | 0 | 0 | 0.4% | 4.75 (0.62) | 668 (139.18%) | 1.07% | 2.03% | 8.62% |
| 2024-05-07 | 152.5 (1.33%) | 646 | -19 | 3 | 0 | 0 | 0.46% | 4.13 (-0.13) | 279 (111.86%) | 0.45% | 1.07% | 7.99% |
| 2024-05-06 | 150.5 (0.33%) | 665 | -1 | 3 | 0 | 0 | 0.45% | 4.26 (0.0) | 132 (12.2%) | 0.21% | 0.82% | 7.91% |
| 2024-05-03 | 150.0 (0.33%) | 666 | -10 | 3 | 0 | 0 | 0.45% | 4.26 (-0.07) | 117 (73.13%) | 0.19% | 0.87% | 8.43% |
| 2024-05-02 | 149.5 (-0.33%) | 676 | -6 | 3 | 0 | 0 | 0.44% | 4.33 (-0.03) | 67 (-7.51%) | 0.11% | 1.24% | 8.45% |
| 2024-04-30 | 150.0 (0.67%) | 682 | -4 | 3 | 0 | 0 | 0.44% | 4.36 (-0.03) | 73 (-40.08%) | 0.12% | 2.18% | 8.56% |
| 2024-04-29 | 149.0 (0.0%) | 686 | 9 | 3 | 0 | 0 | 0.44% | 4.39 (0.06) | 122 (-24.45%) | 0.2% | 2.26% | 9.03% |
| 2024-04-26 | 149.0 (-0.67%) | 677 | -12 | 3 | -3 | 0 | 0.44% | 4.33 (-0.08) | 162 (-53.79%) | 0.26% | 2.41% | 9.07% |
| 2024-04-25 | 150.0 (-3.23%) | 689 | -54 | 6 | 4 | 0 | 0.87% | 4.41 (-0.35) | 351 (-46.0%) | 0.56% | 2.66% | 9.31% |
| 2024-04-24 | 155.0 (8.39%) | 743 | 65 | 2 | 1 | 0 | 0.27% | 4.76 (0.42) | 650 (428.67%) | 1.04% | 2.43% | 9.29% |
| 2024-04-23 | 143.0 (1.06%) | 678 | -3 | 1 | 0 | 0 | 0.15% | 4.34 (-0.02) | 123 (-43.6%) | 0.2% | 1.63% | 8.54% |
| 2024-04-22 | 141.5 (-0.7%) | 681 | -21 | 1 | 0 | 0 | 0.15% | 4.36 (-0.13) | 218 (-31.26%) | 0.35% | 2.11% | 8.89% |
| 2024-04-19 | 142.5 (-2.73%) | 702 | -23 | 1 | -1 | 0 | 0.14% | 4.49 (-0.15) | 317 (50.96%) | 0.51% | 2.77% | 9.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 146.5 (-1.35%) | 725 | -4 | 2 | 0 | 0 | 0.28% | 4.64 (-0.03) | 210 (40.68%) | 0.34% | 2.78% | 9.05% |
| 2024-04-17 | 148.5 (2.41%) | 729 | 12 | 2 | -1 | 0 | 0.27% | 4.67 (0.08) | 149 (-64.71%) | 0.24% | 2.76% | 9.09% |
| 2024-04-16 | 145.0 (-2.36%) | 717 | -29 | 3 | 0 | 0 | 0.42% | 4.59 (-0.18) | 423 (-33.13%) | 0.68% | 2.79% | 9.18% |
| 2024-04-15 | 148.5 (-4.81%) | 746 | -41 | 3 | 3 | 0 | 0.4% | 4.77 (-0.27) | 633 (95.53%) | 1.01% | 2.55% | 10.71% |
| 2024-04-12 | 156.0 (0.65%) | 787 | -7 | 0 | 0 | 0 | 0.0% | 5.04 (-0.04) | 323 (65.79%) | 0.52% | 1.91% | 10.93% |
| 2024-04-11 | 155.0 (-0.96%) | 794 | -10 | 0 | 0 | 0 | 0.0% | 5.08 (-0.07) | 195 (16.02%) | 0.31% | 2.12% | 11.03% |
| 2024-04-10 | 156.5 (0.0%) | 804 | -15 | 0 | 0 | 0 | 0.0% | 5.15 (-0.09) | 168 (-38.19%) | 0.27% | 2.01% | 11.49% |
| 2024-04-09 | 156.5 (-2.19%) | 819 | -30 | 0 | 0 | 0 | 0.0% | 5.24 (-0.19) | 272 (16.49%) | 0.44% | 1.96% | 12.0% |
| 2024-04-08 | 160.0 (0.0%) | 849 | 12 | 0 | 0 | 0 | 0.0% | 5.43 (0.07) | 233 (-48.47%) | 0.37% | 2.11% | 12.85% |
| 2024-04-03 | 160.0 (1.59%) | 837 | -33 | 0 | 0 | 0 | 0.0% | 5.36 (-0.21) | 453 (254.11%) | 0.73% | 1.97% | 13.89% |
| 2024-04-02 | 157.5 (0.64%) | 870 | 0 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 128 (-8.03%) | 0.21% | 1.75% | 13.7% |
| 2024-04-01 | 156.5 (-0.32%) | 870 | -5 | 0 | 0 | 0 | 0.0% | 5.57 (-0.03) | 139 (-61.85%) | 0.22% | 2.09% | 14.81% |
| 2024-03-29 | 157.0 (0.64%) | 875 | 8 | 0 | 0 | 0 | 0.0% | 5.6 (0.05) | 365 (147.12%) | 0.58% | 2.16% | 15.8% |
| 2024-03-28 | 156.0 (0.32%) | 867 | -2 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 147 (-53.26%) | 0.24% | 2.12% | 16.68% |
| 2024-03-27 | 155.5 (0.0%) | 869 | 5 | 0 | 0 | 0 | 0.0% | 5.56 (0.03) | 316 (-5.47%) | 0.51% | 2.45% | 17.77% |
| 2024-03-26 | 155.5 (-1.27%) | 864 | -8 | 0 | 0 | 0 | 0.0% | 5.53 (-0.05) | 334 (82.74%) | 0.54% | 2.39% | 19.08% |
| 2024-03-25 | 157.5 (0.32%) | 872 | -6 | 0 | 0 | 0 | 0.0% | 5.58 (-0.04) | 183 (-46.91%) | 0.29% | 2.23% | 22.21% |
| 2024-03-22 | 157.0 (-1.26%) | 878 | -32 | 0 | 0 | 0 | 0.0% | 5.62 (-0.2) | 344 (-2.91%) | 0.55% | 2.27% | 24.54% |
| 2024-03-21 | 159.0 (-1.85%) | 910 | -19 | 0 | 0 | 0 | 0.0% | 5.82 (-0.13) | 355 (28.42%) | 0.57% | 3.92% | 24.85% |
| 2024-03-20 | 162.0 (-1.22%) | 929 | 21 | 0 | 0 | 0 | 0.0% | 5.95 (0.14) | 276 (17.36%) | 0.44% | 4.59% | 24.94% |
| 2024-03-19 | 164.0 (-1.2%) | 908 | -7 | 0 | 0 | 0 | 0.0% | 5.81 (-0.05) | 235 (15.33%) | 0.38% | 4.77% | 25.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 166.0 (-0.6%) | 915 | 8 | 0 | -1 | 0 | 0.0% | 5.86 (0.06) | 204 (-85.18%) | 0.33% | 5.16% | 27.46% |
| 2024-03-15 | 167.0 (-0.89%) | 907 | 19 | 1 | -6 | 0 | 0.11% | 5.8 (0.12) | 1379 (78.03%) | 2.21% | 5.61% | 29.78% |
| 2024-03-14 | 168.5 (5.31%) | 888 | 72 | 7 | 5 | 0 | 0.79% | 5.68 (0.46) | 774 (99.58%) | 1.24% | 4.69% | 28.64% |
| 2024-03-13 | 160.0 (-1.23%) | 816 | -8 | 2 | 0 | 0 | 0.25% | 5.22 (-0.05) | 388 (-18.67%) | 0.62% | 4.87% | 30.76% |
| 2024-03-12 | 162.0 (-0.31%) | 824 | -8 | 2 | 0 | 0 | 0.24% | 5.27 (-0.05) | 477 (-2.17%) | 0.76% | 4.79% | 32.17% |
| 2024-03-11 | 162.5 (3.17%) | 832 | 74 | 2 | -1 | 0 | 0.24% | 5.32 (0.47) | 487 (-39.43%) | 0.78% | 5.33% | 32.2% |
| 2024-03-08 | 157.5 (-3.37%) | 758 | -78 | 3 | -1 | 0 | 0.4% | 4.85 (-0.5) | 805 (-9.08%) | 1.29% | 5.77% | 31.85% |
| 2024-03-07 | 163.0 (-4.96%) | 836 | -53 | 4 | -18 | 0 | 0.48% | 5.35 (-0.34) | 885 (164.69%) | 1.42% | 5.94% | 31.05% |
| 2024-03-06 | 171.5 (-0.87%) | 889 | -17 | 22 | -8 | 0 | 2.47% | 5.69 (-0.11) | 334 (-59.07%) | 0.54% | 5.85% | 31.44% |
| 2024-03-05 | 173.0 (0.58%) | 906 | -1 | 30 | -15 | 0 | 3.31% | 5.8 (0.0) | 817 (7.59%) | 1.31% | 7.13% | 32.59% |
| 2024-03-04 | 172.0 (1.18%) | 907 | -5 | 45 | -3 | 0 | 4.96% | 5.8 (-0.04) | 760 (-16.78%) | 1.22% | 9.49% | 32.73% |
| 2024-03-01 | 170.0 (1.8%) | 912 | 10 | 48 | 23 | 0 | 5.26% | 5.84 (0.07) | 913 (9.98%) | 1.46% | 10.89% | 31.83% |
| 2024-02-29 | 167.0 (0.6%) | 902 | 19 | 25 | 0 | 0 | 2.77% | 5.77 (0.12) | 830 (-26.91%) | 1.33% | 10.29% | 30.79% |
| 2024-02-27 | 166.0 (-5.41%) | 883 | -40 | 25 | -44 | 0 | 2.83% | 5.65 (-0.26) | 1136 (-50.36%) | 1.82% | 9.63% | 29.89% |
| 2024-02-26 | 175.5 (4.46%) | 923 | 51 | 69 | 43 | 0 | 7.48% | 5.91 (0.33) | 2288 (39.49%) | 3.66% | 8.65% | 28.43% |
| 2024-02-23 | 168.0 (3.07%) | 872 | 72 | 26 | 3 | 0 | 2.98% | 5.58 (0.46) | 1640 (204.66%) | 2.62% | 7.49% | 25.39% |
| 2024-02-22 | 163.0 (1.88%) | 800 | 19 | 23 | -1 | 0 | 2.88% | 5.12 (0.12) | 538 (30.41%) | 0.86% | 7.51% | 23.32% |
| 2024-02-21 | 160.0 (-0.31%) | 781 | -4 | 24 | 1 | 0 | 3.07% | 5.0 (-0.02) | 412 (-21.43%) | 0.66% | 7.71% | 22.76% |
| 2024-02-20 | 160.5 (-0.93%) | 785 | 41 | 23 | 0 | 0 | 2.93% | 5.02 (0.26) | 525 (-66.41%) | 0.84% | 10.41% | 22.5% |
| 2024-02-19 | 162.0 (-1.52%) | 744 | 11 | 23 | 6 | 0 | 3.09% | 4.76 (0.07) | 1564 (-5.22%) | 2.5% | 11.6% | 22.1% |
| 2024-02-16 | 164.5 (7.87%) | 733 | 180 | 17 | 1 | 0 | 2.32% | 4.69 (1.15) | 1651 (147.85%) | 2.64% | 9.89% | 20.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 152.5 (-1.93%) | 553 | -49 | 16 | -7 | 0 | 2.89% | 3.54 (-0.31) | 666 (-68.26%) | 1.07% | 7.68% | 19.72% |
| 2024-02-05 | 155.5 (2.98%) | 602 | -145 | 23 | 20 | 0 | 3.82% | 3.85 (-0.93) | 2098 (65.44%) | 3.36% | 7.11% | 19.82% |
| 2024-02-02 | 151.0 (5.96%) | 747 | 222 | 3 | 0 | 0 | 0.4% | 4.78 (1.42) | 1268 (154.77%) | 2.03% | 5.56% | 18.71% |
| 2024-02-01 | 142.5 (-0.7%) | 525 | 9 | 3 | -10 | 0 | 0.57% | 3.36 (0.06) | 497 (86.51%) | 0.8% | 5.21% | 17.08% |
| 2024-01-31 | 143.5 (-0.35%) | 516 | -19 | 13 | -1 | 0 | 2.52% | 3.3 (-0.12) | 266 (-13.95%) | 0.43% | 5.87% | 17.77% |
| 2024-01-30 | 144.0 (-2.37%) | 535 | -16 | 14 | -7 | 0 | 2.62% | 3.42 (-0.11) | 310 (-72.56%) | 0.5% | 5.75% | 18.69% |
| 2024-01-29 | 147.5 (3.15%) | 551 | 73 | 21 | 8 | 0 | 3.81% | 3.53 (0.47) | 1130 (7.34%) | 1.81% | 5.67% | 22.25% |
| 2024-01-26 | 143.0 (-2.05%) | 478 | -99 | 13 | 11 | 0 | 2.72% | 3.06 (-0.63) | 1053 (16.4%) | 1.69% | 4.29% | 22.49% |
| 2024-01-25 | 146.0 (6.18%) | 577 | 121 | 2 | 1 | 0 | 0.35% | 3.69 (0.77) | 904 (362.89%) | 1.45% | 2.97% | 21.2% |
| 2024-01-24 | 137.5 (-1.08%) | 456 | -10 | 1 | 0 | 0 | 0.22% | 2.92 (-0.06) | 195 (-25.02%) | 0.31% | 2.14% | 21.6% |
| 2024-01-23 | 139.0 (1.83%) | 466 | 16 | 1 | 0 | 0 | 0.21% | 2.98 (0.1) | 260 (-3.21%) | 0.42% | 2.38% | 22.12% |
| 2024-01-22 | 136.5 (2.63%) | 450 | 5 | 1 | 1 | 0 | 0.22% | 2.88 (0.03) | 269 (21.01%) | 0.43% | 2.27% | 22.16% |
| 2024-01-19 | 133.0 (-0.37%) | 445 | -18 | 0 | 0 | 0 | 0.0% | 2.85 (-0.11) | 222 (-42.57%) | 0.36% | 2.23% | 22.44% |
| 2024-01-18 | 133.5 (-1.84%) | 463 | -56 | 0 | 0 | 0 | 0.0% | 2.96 (-0.36) | 387 (10.8%) | 0.62% | 2.32% | 23.04% |
| 2024-01-17 | 136.0 (-1.81%) | 519 | 1 | 0 | -1 | 0 | 0.0% | 3.32 (0.0) | 349 (84.5%) | 0.56% | 2.67% | 25.48% |
| 2024-01-16 | 138.5 (-1.07%) | 518 | -15 | 1 | -5 | 0 | 0.19% | 3.32 (-0.09) | 189 (-22.89%) | 0.3% | 3.91% | 25.89% |
| 2024-01-15 | 140.0 (-0.71%) | 533 | -3 | 6 | -9 | 0 | 1.13% | 3.41 (-0.02) | 245 (-12.12%) | 0.39% | 4.77% | 27.44% |
| 2024-01-12 | 141.0 (-2.42%) | 536 | -4 | 15 | -14 | 0 | 2.8% | 3.43 (-0.03) | 279 (-53.59%) | 0.45% | 6.63% | 29.13% |
| 2024-01-11 | 144.5 (3.58%) | 540 | 4 | 29 | 23 | 0 | 5.37% | 3.46 (0.03) | 602 (-46.36%) | 0.96% | 6.57% | 28.89% |
| 2024-01-10 | 139.5 (-4.45%) | 536 | -96 | 6 | -10 | 0 | 1.12% | 3.43 (-0.61) | 1124 (54.79%) | 1.8% | 7.1% | 28.42% |
| 2024-01-09 | 146.0 (-0.34%) | 632 | -33 | 16 | 9 | 0 | 2.53% | 4.04 (-0.22) | 726 (-48.47%) | 1.16% | 6.65% | 26.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 146.5 (1.38%) | 665 | 122 | 7 | 6 | 0 | 1.05% | 4.26 (0.78) | 1409 (473.12%) | 2.26% | 9.54% | 25.63% |
| 2024-01-05 | 144.5 (0.0%) | 543 | -25 | 1 | -4 | 0 | 0.18% | 3.48 (-0.16) | 245 (-73.52%) | 0.39% | 9.34% | 23.51% |
| 2024-01-04 | 144.5 (-6.17%) | 568 | -42 | 5 | -32 | 0 | 0.88% | 3.64 (-0.26) | 928 (9.85%) | 1.49% | 9.34% | 23.17% |
| 2024-01-03 | 154.0 (0.0%) | 610 | -16 | 37 | -17 | 0 | 6.07% | 3.9 (-0.11) | 845 (-66.61%) | 1.35% | 9.69% | 21.73% |
| 2024-01-02 | 154.0 (3.01%) | 626 | -35 | 54 | 54 | 0 | 8.63% | 4.01 (-0.22) | 2531 (97.31%) | 4.05% | 9.18% | 20.46% |
| 2023-12-29 | 149.5 (7.55%) | 661 | 205 | 0 | 0 | 0 | 0.0% | 4.23 (1.31) | 1283 (420.24%) | 2.05% | 5.58% | 16.53% |
| 2023-12-28 | 139.0 (-1.42%) | 456 | -27 | 0 | -4 | 0 | 0.0% | 2.92 (-0.17) | 246 (-78.59%) | 0.39% | 4.25% | 14.54% |
| 2023-12-27 | 141.0 (-1.4%) | 483 | 37 | 4 | -5 | 0 | 0.83% | 3.09 (0.24) | 1151 (119.04%) | 1.84% | 4.81% | 14.19% |
| 2023-12-26 | 143.0 (2.88%) | 446 | 1 | 9 | 6 | 0 | 2.02% | 2.85 (0.0) | 525 (87.65%) | 0.84% | 6.02% | 12.38% |
| 2023-12-25 | 139.0 (-2.8%) | 445 | -10 | 3 | -28 | 0 | 0.67% | 2.85 (-0.06) | 280 (-37.57%) | 0.45% | 6.15% | 11.62% |
| 2023-12-22 | 143.0 (-2.05%) | 455 | -67 | 31 | -10 | 0 | 6.81% | 2.91 (-0.43) | 448 (-24.8%) | 0.72% | 7.56% | 11.26% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 153.0 (0.0%) | 603 | 8 | 0 | -1 | 0.0% | 3.86 (0.05) | 542 (32.26%) |
| 2024-12-13 | 153.0 (-6.13%) | 595 | -29 | 1 | 0 | 0.17% | 3.81 (-0.18) | 410 (13.09%) |
| 2024-12-06 | 163.0 (2.84%) | 624 | 10 | 1 | 0 | 0.16% | 3.99 (0.06) | 362 (-4.45%) |
| 2024-11-29 | 158.5 (-2.46%) | 614 | -51 | 1 | 0 | 0.16% | 3.93 (-0.33) | 379 (46.97%) |
| 2024-11-22 | 162.5 (0.31%) | 665 | -4 | 1 | 0 | 0.15% | 4.26 (-0.02) | 258 (-14.92%) |
| 2024-11-15 | 162.0 (-3.28%) | 669 | -20 | 1 | 0 | 0.15% | 4.28 (-0.13) | 303 (-0.37%) |
| 2024-11-08 | 167.5 (2.13%) | 689 | 4 | 1 | 0 | 0.15% | 4.41 (0.03) | 304 (-15.79%) |
| 2024-11-01 | 164.0 (-1.8%) | 685 | -14 | 1 | 0 | 0.15% | 4.38 (-0.09) | 361 (-11.72%) |
| 2024-10-25 | 167.0 (-0.6%) | 699 | -14 | 1 | 0 | 0.14% | 4.47 (-0.09) | 409 (-40.92%) |
| 2024-10-18 | 168.0 (-1.75%) | 713 | -38 | 1 | 0 | 0.14% | 4.56 (-0.25) | 693 (48.09%) |
| 2024-10-11 | 171.0 (0.0%) | 751 | -16 | 1 | 0 | 0.13% | 4.81 (-0.1) | 468 (-44.91%) |
| 2024-10-04 | 171.0 (-7.07%) | 767 | -7 | 1 | -22 | 0.13% | 4.91 (-0.04) | 850 (-73.89%) |
| 2024-09-27 | 184.0 (3.66%) | 774 | -1 | 23 | 0 | 2.97% | 4.95 (-0.01) | 3257 (69.96%) |
| 2024-09-20 | 177.5 (1.14%) | 775 | 119 | 23 | 22 | 2.97% | 4.96 (0.76) | 1916 (73.27%) |
| 2024-09-13 | 175.5 (5.09%) | 656 | 33 | 1 | 0 | 0.15% | 4.2 (0.21) | 1106 (103.8%) |
| 2024-09-06 | 167.0 (-3.47%) | 623 | -19 | 1 | -21 | 0.16% | 3.99 (-0.12) | 542 (-52.05%) |
| 2024-08-30 | 173.0 (0.0%) | 642 | -35 | 22 | -19 | 3.43% | 4.11 (-0.22) | 1131 (-40.92%) |
| 2024-08-23 | 173.0 (10.19%) | 677 | 36 | 41 | 40 | 6.06% | 4.33 (0.23) | 1915 (242.77%) |
| 2024-08-16 | 157.0 (3.29%) | 641 | -32 | 1 | 0 | 0.16% | 4.1 (-0.21) | 558 (-57.26%) |
| 2024-08-09 | 152.0 (-2.25%) | 673 | -62 | 1 | 1 | 0.15% | 4.31 (-0.39) | 1307 (22.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 155.5 (-1.89%) | 735 | -15 | 0 | 0 | 0.0% | 4.7 (-0.1) | 1068 (17.88%) |
| 2024-07-26 | 158.5 (-5.65%) | 750 | -53 | 0 | 0 | 0.0% | 4.8 (-0.34) | 906 (-46.35%) |
| 2024-07-19 | 168.0 (-7.95%) | 803 | -50 | 0 | -1 | 0.0% | 5.14 (-0.32) | 1689 (-59.33%) |
| 2024-07-12 | 182.5 (-2.41%) | 853 | 110 | 1 | -19 | 0.12% | 5.46 (0.7) | 4154 (-4.73%) |
| 2024-07-05 | 187.0 (3.89%) | 743 | 16 | 20 | 20 | 2.69% | 4.76 (0.11) | 4361 (146.84%) |
| 2024-06-28 | 180.0 (1.98%) | 727 | -15 | 0 | -4 | 0.0% | 4.65 (-0.1) | 1766 (-43.09%) |
| 2024-06-21 | 176.5 (4.13%) | 742 | -87 | 4 | 0 | 0.54% | 4.75 (-0.56) | 3104 (234.12%) |
| 2024-06-14 | 169.5 (-3.14%) | 829 | -51 | 4 | -30 | 0.48% | 5.31 (-0.32) | 929 (-76.82%) |
| 2024-06-07 | 175.0 (3.24%) | 880 | -23 | 34 | 27 | 3.86% | 5.63 (-0.15) | 4008 (48.74%) |
| 2024-05-31 | 169.5 (-2.59%) | 903 | 84 | 7 | -28 | 0.78% | 5.78 (0.54) | 2694 (-55.22%) |
| 2024-05-24 | 174.0 (9.43%) | 819 | 86 | 35 | 31 | 4.27% | 5.24 (0.55) | 6017 (286.0%) |
| 2024-05-17 | 159.0 (2.58%) | 733 | 68 | 4 | -5 | 0.55% | 4.69 (0.43) | 1559 (-12.25%) |
| 2024-05-10 | 155.0 (3.33%) | 665 | -1 | 9 | 6 | 1.35% | 4.26 (0.0) | 1776 (365.43%) |
| 2024-05-03 | 150.0 (0.67%) | 666 | -11 | 3 | 0 | 0.45% | 4.26 (-0.07) | 381 (-74.64%) |
| 2024-04-26 | 149.0 (4.56%) | 677 | -25 | 3 | 2 | 0.44% | 4.33 (-0.16) | 1505 (-13.18%) |
| 2024-04-19 | 142.5 (-8.65%) | 702 | -85 | 1 | 1 | 0.14% | 4.49 (-0.55) | 1733 (45.22%) |
| 2024-04-12 | 156.0 (-2.5%) | 787 | -50 | 0 | 0 | 0.0% | 5.04 (-0.32) | 1193 (65.52%) |
| 2024-04-03 | 160.0 (1.91%) | 837 | -38 | 0 | 0 | 0.0% | 5.36 (-0.24) | 721 (-46.46%) |
| 2024-03-29 | 157.0 (0.0%) | 875 | -3 | 0 | 0 | 0.0% | 5.6 (-0.02) | 1347 (-4.91%) |
| 2024-03-22 | 157.0 (-5.99%) | 878 | -29 | 0 | -1 | 0.0% | 5.62 (-0.18) | 1416 (-59.61%) |
| 2024-03-15 | 167.0 (6.03%) | 907 | 149 | 1 | -2 | 0.11% | 5.8 (0.95) | 3506 (-2.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 157.5 (-7.35%) | 758 | -154 | 3 | -45 | 0.4% | 4.85 (-0.99) | 3603 (-30.27%) |
| 2024-03-01 | 170.0 (1.19%) | 912 | 40 | 48 | 22 | 5.26% | 5.84 (0.26) | 5168 (10.38%) |
| 2024-02-23 | 168.0 (2.13%) | 872 | 139 | 26 | 9 | 2.98% | 5.58 (0.89) | 4682 (102.07%) |
| 2024-02-16 | 164.5 (5.79%) | 733 | 131 | 17 | -6 | 2.32% | 4.69 (0.84) | 2317 (10.42%) |
| 2024-02-05 | 155.5 (2.98%) | 602 | -145 | 23 | 20 | 3.82% | 3.85 (-0.93) | 2098 (-39.6%) |
| 2024-02-02 | 151.0 (5.59%) | 747 | 269 | 3 | -10 | 0.4% | 4.78 (1.72) | 3474 (29.44%) |
| 2024-01-26 | 143.0 (7.52%) | 478 | 33 | 13 | 13 | 2.72% | 3.06 (0.21) | 2683 (92.31%) |
| 2024-01-19 | 133.0 (-5.67%) | 445 | -91 | 0 | -15 | 0.0% | 2.85 (-0.58) | 1395 (-66.31%) |
| 2024-01-12 | 141.0 (-2.42%) | 536 | -7 | 15 | 14 | 2.8% | 3.43 (-0.05) | 4142 (-8.99%) |
| 2024-01-05 | 144.5 (-3.34%) | 543 | -118 | 1 | 1 | 0.18% | 3.48 (-0.75) | 4551 (30.5%) |
| 2023-12-29 | 149.5 (4.55%) | 661 | 206 | 0 | -31 | 0.0% | 4.23 (1.32) | 3488 (-26.14%) |
| 2023-12-22 | 143.0 (0.0%) | 455 | -8 | 31 | 30 | 6.81% | 2.91 (-0.05) | 4722 (155.71%) |
| 2023-12-15 | 143.0 (10.85%) | 463 | 348 | 1 | 1 | 0.22% | 2.96 (2.22) | 1846 (569.48%) |
| 2023-12-08 | 129.0 (0.78%) | 115 | -2 | 0 | 0 | 0.0% | 0.74 (-0.01) | 275 (44.09%) |
| 2023-12-01 | 128.0 (-1.16%) | 117 | -24 | 0 | 0 | 0.0% | 0.75 (-0.15) | 191 (-30.55%) |
| 2023-11-24 | 129.5 (1.97%) | 141 | 4 | 0 | 0 | 0.0% | 0.9 (0.02) | 275 (-18.36%) |
| 2023-11-17 | 127.0 (2.01%) | 137 | 2 | 0 | 0 | 0.0% | 0.88 (0.02) | 337 (-62.61%) |
| 2023-11-10 | 124.5 (1.63%) | 135 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 903 (350.43%) |
| 2023-11-03 | 122.5 (0.82%) | 135 | -3 | 0 | 0 | 0.0% | 0.86 (-0.02) | 200 (-6.83%) |
| 2023-10-27 | 121.5 (0.41%) | 138 | 1 | 0 | 0 | 0.0% | 0.88 (0.0) | 215 (-10.49%) |
| 2023-10-20 | 121.0 (-2.81%) | 137 | -3 | 0 | 0 | 0.0% | 0.88 (-0.02) | 240 (-2.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 124.5 (2.47%) | 140 | -7 | 0 | 0 | 0.0% | 0.9 (-0.04) | 247 (-10.8%) |
| 2023-10-06 | 121.5 (-1.62%) | 147 | -29 | 0 | 0 | 0.0% | 0.94 (-0.19) | 277 (24.69%) |
| 2023-09-28 | 123.5 (0.41%) | 176 | -6 | 0 | 0 | 0.0% | 1.13 (-0.03) | 222 (-19.35%) |
| 2023-09-22 | 123.0 (-1.6%) | 182 | 21 | 0 | 0 | 0.0% | 1.16 (0.13) | 275 (16.37%) |
| 2023-09-15 | 125.0 (-1.19%) | 161 | 5 | 0 | 0 | 0.0% | 1.03 (0.03) | 236 (-6.64%) |
| 2023-09-08 | 126.5 (2.02%) | 156 | -12 | 0 | 0 | 0.0% | 1.0 (-0.08) | 253 (-11.06%) |
| 2023-09-01 | 124.0 (0.4%) | 168 | -2 | 0 | 0 | 0.0% | 1.08 (-0.01) | 285 (37.04%) |
| 2023-08-25 | 123.5 (1.23%) | 170 | 4 | 0 | 0 | 0.0% | 1.09 (0.03) | 208 (-65.12%) |
| 2023-08-18 | 122.0 (0.83%) | 166 | -7 | 0 | 0 | 0.0% | 1.06 (-0.05) | 596 (-37.92%) |
| 2023-08-11 | 121.0 (-6.2%) | 173 | 4 | 0 | 0 | 0.0% | 1.11 (0.03) | 960 (2.94%) |
| 2023-08-04 | 129.0 (-6.52%) | 169 | -24 | 0 | 0 | 0.0% | 1.08 (-0.16) | 933 (-63.29%) |
| 2023-07-28 | 138.0 (2.99%) | 193 | 16 | 0 | 0 | 0.0% | 1.24 (0.11) | 2541 (278.01%) |
| 2023-07-21 | 134.0 (0.37%) | 177 | -15 | 0 | 0 | 0.0% | 1.13 (-0.1) | 672 (-30.92%) |
| 2023-07-14 | 133.5 (0.0%) | 192 | -2 | 0 | 0 | 0.0% | 1.23 (-0.01) | 973 (-35.63%) |
| 2023-07-07 | 133.5 (2.69%) | 194 | -81 | 0 | 0 | 0.0% | 1.24 (-0.52) | 1512 (-21.02%) |
| 2023-06-30 | 130.0 (4.0%) | 275 | 105 | 0 | 0 | 0.0% | 1.76 (0.67) | 1914 (515.82%) |
| 2023-06-21 | 125.0 (-0.79%) | 170 | -1 | 0 | 0 | 0.0% | 1.09 (0.0) | 310 (-77.61%) |
| 2023-06-16 | 126.0 (-0.4%) | 171 | -52 | 0 | 0 | 0.0% | 1.09 (-0.34) | 1388 (14.89%) |
| 2023-06-09 | 126.5 (6.75%) | 223 | -12 | 0 | 0 | 0.0% | 1.43 (-0.07) | 1208 (155.18%) |
| 2023-06-02 | 118.5 (3.49%) | 235 | -24 | 0 | 0 | 0.0% | 1.5 (-0.16) | 473 (-24.77%) |
| 2023-05-26 | 114.5 (-0.43%) | 259 | -18 | 0 | 0 | 0.0% | 1.66 (-0.11) | 629 (-34.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 115.0 (0.0%) | 277 | 16 | 0 | 0 | 0.0% | 1.77 (0.1) | 965 (-63.17%) |
| 2023-05-12 | 115.0 (-10.16%) | 261 | -38 | 0 | 0 | 0.0% | 1.67 (-0.24) | 2621 (366.52%) |
| 2023-05-05 | 128.0 (0.39%) | 299 | 2 | 0 | 0 | 0.0% | 1.91 (0.01) | 561 (-50.2%) |
| 2023-04-28 | 127.5 (8.05%) | 297 | 53 | 0 | 0 | 0.0% | 1.9 (0.34) | 1128 (-48.17%) |
| 2023-04-21 | 118.0 (-3.28%) | 244 | 37 | 0 | 0 | 0.0% | 1.56 (0.24) | 2177 (2.07%) |
| 2023-04-14 | 122.0 (8.44%) | 207 | 27 | 0 | 0 | 0.0% | 1.32 (0.17) | 2133 (1334.62%) |
| 2023-04-07 | 112.5 (0.9%) | 180 | -6 | 0 | 0 | 0.0% | 1.15 (-0.04) | 148 (-80.74%) |
| 2023-03-31 | 111.5 (1.36%) | 186 | -113 | 0 | 0 | 0.0% | 1.19 (-0.72) | 772 (-45.3%) |
| 2023-03-24 | 110.0 (6.8%) | 299 | 137 | 0 | 0 | 0.0% | 1.91 (0.87) | 1411 (15.07%) |
| 2023-03-17 | 103.0 (3.94%) | 162 | -19 | 0 | -9 | 0.0% | 1.04 (-0.12) | 1226 (-38.62%) |
| 2023-03-10 | 99.1 (6.79%) | 181 | 102 | 9 | 9 | 4.97% | 1.16 (0.65) | 1998 (656.74%) |
| 2023-03-03 | 92.8 (2.43%) | 79 | -2 | 0 | 0 | 0.0% | 0.51 (-0.01) | 264 (-5.23%) |
| 2023-02-24 | 90.6 (4.62%) | 81 | -2 | 0 | 0 | 0.0% | 0.52 (-0.01) | 278 (78.01%) |
| 2023-02-17 | 86.6 (0.23%) | 83 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 156 (-57.47%) |
| 2023-02-10 | 86.4 (-2.92%) | 83 | 2 | 0 | 0 | 0.0% | 0.53 (0.01) | 368 (45.88%) |
| 2023-02-03 | 89.0 (-0.45%) | 81 | -66 | 0 | 0 | 0.0% | 0.52 (-0.42) | 252 (157.45%) |
| 2023-01-17 | 89.4 (0.0%) | 147 | -17 | 0 | 0 | 0.0% | 0.94 (-0.11) | 98 (-59.41%) |
| 2023-01-13 | 89.4 (-1.0%) | 164 | -9 | 0 | 0 | 0.0% | 1.05 (-0.06) | 241 (101.42%) |
| 2023-01-06 | 90.3 (0.56%) | 173 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 119 (-50.26%) |
| 2022-12-30 | 89.8 (2.98%) | 173 | -7 | 0 | 0 | 0.0% | 1.11 (-0.04) | 240 (-31.63%) |
| 2022-12-23 | 87.2 (0.93%) | 180 | -43 | 0 | 0 | 0.0% | 1.15 (-0.28) | 352 (-78.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 86.4 (-2.04%) | 223 | 152 | 0 | 0 | 0.0% | 1.43 (0.98) | 1614 (266.34%) |
| 2022-12-09 | 88.2 (9.84%) | 71 | 30 | 0 | 0 | 0.0% | 0.45 (0.19) | 440 (289.13%) |
| 2022-12-02 | 80.3 (-0.12%) | 41 | -2 | 0 | 0 | 0.0% | 0.26 (-0.02) | 113 (-65.96%) |
| 2022-11-25 | 80.4 (3.74%) | 43 | -1 | 0 | 0 | 0.0% | 0.28 (0.0) | 332 (96.04%) |
| 2022-11-18 | 77.5 (-0.26%) | 44 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 169 (0.21%) |
| 2022-11-11 | 77.7 (3.05%) | 44 | -3 | 0 | 0 | 0.0% | 0.28 (-0.02) | 169 (174.41%) |
| 2022-11-04 | 75.4 (2.59%) | 47 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 61 (-50.81%) |
| 2022-10-28 | 73.5 (-0.41%) | 47 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 125 (18.16%) |
| 2022-10-21 | 73.8 (-0.14%) | 49 | -4 | 0 | 0 | 0.0% | 0.31 (-0.03) | 106 (-17.7%) |
| 2022-10-14 | 73.9 (-0.81%) | 53 | 3 | 0 | 0 | 0.0% | 0.34 (0.02) | 128 (-18.07%) |
| 2022-10-07 | 74.5 (0.95%) | 50 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 157 (-59.3%) |
| 2022-09-30 | 73.8 (-3.02%) | 52 | 5 | 0 | 0 | 0.0% | 0.33 (0.03) | 386 (60.69%) |
| 2022-09-23 | 76.1 (-2.69%) | 47 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 240 (-4.85%) |
| 2022-09-16 | 78.2 (-1.01%) | 49 | -10 | 0 | 0 | 0.0% | 0.31 (-0.07) | 253 (23.37%) |
| 2022-09-08 | 79.0 (-0.13%) | 59 | -3 | 0 | 0 | 0.0% | 0.38 (-0.02) | 205 (3.28%) |
| 2022-09-02 | 79.1 (-0.13%) | 62 | -63 | 0 | 0 | 0.0% | 0.4 (-0.4) | 198 (-32.65%) |
| 2022-08-26 | 79.2 (0.76%) | 125 | -40 | 0 | 0 | 0.0% | 0.8 (-0.26) | 294 (-0.66%) |
| 2022-08-19 | 78.6 (-0.88%) | 165 | -25 | 0 | 0 | 0.0% | 1.06 (-0.16) | 296 (-48.71%) |
| 2022-08-12 | 79.3 (2.72%) | 190 | 103 | 0 | 0 | 0.0% | 1.22 (0.66) | 578 (204.8%) |
| 2022-08-05 | 77.2 (1.71%) | 87 | 4 | 0 | 0 | 0.0% | 0.56 (0.03) | 189 (-71.06%) |
| 2022-07-29 | 75.9 (-2.57%) | 83 | 14 | 0 | 0 | 0.0% | 0.53 (0.09) | 655 (146.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 77.9 (3.18%) | 69 | 9 | 0 | 0 | 0.0% | 0.44 (0.06) | 266 (2.73%) |
| 2022-07-15 | 75.5 (2.3%) | 60 | 2 | 0 | 0 | 0.0% | 0.38 (0.01) | 259 (11.62%) |
| 2022-07-08 | 73.8 (1.79%) | 58 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 232 (-14.5%) |
| 2022-07-01 | 72.5 (-3.97%) | 59 | -5 | 0 | 0 | 0.0% | 0.38 (-0.03) | 271 (48.56%) |
| 2022-06-24 | 75.5 (-1.18%) | 64 | -3 | 0 | 0 | 0.0% | 0.41 (-0.02) | 182 (-26.93%) |
| 2022-06-17 | 76.4 (-1.42%) | 67 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 250 (23.5%) |
| 2022-06-10 | 77.5 (2.65%) | 67 | -1 | 0 | 0 | 0.0% | 0.43 (-0.01) | 202 (184.89%) |
| 2022-06-02 | 75.5 (1.34%) | 68 | 1 | 0 | 0 | 0.0% | 0.44 (0.01) | 71 (-31.47%) |
| 2022-05-27 | 74.5 (-1.84%) | 67 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 103 (-77.99%) |
| 2022-05-20 | 75.9 (2.85%) | 67 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 471 (92.01%) |
| 2022-05-13 | 73.8 (-2.89%) | 66 | -28 | 0 | 0 | 0.0% | 0.42 (-0.18) | 245 (47.54%) |
| 2022-05-06 | 76.0 (1.06%) | 94 | -12 | 0 | 0 | 0.0% | 0.6 (-0.08) | 166 (-34.74%) |
| 2022-04-29 | 75.2 (-2.21%) | 106 | -21 | 0 | 0 | 0.0% | 0.68 (-0.13) | 254 (-49.8%) |
| 2022-04-22 | 76.9 (5.05%) | 127 | 55 | 0 | 0 | 0.0% | 0.81 (0.35) | 507 (372.35%) |
| 2022-04-15 | 73.2 (-0.68%) | 72 | 1 | 0 | 0 | 0.0% | 0.46 (0.01) | 107 (22.71%) |
| 2022-04-08 | 73.7 (-0.14%) | 71 | -2 | 0 | 0 | 0.0% | 0.45 (-0.02) | 87 (-44.49%) |
| 2022-04-01 | 73.8 (-0.27%) | 73 | -4 | 0 | 0 | 0 | 0.47 (-0.02) | 157 (-21.35%) |
| 2022-03-25 | 74.0 (1.09%) | 77 | 5 | 0 | 0 | 0.0% | 0.49 (0.03) | 200 (-31.01%) |
| 2022-03-18 | 73.2 (1.67%) | 72 | -2 | 0 | 0 | 0.0% | 0.46 (-0.01) | 290 (-19.35%) |
| 2022-03-11 | 72.0 (-2.57%) | 74 | -2 | 0 | 0 | 0.0% | 0.47 (-0.02) | 360 (189.76%) |
| 2022-03-04 | 73.9 (0.82%) | 76 | -1 | 0 | 0 | 0.0% | 0.49 (0.0) | 124 (-60.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 73.3 (-0.95%) | 77 | -7 | 0 | 0 | 0.0% | 0.49 (-0.05) | 318 (-15.28%) |
| 2022-02-18 | 74.0 (-0.4%) | 84 | 1 | 0 | 0 | 0.0% | 0.54 (0.01) | 376 (-22.12%) |
| 2022-02-11 | 74.3 (5.54%) | 83 | 8 | 0 | 0 | 0.0% | 0.53 (0.05) | 483 (182.83%) |
| 2022-01-26 | 70.4 (-0.14%) | 75 | -2 | 0 | 0 | 0.0% | 0.48 (-0.01) | 170 (-61.76%) |
| 2022-01-21 | 70.5 (-0.7%) | 77 | -9 | 0 | 0 | 0.0% | 0.49 (-0.06) | 446 (-6.28%) |
| 2022-01-14 | 71.0 (3.2%) | 86 | 22 | 0 | 0 | 0.0% | 0.55 (0.14) | 476 (69.92%) |
| 2022-01-07 | 68.8 (0.29%) | 64 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 280 (64.61%) |
| 2021-12-30 | 68.6 (0.15%) | 64 | -3 | 0 | 0 | 0.0% | 0.41 (-0.02) | 170 (-14.28%) |
| 2021-12-24 | 68.5 (-1.01%) | 67 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 198 (-5.71%) |
| 2021-12-17 | 69.2 (-0.29%) | 66 | -2 | 0 | 0 | 0.0% | 0.42 (-0.02) | 210 (-33.17%) |
| 2021-12-10 | 69.4 (1.76%) | 68 | 5 | 0 | 0 | 0.0% | 0.44 (0.04) | 315 (67.48%) |
| 2021-12-03 | 68.2 (0.0%) | 63 | 2 | 0 | 0 | 0.0% | 0.4 (0.01) | 188 (-12.67%) |
| 2021-11-26 | 68.2 (0.29%) | 61 | -6 | 0 | 0 | 0.0% | 0.39 (-0.04) | 215 (-13.59%) |
| 2021-11-19 | 68.0 (0.29%) | 67 | 4 | 0 | 0 | 0.0% | 0.43 (0.03) | 249 (0.93%) |
| 2021-11-12 | 67.8 (0.15%) | 63 | -4 | 0 | 0 | 0.0% | 0.4 (-0.03) | 247 (-39.83%) |
| 2021-11-05 | 67.7 (0.89%) | 67 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 411 (85.09%) |
| 2021-10-29 | 67.1 (1.36%) | 67 | 3 | 0 | 0 | 0.0% | 0.43 (0.02) | 222 (83.98%) |
| 2021-10-22 | 66.2 (0.15%) | 64 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 120 (-39.07%) |
| 2021-10-15 | 66.1 (1.38%) | 64 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 198 (20.69%) |
| 2021-10-08 | 65.2 (0.46%) | 63 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 164 (-24.8%) |
| 2021-10-01 | 64.9 (-0.15%) | 63 | -1 | 0 | 0 | 0.0% | 0.4 (-0.01) | 218 (62.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 65.0 (-0.15%) | 64 | -2 | 0 | 0 | 0.0% | 0.41 (-0.01) | 134 (-3.65%) |
| 2021-09-17 | 65.1 (0.15%) | 66 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 139 (-27.15%) |
| 2021-09-10 | 65.0 (-0.46%) | 66 | -4 | 0 | 0 | 0.0% | 0.42 (-0.03) | 191 (18.69%) |
| 2021-09-03 | 65.3 (-0.15%) | 70 | 2 | 0 | 0 | 0.0% | 0.45 (0.01) | 161 (-19.33%) |
| 2021-08-27 | 65.4 (3.32%) | 68 | -1 | 0 | 0 | 0.0% | 0.44 (0.0) | 200 (-45.46%) |
| 2021-08-20 | 63.3 (-2.31%) | 69 | -4 | 0 | 0 | 0.0% | 0.44 (-0.03) | 367 (-1.96%) |
| 2021-08-13 | 64.8 (-0.77%) | 73 | -22 | 0 | 0 | 0.0% | 0.47 (-0.14) | 374 (-54.98%) |
| 2021-08-06 | 65.3 (-3.97%) | 95 | 4 | 0 | 0 | 0.0% | 0.61 (0.03) | 831 (95.59%) |
| 2021-07-30 | 68.0 (0.44%) | 91 | 1 | 0 | 0 | 0.0% | 0.58 (0.0) | 425 (26.03%) |
| 2021-07-23 | 67.7 (-0.44%) | 90 | -17 | 0 | 0 | 0.0% | 0.58 (-0.1) | 337 (-22.94%) |
| 2021-07-16 | 68.0 (1.19%) | 107 | 21 | 0 | 0 | 0.0% | 0.68 (0.13) | 437 (14.58%) |
| 2021-07-09 | 67.2 (0.45%) | 86 | -4 | 0 | 0 | 0.0% | 0.55 (-0.03) | 382 (1.88%) |
| 2021-07-02 | 66.9 (0.0%) | 90 | -7 | 0 | 0 | 0.0% | 0.58 (-0.04) | 375 (8.79%) |
| 2021-06-25 | 66.9 (1.67%) | 97 | -13 | 0 | 0 | 0.0% | 0.62 (-0.08) | 344 (-9.15%) |
