| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.0, 3531 (0.0) | 24.74, 9828 (+0.03) | 5.44, 24 (+0.01) | 4.77, 11 (0.0) | 3.4, 4 (-0.09) | 40.96, 4 (0.0) | 10383 | 542張 | 153.0 | 152.5 | 157.0 | 148.0 |
| 2024-12-13 | 1.0, 3534 (0.0) | 24.71, 9859 (+0.09) | 5.43, 24 (-0.01) | 4.77, 11 (0.0) | 3.49, 4 (-0.06) | 40.96, 4 (0.0) | 10415 | 410張 | 153.0 | 162.0 | 162.0 | 152.5 |
| 2024-12-06 | 1.0, 3545 (+0.01) | 24.62, 9882 (-0.02) | 5.44, 24 (+0.01) | 4.77, 11 (0.0) | 3.55, 4 (+0.02) | 40.96, 4 (0.0) | 10435 | 362張 | 163.0 | 157.5 | 166.5 | 157.0 |
| 2024-11-29 | 0.99, 3553 (0.0) | 24.64, 9889 (+0.02) | 5.43, 24 (-0.27) | 4.77, 11 (0.0) | 3.53, 4 (+0.02) | 40.96, 4 (0.0) | 10442 | 379張 | 158.5 | 163.0 | 163.5 | 154.5 |
| 2024-11-22 | 0.99, 3550 (0.0) | 24.62, 9906 (-0.09) | 5.7, 25 (+0.14) | 4.77, 11 (-0.36) | 3.51, 4 (-0.08) | 40.96, 4 (0.0) | 10455 | 258張 | 162.5 | 162.0 | 163.5 | 160.5 |
| 2024-11-15 | 0.99, 3549 (0.0) | 24.71, 9926 (+0.05) | 5.56, 25 (+0.04) | 5.13, 12 (-0.02) | 3.59, 4 (-0.14) | 40.96, 4 (0.0) | 10465 | 303張 | 162.0 | 167.5 | 168.5 | 162.0 |
| 2024-11-08 | 0.99, 3574 (0.0) | 24.66, 9950 (-0.1) | 5.52, 25 (-0.08) | 5.15, 12 (-0.01) | 3.73, 4 (-0.01) | 40.96, 4 (0.0) | 10491 | 304張 | 167.5 | 164.0 | 171.5 | 162.5 |
| 2024-11-01 | 0.99, 3580 (0.0) | 24.76, 9969 (-0.0) | 5.6, 26 (-0.02) | 5.16, 12 (-0.04) | 3.74, 4 (+0.1) | 40.96, 4 (0.0) | 10505 | 361張 | 164.0 | 168.0 | 168.0 | 161.5 |
| 2024-10-25 | 0.99, 3582 (0.0) | 24.76, 9971 (+0.04) | 5.62, 26 (+0.13) | 5.2, 12 (-0.04) | 3.64, 4 (-0.03) | 40.96, 4 (0.0) | 10502 | 409張 | 167.0 | 170.0 | 171.0 | 166.0 |
| 2024-10-18 | 0.99, 3571 (+0.01) | 24.72, 9968 (+0.03) | 5.49, 25 (-0.39) | 5.24, 12 (-0.01) | 3.67, 4 (-0.01) | 40.96, 4 (0.0) | 10500 | 693張 | 168.0 | 169.5 | 176.0 | 168.0 |
| 2024-10-11 | 0.98, 3564 (0.0) | 24.69, 9993 (-0.03) | 5.88, 27 (+0.13) | 5.25, 12 (+0.04) | 3.68, 4 (-0.04) | 40.96, 4 (0.0) | 10527 | 468張 | 171.0 | 172.0 | 174.5 | 169.5 |
| 2024-10-04 | 0.98, 3564 (0.0) | 24.72, 9974 (-0.08) | 5.75, 27 (+0.47) | 5.21, 12 (+0.07) | 3.72, 4 (+0.06) | 40.96, 4 (0.0) | 10505 | 850張 | 171.0 | 184.0 | 184.5 | 169.5 |
| 2024-09-27 | 0.98, 3568 (-0.01) | 24.8, 9988 (+0.04) | 5.28, 24 (-0.69) | 5.14, 12 (+0.37) | 3.66, 4 (-0.1) | 40.96, 4 (0.0) | 10521 | 3257張 | 184.0 | 177.0 | 189.5 | 176.5 |
| 2024-09-20 | 0.99, 3587 (-0.01) | 24.76, 9973 (-0.25) | 5.97, 27 (+0.71) | 4.77, 11 (-0.33) | 3.76, 4 (+0.12) | 40.96, 4 (0.0) | 10506 | 1916張 | 177.5 | 178.0 | 181.0 | 172.0 |
| 2024-09-13 | 1.0, 3583 (0.0) | 25.01, 10011 (-0.06) | 5.26, 24 (+0.19) | 5.1, 12 (0.0) | 3.64, 4 (+0.05) | 40.96, 4 (0.0) | 10550 | 1106張 | 175.5 | 166.0 | 176.0 | 160.0 |
| 2024-09-06 | 1.0, 3595 (-0.01) | 25.07, 10066 (-0.21) | 5.07, 23 (-0.18) | 5.1, 12 (-0.37) | 3.59, 4 (+0.25) | 40.96, 4 (0.0) | 10607 | 542張 | 167.0 | 174.0 | 176.0 | 163.0 |
| 2024-08-30 | 1.01, 3622 (0.0) | 25.28, 10159 (-0.08) | 5.25, 24 (-0.17) | 5.47, 13 (+0.34) | 3.34, 4 (+0.02) | 40.96, 4 (0.0) | 10695 | 1131張 | 173.0 | 174.0 | 177.5 | 172.0 |
| 2024-08-23 | 1.01, 3650 (-0.02) | 25.36, 10233 (-0.43) | 5.42, 25 (+0.2) | 5.13, 12 (-0.02) | 3.32, 4 (+0.09) | 40.96, 4 (0.0) | 10776 | 1915張 | 173.0 | 157.0 | 175.5 | 157.0 |
| 2024-08-16 | 1.03, 3656 (+0.01) | 25.79, 10294 (+0.03) | 5.22, 24 (-0.03) | 5.15, 12 (0.0) | 3.23, 4 (+0.08) | 40.96, 4 (0.0) | 10829 | 558張 | 157.0 | 152.0 | 160.0 | 152.0 |
| 2024-08-09 | 1.02, 3667 (+0.02) | 25.76, 10318 (-0.14) | 5.25, 24 (+0.38) | 5.15, 12 (-0.36) | 3.15, 4 (-0.02) | 40.96, 4 (0.0) | 10856 | 1307張 | 152.0 | 153.0 | 155.5 | 133.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.0, 3652 (+0.02) | 25.9, 10398 (+0.2) | 4.87, 22 (-0.01) | 5.51, 13 (0.0) | 3.17, 4 (+0.02) | 40.96, 4 (0.0) | 10929 | 1068張 | 155.5 | 162.0 | 165.0 | 152.5 |
| 2024-07-26 | 0.98, 3601 (+0.02) | 25.7, 10344 (+0.21) | 4.88, 22 (+0.08) | 5.51, 13 (-0.33) | 3.15, 4 (+0.04) | 40.96, 4 (0.0) | 10877 | 906張 | 158.5 | 169.0 | 169.0 | 156.0 |
| 2024-07-19 | 0.96, 3580 (+0.01) | 25.49, 10304 (+0.26) | 4.8, 22 (-0.3) | 5.84, 14 (-0.25) | 3.11, 4 (+0.67) | 40.96, 4 (0.0) | 10839 | 1689張 | 168.0 | 182.5 | 183.5 | 168.0 |
| 2024-07-12 | 0.95, 3558 (+0.02) | 25.23, 10180 (+1.81) | 5.1, 23 (-0.59) | 6.09, 14 (+0.2) | 2.44, 3 (-1.09) | 40.96, 4 (0.0) | 10721 | 4154張 | 182.5 | 184.0 | 187.0 | 170.5 |
| 2024-07-05 | 0.93, 3470 (-0.01) | 23.42, 9530 (-0.81) | 5.69, 25 (+0.16) | 5.89, 14 (-0.1) | 3.53, 4 (+0.3) | 40.96, 4 (0.0) | 10075 | 4361張 | 187.0 | 182.5 | 195.5 | 171.0 |
| 2024-06-28 | 0.94, 3497 (-0.03) | 24.23, 9793 (-0.02) | 5.53, 24 (-0.17) | 5.99, 14 (-0.02) | 3.23, 4 (-0.13) | 40.96, 4 (0.0) | 10333 | 1766張 | 180.0 | 177.0 | 183.0 | 171.0 |
| 2024-06-21 | 0.97, 3547 (-0.02) | 24.25, 9856 (-0.4) | 5.7, 25 (+0.1) | 6.01, 14 (+0.09) | 3.36, 4 (+0.03) | 40.96, 4 (0.0) | 10389 | 3104張 | 176.5 | 169.0 | 185.0 | 168.5 |
| 2024-06-14 | 0.99, 3576 (0.0) | 24.65, 9974 (-0.05) | 5.6, 25 (-0.01) | 5.92, 14 (-0.11) | 3.33, 4 (+0.01) | 40.96, 4 (0.0) | 10500 | 929張 | 169.5 | 174.0 | 176.5 | 169.0 |
| 2024-06-07 | 0.99, 3573 (-0.02) | 24.7, 9994 (-0.04) | 5.61, 25 (-0.19) | 6.03, 14 (-0.03) | 3.32, 4 (+0.07) | 40.96, 4 (0.0) | 10518 | 4008張 | 175.0 | 170.0 | 179.5 | 166.0 |
| 2024-05-31 | 1.01, 3600 (0.0) | 24.74, 10019 (+0.02) | 5.8, 26 (-0.05) | 6.06, 14 (-1.08) | 3.25, 4 (+0.81) | 40.96, 4 (0.0) | 10538 | 2694張 | 169.5 | 175.0 | 179.0 | 169.0 |
| 2024-05-24 | 1.01, 3608 (-0.03) | 24.72, 10035 (-0.47) | 5.85, 26 (+0.78) | 7.14, 16 (+0.61) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 10555 | 6017張 | 174.0 | 161.0 | 181.5 | 157.0 |
| 2024-05-17 | 1.04, 3636 (0.0) | 25.19, 10090 (+0.12) | 5.07, 23 (-0.21) | 6.53, 15 (-0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 10619 | 1559張 | 159.0 | 155.0 | 163.0 | 151.0 |
| 2024-05-10 | 1.04, 3631 (0.0) | 25.07, 10043 (0.0) | 5.28, 24 (-0.22) | 6.54, 15 (+0.39) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 10569 | 1776張 | 155.0 | 152.0 | 159.0 | 150.0 |
| 2024-05-03 | 1.04, 3631 (0.0) | 25.07, 10026 (-0.01) | 5.5, 25 (-0.06) | 6.15, 14 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 10563 | 381張 | 150.0 | 151.0 | 152.0 | 149.0 |
| 2024-04-26 | 1.04, 3635 (+0.02) | 25.08, 10002 (-0.02) | 5.56, 25 (+0.18) | 6.15, 14 (+0.59) | 2.44, 3 (-0.66) | 40.96, 4 (0.0) | 10533 | 1505張 | 149.0 | 141.5 | 157.0 | 141.0 |
| 2024-04-19 | 1.02, 3620 (+0.01) | 25.1, 10011 (+0.42) | 5.38, 24 (+0.17) | 5.56, 13 (-0.55) | 3.1, 4 (+0.66) | 40.96, 4 (0.0) | 10545 | 1733張 | 142.5 | 155.5 | 155.5 | 140.0 |
| 2024-04-12 | 1.01, 3603 (+0.01) | 24.68, 9964 (+0.22) | 5.21, 23 (-0.25) | 6.11, 14 (+0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 10502 | 1193張 | 156.0 | 163.5 | 163.5 | 154.5 |
| 2024-04-03 | 1.0, 3587 (0.0) | 24.46, 9907 (-0.11) | 5.46, 24 (+0.46) | 6.1, 14 (-0.33) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 10446 | 721張 | 160.0 | 158.0 | 164.0 | 156.0 |
| 2024-03-29 | 1.0, 3572 (+0.02) | 24.57, 9927 (+0.32) | 5.0, 22 (-0.75) | 6.43, 15 (+0.25) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 10463 | 1347張 | 157.0 | 157.5 | 160.5 | 154.5 |
| 2024-03-22 | 0.98, 3546 (0.0) | 24.25, 9855 (+0.72) | 5.75, 25 (-0.32) | 6.18, 14 (-0.32) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 10397 | 1416張 | 157.0 | 167.0 | 169.0 | 156.5 |
| 2024-03-15 | 0.98, 3540 (+0.03) | 23.53, 9564 (+0.17) | 6.07, 26 (+0.46) | 6.5, 15 (-0.64) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 10097 | 3506張 | 167.0 | 156.5 | 174.0 | 156.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.95, 3509 (+0.02) | 23.36, 9528 (+0.24) | 5.61, 25 (-0.28) | 7.14, 17 (+0.06) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 10061 | 3603張 | 157.5 | 170.0 | 176.0 | 157.0 |
| 2024-03-01 | 0.93, 3476 (+0.01) | 23.12, 9390 (+0.24) | 5.89, 26 (-0.1) | 7.08, 17 (-0.04) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9928 | 5168張 | 170.0 | 171.0 | 181.0 | 163.0 |
| 2024-02-23 | 0.92, 3412 (+0.02) | 22.88, 9197 (+0.48) | 5.99, 27 (-0.62) | 7.12, 17 (+0.1) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9736 | 4682張 | 168.0 | 166.5 | 173.0 | 159.5 |
| 2024-02-16 | 0.9, 3333 (0.0) | 22.4, 9034 (-0.1) | 6.61, 30 (+0.02) | 7.02, 17 (-0.04) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9591 | 2317張 | 164.5 | 154.5 | 166.5 | 149.0 |
| 2024-02-07 | 0.9, 3330 (-0.01) | 22.5, 9059 (-0.04) | 6.59, 30 (-0.12) | 7.06, 17 (+0.3) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9612 | 2098張 | 155.5 | 155.5 | 158.5 | 150.0 |
| 2024-02-02 | 0.91, 3338 (+0.01) | 22.54, 9045 (+0.6) | 6.71, 30 (-0.21) | 6.76, 16 (+0.14) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9602 | 3474張 | 151.0 | 147.5 | 155.0 | 141.0 |
| 2024-01-26 | 0.9, 3327 (+0.03) | 21.94, 8859 (-0.14) | 6.92, 31 (+0.63) | 6.62, 16 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9421 | 2683張 | 143.0 | 135.0 | 149.0 | 134.5 |
| 2024-01-19 | 0.87, 3200 (+0.01) | 22.08, 8790 (+0.25) | 6.29, 28 (+0.11) | 6.62, 16 (-0.39) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9358 | 1395張 | 133.0 | 143.5 | 143.5 | 133.0 |
| 2024-01-12 | 0.86, 3198 (0.0) | 21.83, 8709 (+0.37) | 6.18, 28 (-0.26) | 7.01, 17 (-0.05) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 9277 | 4142張 | 141.0 | 135.0 | 149.0 | 135.0 |
| 2024-01-05 | 0.86, 3188 (+0.03) | 21.46, 8575 (+0.47) | 6.44, 29 (-0.02) | 7.06, 17 (+0.05) | 2.44, 3 (-0.02) | 40.96, 4 (0.0) | 9152 | 4551張 | 144.5 | 152.5 | 159.0 | 143.5 |
| 2023-12-29 | 0.83, 3097 (-0.01) | 20.99, 8281 (-0.2) | 6.46, 29 (-0.2) | 7.01, 17 (+0.13) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8876 | 3488張 | 149.5 | 143.5 | 150.5 | 138.0 |
| 2023-12-22 | 0.84, 3142 (0.0) | 21.19, 8388 (-0.1) | 6.66, 30 (-0.09) | 6.88, 16 (+0.28) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8976 | 4722張 | 143.0 | 141.0 | 150.0 | 132.0 |
| 2023-12-15 | 0.84, 3068 (0.0) | 21.29, 8253 (-0.03) | 6.75, 30 (0.0) | 6.6, 15 (+0.02) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8851 | 1846張 | 143.0 | 130.0 | 144.5 | 128.5 |
| 2023-12-08 | 0.84, 3084 (0.0) | 21.32, 8262 (-0.07) | 6.75, 30 (0.0) | 6.58, 15 (+0.02) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8856 | 275張 | 129.0 | 129.0 | 131.5 | 127.0 |
| 2023-12-01 | 0.84, 3094 (0.0) | 21.39, 8287 (-0.04) | 6.75, 30 (0.0) | 6.56, 15 (+0.01) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8883 | 191張 | 128.0 | 130.0 | 130.0 | 127.0 |
| 2023-11-24 | 0.84, 3102 (-0.01) | 21.43, 8299 (-0.03) | 6.75, 30 (-0.01) | 6.55, 15 (+0.02) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8893 | 275張 | 129.5 | 128.0 | 131.0 | 127.0 |
| 2023-11-17 | 0.85, 3115 (+0.01) | 21.46, 8331 (+0.1) | 6.76, 30 (0.0) | 6.53, 15 (0.0) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8927 | 337張 | 127.0 | 126.5 | 127.5 | 124.5 |
| 2023-11-10 | 0.84, 3094 (0.0) | 21.36, 8267 (+0.01) | 6.76, 30 (-0.31) | 6.53, 15 (+0.44) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8864 | 903張 | 124.5 | 124.0 | 132.0 | 123.5 |
| 2023-11-03 | 0.84, 3053 (+0.01) | 21.35, 8207 (+0.05) | 7.07, 31 (+0.01) | 6.09, 14 (0.0) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8805 | 200張 | 122.5 | 121.5 | 122.5 | 120.5 |
| 2023-10-27 | 0.83, 3053 (-0.01) | 21.3, 8204 (-0.09) | 7.06, 31 (+0.03) | 6.09, 14 (+0.01) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8803 | 215張 | 121.5 | 121.0 | 124.5 | 120.5 |
| 2023-10-20 | 0.84, 3046 (+0.01) | 21.39, 8203 (+0.02) | 7.03, 31 (-0.02) | 6.08, 14 (+0.01) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8801 | 240張 | 121.0 | 124.5 | 124.5 | 120.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.83, 3045 (0.0) | 21.37, 8199 (+0.02) | 7.05, 31 (-0.01) | 6.07, 14 (-0.01) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8798 | 247張 | 124.5 | 122.5 | 125.5 | 120.0 |
| 2023-10-06 | 0.83, 3040 (0.0) | 21.35, 8189 (-0.07) | 7.06, 31 (+0.02) | 6.08, 14 (+0.01) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8785 | 277張 | 121.5 | 124.5 | 126.5 | 121.5 |
| 2023-09-28 | 0.83, 3025 (+0.01) | 21.42, 8179 (+0.1) | 7.04, 31 (-0.03) | 6.07, 14 (0.0) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8770 | 222張 | 123.5 | 123.0 | 124.0 | 121.5 |
| 2023-09-22 | 0.82, 3026 (0.0) | 21.32, 8169 (+0.07) | 7.07, 31 (-0.11) | 6.07, 14 (-0.01) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8764 | 275張 | 123.0 | 125.0 | 125.5 | 121.5 |
| 2023-09-15 | 0.82, 3025 (+0.01) | 21.25, 8148 (-0.0) | 7.18, 31 (-0.25) | 6.08, 14 (+0.2) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8743 | 236張 | 125.0 | 126.5 | 127.0 | 124.0 |
| 2023-09-08 | 0.81, 3000 (0.0) | 21.25, 8139 (-0.03) | 7.43, 32 (-0.33) | 5.88, 14 (+0.33) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8734 | 253張 | 126.5 | 123.5 | 130.0 | 123.5 |
| 2023-09-01 | 0.81, 2998 (0.0) | 21.28, 8135 (+0.04) | 7.76, 33 (+0.27) | 5.55, 13 (-0.34) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8729 | 285張 | 124.0 | 123.0 | 126.5 | 122.0 |
| 2023-08-25 | 0.81, 2993 (0.0) | 21.24, 8122 (+0.06) | 7.49, 32 (+0.6) | 5.89, 14 (-0.68) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8715 | 208張 | 123.5 | 122.0 | 126.0 | 120.5 |
| 2023-08-18 | 0.81, 2982 (+0.01) | 21.18, 8094 (+0.03) | 6.89, 30 (-0.54) | 6.57, 16 (+0.68) | 2.46, 3 (0.0) | 40.96, 4 (0.0) | 8687 | 596張 | 122.0 | 121.0 | 125.0 | 117.0 |
| 2023-08-11 | 0.8, 2963 (+0.02) | 21.15, 8075 (+0.23) | 7.43, 32 (-0.54) | 5.89, 14 (0.0) | 2.46, 3 (+0.01) | 40.96, 4 (0.0) | 8667 | 960張 | 121.0 | 130.0 | 131.5 | 120.5 |
| 2023-08-04 | 0.78, 2934 (+0.01) | 20.92, 8002 (+0.11) | 7.97, 34 (+0.66) | 5.89, 14 (-0.01) | 2.45, 3 (-0.69) | 40.96, 4 (0.0) | 8589 | 933張 | 129.0 | 138.5 | 139.5 | 127.0 |
| 2023-07-28 | 0.77, 2910 (+0.01) | 20.81, 7976 (0.0) | 7.31, 32 (-0.44) | 5.9, 14 (0.0) | 3.14, 4 (+0.69) | 40.96, 4 (0.0) | 8565 | 2541張 | 138.0 | 134.0 | 147.0 | 130.0 |
| 2023-07-21 | 0.76, 2827 (0.0) | 20.81, 7814 (-0.17) | 7.75, 34 (-0.29) | 5.9, 14 (0.0) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8411 | 672張 | 134.0 | 134.5 | 138.5 | 130.5 |
| 2023-07-14 | 0.76, 2827 (+0.01) | 20.98, 7849 (+0.26) | 8.04, 35 (+0.28) | 5.9, 14 (0.0) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8438 | 973張 | 133.5 | 128.0 | 134.5 | 126.0 |
| 2023-07-07 | 0.75, 2813 (-0.01) | 20.72, 7791 (+0.03) | 7.76, 33 (-0.04) | 5.9, 14 (0.0) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8387 | 1512張 | 133.5 | 134.0 | 139.5 | 132.0 |
| 2023-06-30 | 0.76, 2835 (0.0) | 20.69, 7815 (-0.39) | 7.8, 34 (+0.86) | 5.9, 14 (0.0) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8415 | 1914張 | 130.0 | 124.5 | 138.5 | 121.0 |
| 2023-06-21 | 0.76, 2808 (0.0) | 21.08, 7809 (-0.31) | 6.94, 30 (-0.02) | 5.9, 14 (0.0) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8407 | 310張 | 125.0 | 124.0 | 128.0 | 123.0 |
| 2023-06-16 | 0.76, 2822 (0.0) | 21.39, 7887 (+0.11) | 6.96, 30 (-0.34) | 5.9, 14 (-0.02) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8479 | 1388張 | 126.0 | 127.0 | 127.0 | 119.0 |
| 2023-06-09 | 0.76, 2830 (+0.01) | 21.28, 7880 (+0.04) | 7.3, 32 (-0.16) | 5.92, 14 (0.0) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8469 | 1208張 | 126.5 | 118.5 | 127.5 | 116.0 |
| 2023-06-02 | 0.75, 2810 (-0.01) | 21.24, 7871 (0.0) | 7.46, 33 (+0.13) | 5.92, 14 (0.0) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8458 | 473張 | 118.5 | 115.0 | 120.0 | 115.0 |
| 2023-05-26 | 0.76, 2804 (+0.01) | 21.24, 7866 (+0.04) | 7.33, 32 (-0.02) | 5.92, 14 (+0.03) | 2.45, 3 (0.0) | 40.96, 4 (0.0) | 8453 | 629張 | 114.5 | 114.5 | 118.0 | 113.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.75, 2771 (+0.01) | 21.2, 7822 (+0.32) | 7.35, 32 (+0.64) | 5.89, 14 (-0.7) | 2.45, 3 (+0.01) | 40.96, 4 (0.0) | 8408 | 965張 | 115.0 | 115.0 | 117.0 | 109.5 |
| 2023-05-12 | 0.74, 2735 (+0.05) | 20.88, 7709 (+0.62) | 6.71, 29 (-0.34) | 6.59, 16 (+0.29) | 2.44, 3 (-0.84) | 40.96, 4 (0.0) | 8299 | 2621張 | 115.0 | 128.0 | 131.5 | 108.5 |
| 2023-05-05 | 0.69, 2602 (0.0) | 20.26, 7444 (+0.02) | 7.05, 30 (+0.02) | 6.3, 15 (0.0) | 3.28, 4 (0.0) | 40.96, 4 (0.0) | 8032 | 561張 | 128.0 | 128.5 | 128.5 | 124.0 |
| 2023-04-28 | 0.69, 2594 (+0.02) | 20.24, 7408 (-0.16) | 7.03, 31 (+0.31) | 6.3, 15 (-0.09) | 3.28, 4 (0.0) | 40.96, 4 (0.0) | 7996 | 1128張 | 127.5 | 118.0 | 131.5 | 118.0 |
| 2023-04-21 | 0.67, 2559 (+0.01) | 20.4, 7391 (-0.01) | 6.72, 30 (+0.64) | 6.39, 15 (0.0) | 3.28, 4 (0.0) | 40.96, 4 (0.0) | 7984 | 2177張 | 118.0 | 123.0 | 133.0 | 117.0 |
| 2023-04-14 | 0.66, 2507 (+0.01) | 20.41, 7299 (+0.18) | 6.08, 27 (+0.2) | 6.39, 15 (-0.34) | 3.28, 4 (-0.01) | 40.96, 4 (0.0) | 7905 | 2133張 | 122.0 | 114.5 | 127.0 | 112.5 |
| 2023-04-07 | 0.65, 2466 (0.0) | 20.23, 7195 (-0.07) | 5.88, 26 (-0.26) | 6.73, 16 (+0.33) | 3.29, 4 (0.0) | 40.96, 4 (0.0) | 7803 | 148張 | 112.5 | 112.0 | 112.5 | 110.0 |
| 2023-03-31 | 0.65, 2468 (0.0) | 20.3, 7208 (+0.05) | 6.14, 27 (-0.29) | 6.4, 15 (0.0) | 3.29, 4 (0.0) | 40.96, 4 (0.0) | 7815 | 772張 | 111.5 | 110.0 | 112.5 | 107.5 |
| 2023-03-24 | 0.65, 2452 (0.0) | 20.25, 7199 (-0.2) | 6.43, 29 (+0.53) | 6.4, 15 (-0.91) | 3.29, 4 (+0.85) | 40.96, 4 (0.0) | 7803 | 1411張 | 110.0 | 102.5 | 113.0 | 101.5 |
| 2023-03-17 | 0.65, 2438 (+0.01) | 20.45, 7247 (+0.11) | 5.9, 26 (+0.24) | 7.31, 17 (-0.25) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7859 | 1226張 | 103.0 | 98.8 | 105.5 | 96.8 |
| 2023-03-10 | 0.64, 2374 (+0.01) | 20.34, 7133 (-0.06) | 5.66, 25 (-0.23) | 7.56, 18 (+0.3) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7740 | 1998張 | 99.1 | 93.5 | 105.5 | 92.8 |
| 2023-03-03 | 0.63, 2387 (0.0) | 20.4, 7182 (0.0) | 5.89, 26 (-0.01) | 7.26, 17 (+0.02) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7797 | 264張 | 92.8 | 90.7 | 93.6 | 90.7 |
| 2023-02-24 | 0.63, 2369 (+0.01) | 20.4, 7143 (+0.05) | 5.9, 26 (0.0) | 7.24, 17 (+0.05) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7760 | 278張 | 90.6 | 86.9 | 90.7 | 86.9 |
| 2023-02-17 | 0.62, 2319 (0.0) | 20.35, 7064 (+0.05) | 5.9, 26 (0.0) | 7.19, 17 (+0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7685 | 156張 | 86.6 | 86.4 | 88.0 | 86.0 |
| 2023-02-10 | 0.62, 2313 (0.0) | 20.3, 7041 (-0.04) | 5.9, 26 (+0.16) | 7.18, 17 (+0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7667 | 368張 | 86.4 | 89.0 | 90.0 | 85.6 |
| 2023-02-03 | 0.62, 2309 (-0.01) | 20.34, 7055 (+0.06) | 5.74, 25 (-0.17) | 7.17, 17 (+0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7680 | 252張 | 89.0 | 90.0 | 90.0 | 88.0 |
| 2023-01-19 | 0.63, 2306 (0.0) | 20.28, 7029 (+0.03) | 5.91, 26 (-0.51) | 7.16, 17 (+0.32) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7654 | 98張 | 89.4 | 89.3 | 89.9 | 88.6 |
| 2023-01-13 | 0.63, 2306 (0.0) | 20.25, 7025 (-0.07) | 6.42, 28 (+0.04) | 6.84, 16 (+0.06) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7651 | 241張 | 89.4 | 91.0 | 91.8 | 88.8 |
| 2023-01-06 | 0.63, 2328 (0.0) | 20.32, 7068 (-0.06) | 6.38, 28 (+0.04) | 6.78, 16 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7696 | 119張 | 90.3 | 91.0 | 92.0 | 89.0 |
| 2022-12-30 | 0.63, 2324 (0.0) | 20.38, 7082 (-0.02) | 6.34, 28 (+0.03) | 6.78, 16 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7709 | 240張 | 89.8 | 87.2 | 91.0 | 87.0 |
| 2022-12-23 | 0.63, 2327 (0.0) | 20.4, 7099 (-0.13) | 6.31, 28 (-0.14) | 6.78, 16 (+0.36) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7726 | 352張 | 87.2 | 86.4 | 87.7 | 83.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.63, 2339 (0.0) | 20.53, 7130 (-0.25) | 6.45, 28 (+0.32) | 6.42, 15 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7758 | 1614張 | 86.4 | 89.8 | 96.0 | 86.1 |
| 2022-12-09 | 0.63, 2330 (0.0) | 20.78, 7177 (-0.02) | 6.13, 27 (0.0) | 6.42, 15 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7811 | 440張 | 88.2 | 80.1 | 88.2 | 79.6 |
| 2022-12-02 | 0.63, 2326 (-0.01) | 20.8, 7180 (-0.04) | 6.13, 27 (-0.1) | 6.42, 15 (+0.33) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7814 | 113張 | 80.3 | 78.6 | 80.6 | 78.6 |
| 2022-11-25 | 0.64, 2329 (+0.01) | 20.84, 7200 (-0.17) | 6.23, 27 (+0.19) | 6.09, 14 (+0.03) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7834 | 332張 | 80.4 | 77.5 | 80.9 | 77.5 |
| 2022-11-18 | 0.63, 2314 (0.0) | 21.01, 7229 (-0.01) | 6.04, 26 (+0.02) | 6.06, 14 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7864 | 169張 | 77.5 | 77.1 | 77.9 | 76.2 |
| 2022-11-11 | 0.63, 2315 (-0.01) | 21.02, 7233 (+0.03) | 6.02, 26 (0.0) | 6.06, 14 (-0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7870 | 169張 | 77.7 | 77.0 | 78.3 | 76.5 |
| 2022-11-04 | 0.64, 2324 (0.0) | 20.99, 7237 (+0.01) | 6.02, 26 (0.0) | 6.07, 14 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7875 | 61張 | 75.4 | 74.9 | 75.4 | 74.0 |
| 2022-10-28 | 0.64, 2317 (0.0) | 20.98, 7234 (0.0) | 6.02, 26 (+0.01) | 6.07, 14 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7873 | 125張 | 73.5 | 74.2 | 74.5 | 72.8 |
| 2022-10-21 | 0.64, 2318 (0.0) | 20.98, 7231 (-0.03) | 6.01, 26 (0.0) | 6.07, 14 (-0.02) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7869 | 106張 | 73.8 | 73.9 | 74.6 | 73.2 |
| 2022-10-14 | 0.64, 2316 (0.0) | 21.01, 7239 (+0.05) | 6.01, 26 (0.0) | 6.09, 14 (+0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7875 | 128張 | 73.9 | 74.0 | 74.5 | 72.3 |
| 2022-10-07 | 0.64, 2315 (0.0) | 20.96, 7231 (-0.02) | 6.01, 26 (+0.01) | 6.08, 14 (-0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7868 | 157張 | 74.5 | 73.7 | 75.9 | 72.9 |
| 2022-09-30 | 0.64, 2306 (0.0) | 20.98, 7221 (-0.03) | 6.0, 26 (+0.49) | 6.09, 14 (-0.34) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7859 | 386張 | 73.8 | 75.4 | 75.5 | 72.4 |
| 2022-09-23 | 0.64, 2306 (+0.01) | 21.01, 7243 (+0.04) | 5.51, 24 (0.0) | 6.43, 15 (+0.01) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7880 | 240張 | 76.1 | 78.2 | 78.3 | 75.9 |
| 2022-09-16 | 0.63, 2288 (0.0) | 20.97, 7223 (+0.01) | 5.51, 24 (+0.01) | 6.42, 15 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7862 | 253張 | 78.2 | 78.0 | 78.6 | 77.6 |
| 2022-09-08 | 0.63, 2291 (0.0) | 20.96, 7214 (-0.03) | 5.5, 24 (+0.04) | 6.42, 15 (0.0) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7857 | 205張 | 79.0 | 79.3 | 79.8 | 78.1 |
| 2022-09-02 | 0.63, 2294 (0.0) | 20.99, 7226 (-0.02) | 5.46, 24 (-0.2) | 6.42, 15 (-0.02) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7869 | 198張 | 79.1 | 78.3 | 79.4 | 78.2 |
| 2022-08-26 | 0.63, 2289 (+0.01) | 21.01, 7221 (+0.11) | 5.66, 25 (+0.55) | 6.44, 15 (-0.69) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7861 | 294張 | 79.2 | 78.2 | 80.2 | 78.1 |
| 2022-08-19 | 0.62, 2283 (0.0) | 20.9, 7180 (+0.09) | 5.11, 23 (0.0) | 7.13, 17 (-0.04) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7818 | 296張 | 78.6 | 79.3 | 81.5 | 78.2 |
| 2022-08-12 | 0.62, 2280 (-0.01) | 20.81, 7166 (-0.16) | 5.11, 23 (-0.24) | 7.17, 17 (+0.21) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7805 | 578張 | 79.3 | 77.0 | 81.5 | 76.8 |
| 2022-08-05 | 0.63, 2283 (+0.01) | 20.97, 7182 (+0.03) | 5.35, 24 (-0.27) | 6.96, 16 (+0.29) | 2.44, 3 (0.0) | 40.96, 4 (0.0) | 7817 | 189張 | 77.2 | 76.5 | 77.4 | 75.1 |
| 2022-07-29 | 0.62, 2269 (-0.01) | 20.94, 7171 (+0.04) | 5.62, 25 (+0.01) | 6.67, 15 (+0.58) | 2.44, 3 (-0.65) | 40.96, 4 (0.0) | 7804 | 655張 | 75.9 | 77.9 | 80.5 | 74.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.63, 2263 (0.0) | 20.9, 7136 (+0.05) | 5.61, 25 (+0.02) | 6.09, 14 (+0.02) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7763 | 266張 | 77.9 | 75.6 | 78.2 | 75.6 |
| 2022-07-15 | 0.63, 2268 (+0.01) | 20.85, 7134 (+0.05) | 5.59, 25 (-0.18) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7767 | 259張 | 75.5 | 77.8 | 78.1 | 74.2 |
| 2022-07-08 | 0.62, 2265 (0.0) | 20.8, 7127 (+0.01) | 5.77, 26 (+0.17) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7758 | 232張 | 73.8 | 72.5 | 74.4 | 72.5 |
| 2022-07-01 | 0.62, 2261 (0.0) | 20.79, 7106 (+0.06) | 5.6, 25 (0.0) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7739 | 271張 | 72.5 | 75.5 | 76.8 | 72.3 |
| 2022-06-24 | 0.62, 2257 (+0.01) | 20.73, 7075 (-0.08) | 5.6, 25 (-0.16) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7710 | 182張 | 75.5 | 76.5 | 76.5 | 74.8 |
| 2022-06-17 | 0.61, 2239 (0.0) | 20.81, 7062 (+0.05) | 5.76, 26 (-0.16) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7692 | 250張 | 76.4 | 77.0 | 78.2 | 75.0 |
| 2022-06-10 | 0.61, 2233 (0.0) | 20.76, 7042 (-0.03) | 5.92, 27 (0.0) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7673 | 202張 | 77.5 | 75.2 | 77.7 | 75.1 |
| 2022-06-02 | 0.61, 2220 (0.0) | 20.79, 7024 (-0.02) | 5.92, 27 (+0.18) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7655 | 71張 | 75.5 | 74.7 | 75.5 | 74.7 |
| 2022-05-27 | 0.61, 2227 (0.0) | 20.81, 7032 (-0.04) | 5.74, 26 (0.0) | 6.07, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7664 | 103張 | 74.5 | 75.9 | 76.2 | 74.1 |
| 2022-05-20 | 0.61, 2228 (0.0) | 20.85, 7044 (-0.02) | 5.74, 26 (-0.17) | 6.07, 14 (+0.01) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7675 | 471張 | 75.9 | 73.8 | 77.0 | 71.3 |
| 2022-05-13 | 0.61, 2223 (0.0) | 20.87, 7055 (-0.02) | 5.91, 27 (+0.04) | 6.06, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7685 | 245張 | 73.8 | 76.0 | 76.1 | 72.6 |
| 2022-05-06 | 0.61, 2229 (0.0) | 20.89, 7057 (-0.13) | 5.87, 27 (+0.1) | 6.06, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7688 | 166張 | 76.0 | 75.0 | 77.0 | 74.8 |
| 2022-04-29 | 0.61, 2228 (0.0) | 21.02, 7083 (-0.05) | 5.77, 27 (+0.05) | 6.06, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7711 | 254張 | 75.2 | 76.7 | 76.7 | 73.8 |
| 2022-04-22 | 0.61, 2226 (0.0) | 21.07, 7097 (-0.04) | 5.72, 27 (+0.16) | 6.06, 14 (+0.03) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7728 | 507張 | 76.9 | 73.2 | 77.5 | 73.2 |
| 2022-04-15 | 0.61, 2215 (0.0) | 21.11, 7105 (-0.07) | 5.56, 26 (+0.26) | 6.03, 14 (-0.26) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7739 | 107張 | 73.2 | 73.7 | 73.7 | 72.5 |
| 2022-04-08 | 0.61, 2211 (0.0) | 21.18, 7106 (-0.08) | 5.3, 25 (+0.01) | 6.29, 15 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7738 | 87張 | 73.7 | 73.2 | 73.7 | 72.8 |
| 2022-04-01 | 0.61, 2211 (-0.01) | 21.26, 7121 (-0.1) | 5.29, 25 (+0.01) | 6.29, 15 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7750 | 157張 | 73.8 | 73.9 | 74.0 | 73.2 |
| 2022-03-25 | 0.62, 2221 (0.0) | 21.36, 7142 (0.0) | 5.28, 25 (-0.3) | 6.29, 15 (+0.33) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7769 | 200張 | 74.0 | 72.4 | 74.8 | 72.4 |
| 2022-03-18 | 0.62, 2222 (0.0) | 21.36, 7134 (+0.06) | 5.58, 26 (+0.02) | 5.96, 14 (0.0) | 3.09, 4 (0.0) | 40.96, 4 (0.0) | 7764 | 290張 | 73.2 | 72.0 | 73.2 | 71.5 |
