. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.99, 3549 (0.0)24.71, 9926 (+0.05)5.56, 25 (+0.04)5.13, 12 (-0.02)3.59, 4 (-0.14)40.96, 4 (0.0)10465303張162.0167.5168.5162.0
2024-11-080.99, 3574 (0.0)24.66, 9950 (-0.1)5.52, 25 (-0.08)5.15, 12 (-0.01)3.73, 4 (-0.01)40.96, 4 (0.0)10491304張167.5164.0171.5162.5
2024-11-010.99, 3580 (0.0)24.76, 9969 (-0.0)5.6, 26 (-0.02)5.16, 12 (-0.04)3.74, 4 (+0.1)40.96, 4 (0.0)10505361張164.0168.0168.0161.5
2024-10-250.99, 3582 (0.0)24.76, 9971 (+0.04)5.62, 26 (+0.13)5.2, 12 (-0.04)3.64, 4 (-0.03)40.96, 4 (0.0)10502409張167.0170.0171.0166.0
2024-10-180.99, 3571 (+0.01)24.72, 9968 (+0.03)5.49, 25 (-0.39)5.24, 12 (-0.01)3.67, 4 (-0.01)40.96, 4 (0.0)10500693張168.0169.5176.0168.0
2024-10-110.98, 3564 (0.0)24.69, 9993 (-0.03)5.88, 27 (+0.13)5.25, 12 (+0.04)3.68, 4 (-0.04)40.96, 4 (0.0)10527468張171.0172.0174.5169.5
2024-10-040.98, 3564 (0.0)24.72, 9974 (-0.08)5.75, 27 (+0.47)5.21, 12 (+0.07)3.72, 4 (+0.06)40.96, 4 (0.0)10505850張171.0184.0184.5169.5
2024-09-270.98, 3568 (-0.01)24.8, 9988 (+0.04)5.28, 24 (-0.69)5.14, 12 (+0.37)3.66, 4 (-0.1)40.96, 4 (0.0)105213257張184.0177.0189.5176.5
2024-09-200.99, 3587 (-0.01)24.76, 9973 (-0.25)5.97, 27 (+0.71)4.77, 11 (-0.33)3.76, 4 (+0.12)40.96, 4 (0.0)105061916張177.5178.0181.0172.0
2024-09-131.0, 3583 (0.0)25.01, 10011 (-0.06)5.26, 24 (+0.19)5.1, 12 (0.0)3.64, 4 (+0.05)40.96, 4 (0.0)105501106張175.5166.0176.0160.0
2024-09-061.0, 3595 (-0.01)25.07, 10066 (-0.21)5.07, 23 (-0.18)5.1, 12 (-0.37)3.59, 4 (+0.25)40.96, 4 (0.0)10607542張167.0174.0176.0163.0
2024-08-301.01, 3622 (0.0)25.28, 10159 (-0.08)5.25, 24 (-0.17)5.47, 13 (+0.34)3.34, 4 (+0.02)40.96, 4 (0.0)106951131張173.0174.0177.5172.0
2024-08-231.01, 3650 (-0.02)25.36, 10233 (-0.43)5.42, 25 (+0.2)5.13, 12 (-0.02)3.32, 4 (+0.09)40.96, 4 (0.0)107761915張173.0157.0175.5157.0
2024-08-161.03, 3656 (+0.01)25.79, 10294 (+0.03)5.22, 24 (-0.03)5.15, 12 (0.0)3.23, 4 (+0.08)40.96, 4 (0.0)10829558張157.0152.0160.0152.0
2024-08-091.02, 3667 (+0.02)25.76, 10318 (-0.14)5.25, 24 (+0.38)5.15, 12 (-0.36)3.15, 4 (-0.02)40.96, 4 (0.0)108561307張152.0153.0155.5133.0
2024-08-021.0, 3652 (+0.02)25.9, 10398 (+0.2)4.87, 22 (-0.01)5.51, 13 (0.0)3.17, 4 (+0.02)40.96, 4 (0.0)109291068張155.5162.0165.0152.5
2024-07-260.98, 3601 (+0.02)25.7, 10344 (+0.21)4.88, 22 (+0.08)5.51, 13 (-0.33)3.15, 4 (+0.04)40.96, 4 (0.0)10877906張158.5169.0169.0156.0
2024-07-190.96, 3580 (+0.01)25.49, 10304 (+0.26)4.8, 22 (-0.3)5.84, 14 (-0.25)3.11, 4 (+0.67)40.96, 4 (0.0)108391689張168.0182.5183.5168.0
2024-07-120.95, 3558 (+0.02)25.23, 10180 (+1.81)5.1, 23 (-0.59)6.09, 14 (+0.2)2.44, 3 (-1.09)40.96, 4 (0.0)107214154張182.5184.0187.0170.5
2024-07-050.93, 3470 (-0.01)23.42, 9530 (-0.81)5.69, 25 (+0.16)5.89, 14 (-0.1)3.53, 4 (+0.3)40.96, 4 (0.0)100754361張187.0182.5195.5171.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.94, 3497 (-0.03)24.23, 9793 (-0.02)5.53, 24 (-0.17)5.99, 14 (-0.02)3.23, 4 (-0.13)40.96, 4 (0.0)103331766張180.0177.0183.0171.0
2024-06-210.97, 3547 (-0.02)24.25, 9856 (-0.4)5.7, 25 (+0.1)6.01, 14 (+0.09)3.36, 4 (+0.03)40.96, 4 (0.0)103893104張176.5169.0185.0168.5
2024-06-140.99, 3576 (0.0)24.65, 9974 (-0.05)5.6, 25 (-0.01)5.92, 14 (-0.11)3.33, 4 (+0.01)40.96, 4 (0.0)10500929張169.5174.0176.5169.0
2024-06-070.99, 3573 (-0.02)24.7, 9994 (-0.04)5.61, 25 (-0.19)6.03, 14 (-0.03)3.32, 4 (+0.07)40.96, 4 (0.0)105184008張175.0170.0179.5166.0
2024-05-311.01, 3600 (0.0)24.74, 10019 (+0.02)5.8, 26 (-0.05)6.06, 14 (-1.08)3.25, 4 (+0.81)40.96, 4 (0.0)105382694張169.5175.0179.0169.0
2024-05-241.01, 3608 (-0.03)24.72, 10035 (-0.47)5.85, 26 (+0.78)7.14, 16 (+0.61)2.44, 3 (0.0)40.96, 4 (0.0)105556017張174.0161.0181.5157.0
2024-05-171.04, 3636 (0.0)25.19, 10090 (+0.12)5.07, 23 (-0.21)6.53, 15 (-0.01)2.44, 3 (0.0)40.96, 4 (0.0)106191559張159.0155.0163.0151.0
2024-05-101.04, 3631 (0.0)25.07, 10043 (0.0)5.28, 24 (-0.22)6.54, 15 (+0.39)2.44, 3 (0.0)40.96, 4 (0.0)105691776張155.0152.0159.0150.0
2024-05-031.04, 3631 (0.0)25.07, 10026 (-0.01)5.5, 25 (-0.06)6.15, 14 (0.0)2.44, 3 (0.0)40.96, 4 (0.0)10563381張150.0151.0152.0149.0
2024-04-261.04, 3635 (+0.02)25.08, 10002 (-0.02)5.56, 25 (+0.18)6.15, 14 (+0.59)2.44, 3 (-0.66)40.96, 4 (0.0)105331505張149.0141.5157.0141.0
2024-04-191.02, 3620 (+0.01)25.1, 10011 (+0.42)5.38, 24 (+0.17)5.56, 13 (-0.55)3.1, 4 (+0.66)40.96, 4 (0.0)105451733張142.5155.5155.5140.0
2024-04-121.01, 3603 (+0.01)24.68, 9964 (+0.22)5.21, 23 (-0.25)6.11, 14 (+0.01)2.44, 3 (0.0)40.96, 4 (0.0)105021193張156.0163.5163.5154.5
2024-04-031.0, 3587 (0.0)24.46, 9907 (-0.11)5.46, 24 (+0.46)6.1, 14 (-0.33)2.44, 3 (0.0)40.96, 4 (0.0)10446721張160.0158.0164.0156.0
2024-03-291.0, 3572 (+0.02)24.57, 9927 (+0.32)5.0, 22 (-0.75)6.43, 15 (+0.25)2.44, 3 (0.0)40.96, 4 (0.0)104631347張157.0157.5160.5154.5
2024-03-220.98, 3546 (0.0)24.25, 9855 (+0.72)5.75, 25 (-0.32)6.18, 14 (-0.32)2.44, 3 (0.0)40.96, 4 (0.0)103971416張157.0167.0169.0156.5
2024-03-150.98, 3540 (+0.03)23.53, 9564 (+0.17)6.07, 26 (+0.46)6.5, 15 (-0.64)2.44, 3 (0.0)40.96, 4 (0.0)100973506張167.0156.5174.0156.5
2024-03-080.95, 3509 (+0.02)23.36, 9528 (+0.24)5.61, 25 (-0.28)7.14, 17 (+0.06)2.44, 3 (0.0)40.96, 4 (0.0)100613603張157.5170.0176.0157.0
2024-03-010.93, 3476 (+0.01)23.12, 9390 (+0.24)5.89, 26 (-0.1)7.08, 17 (-0.04)2.44, 3 (0.0)40.96, 4 (0.0)99285168張170.0171.0181.0163.0
2024-02-230.92, 3412 (+0.02)22.88, 9197 (+0.48)5.99, 27 (-0.62)7.12, 17 (+0.1)2.44, 3 (0.0)40.96, 4 (0.0)97364682張168.0166.5173.0159.5
2024-02-160.9, 3333 (0.0)22.4, 9034 (-0.1)6.61, 30 (+0.02)7.02, 17 (-0.04)2.44, 3 (0.0)40.96, 4 (0.0)95912317張164.5154.5166.5149.0
2024-02-070.9, 3330 (-0.01)22.5, 9059 (-0.04)6.59, 30 (-0.12)7.06, 17 (+0.3)2.44, 3 (0.0)40.96, 4 (0.0)96122098張155.5155.5158.5150.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.91, 3338 (+0.01)22.54, 9045 (+0.6)6.71, 30 (-0.21)6.76, 16 (+0.14)2.44, 3 (0.0)40.96, 4 (0.0)96023474張151.0147.5155.0141.0
2024-01-260.9, 3327 (+0.03)21.94, 8859 (-0.14)6.92, 31 (+0.63)6.62, 16 (0.0)2.44, 3 (0.0)40.96, 4 (0.0)94212683張143.0135.0149.0134.5
2024-01-190.87, 3200 (+0.01)22.08, 8790 (+0.25)6.29, 28 (+0.11)6.62, 16 (-0.39)2.44, 3 (0.0)40.96, 4 (0.0)93581395張133.0143.5143.5133.0
2024-01-120.86, 3198 (0.0)21.83, 8709 (+0.37)6.18, 28 (-0.26)7.01, 17 (-0.05)2.44, 3 (0.0)40.96, 4 (0.0)92774142張141.0135.0149.0135.0
2024-01-050.86, 3188 (+0.03)21.46, 8575 (+0.47)6.44, 29 (-0.02)7.06, 17 (+0.05)2.44, 3 (-0.02)40.96, 4 (0.0)91524551張144.5152.5159.0143.5
2023-12-290.83, 3097 (-0.01)20.99, 8281 (-0.2)6.46, 29 (-0.2)7.01, 17 (+0.13)2.46, 3 (0.0)40.96, 4 (0.0)88763488張149.5143.5150.5138.0
2023-12-220.84, 3142 (0.0)21.19, 8388 (-0.1)6.66, 30 (-0.09)6.88, 16 (+0.28)2.46, 3 (0.0)40.96, 4 (0.0)89764722張143.0141.0150.0132.0
2023-12-150.84, 3068 (0.0)21.29, 8253 (-0.03)6.75, 30 (0.0)6.6, 15 (+0.02)2.46, 3 (0.0)40.96, 4 (0.0)88511846張143.0130.0144.5128.5
2023-12-080.84, 3084 (0.0)21.32, 8262 (-0.07)6.75, 30 (0.0)6.58, 15 (+0.02)2.46, 3 (0.0)40.96, 4 (0.0)8856275張129.0129.0131.5127.0
2023-12-010.84, 3094 (0.0)21.39, 8287 (-0.04)6.75, 30 (0.0)6.56, 15 (+0.01)2.46, 3 (0.0)40.96, 4 (0.0)8883191張128.0130.0130.0127.0
2023-11-240.84, 3102 (-0.01)21.43, 8299 (-0.03)6.75, 30 (-0.01)6.55, 15 (+0.02)2.46, 3 (0.0)40.96, 4 (0.0)8893275張129.5128.0131.0127.0
2023-11-170.85, 3115 (+0.01)21.46, 8331 (+0.1)6.76, 30 (0.0)6.53, 15 (0.0)2.46, 3 (0.0)40.96, 4 (0.0)8927337張127.0126.5127.5124.5
2023-11-100.84, 3094 (0.0)21.36, 8267 (+0.01)6.76, 30 (-0.31)6.53, 15 (+0.44)2.46, 3 (0.0)40.96, 4 (0.0)8864903張124.5124.0132.0123.5
2023-11-030.84, 3053 (+0.01)21.35, 8207 (+0.05)7.07, 31 (+0.01)6.09, 14 (0.0)2.46, 3 (0.0)40.96, 4 (0.0)8805200張122.5121.5122.5120.5
2023-10-270.83, 3053 (-0.01)21.3, 8204 (-0.09)7.06, 31 (+0.03)6.09, 14 (+0.01)2.46, 3 (0.0)40.96, 4 (0.0)8803215張121.5121.0124.5120.5
2023-10-200.84, 3046 (+0.01)21.39, 8203 (+0.02)7.03, 31 (-0.02)6.08, 14 (+0.01)2.46, 3 (0.0)40.96, 4 (0.0)8801240張121.0124.5124.5120.0
2023-10-130.83, 3045 (0.0)21.37, 8199 (+0.02)7.05, 31 (-0.01)6.07, 14 (-0.01)2.46, 3 (0.0)40.96, 4 (0.0)8798247張124.5122.5125.5120.0
2023-10-060.83, 3040 (0.0)21.35, 8189 (-0.07)7.06, 31 (+0.02)6.08, 14 (+0.01)2.46, 3 (0.0)40.96, 4 (0.0)8785277張121.5124.5126.5121.5
2023-09-280.83, 3025 (+0.01)21.42, 8179 (+0.1)7.04, 31 (-0.03)6.07, 14 (0.0)2.46, 3 (0.0)40.96, 4 (0.0)8770222張123.5123.0124.0121.5
2023-09-220.82, 3026 (0.0)21.32, 8169 (+0.07)7.07, 31 (-0.11)6.07, 14 (-0.01)2.46, 3 (0.0)40.96, 4 (0.0)8764275張123.0125.0125.5121.5
2023-09-150.82, 3025 (+0.01)21.25, 8148 (-0.0)7.18, 31 (-0.25)6.08, 14 (+0.2)2.46, 3 (0.0)40.96, 4 (0.0)8743236張125.0126.5127.0124.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.81, 3000 (0.0)21.25, 8139 (-0.03)7.43, 32 (-0.33)5.88, 14 (+0.33)2.46, 3 (0.0)40.96, 4 (0.0)8734253張126.5123.5130.0123.5
2023-09-010.81, 2998 (0.0)21.28, 8135 (+0.04)7.76, 33 (+0.27)5.55, 13 (-0.34)2.46, 3 (0.0)40.96, 4 (0.0)8729285張124.0123.0126.5122.0
2023-08-250.81, 2993 (0.0)21.24, 8122 (+0.06)7.49, 32 (+0.6)5.89, 14 (-0.68)2.46, 3 (0.0)40.96, 4 (0.0)8715208張123.5122.0126.0120.5
2023-08-180.81, 2982 (+0.01)21.18, 8094 (+0.03)6.89, 30 (-0.54)6.57, 16 (+0.68)2.46, 3 (0.0)40.96, 4 (0.0)8687596張122.0121.0125.0117.0
2023-08-110.8, 2963 (+0.02)21.15, 8075 (+0.23)7.43, 32 (-0.54)5.89, 14 (0.0)2.46, 3 (+0.01)40.96, 4 (0.0)8667960張121.0130.0131.5120.5
2023-08-040.78, 2934 (+0.01)20.92, 8002 (+0.11)7.97, 34 (+0.66)5.89, 14 (-0.01)2.45, 3 (-0.69)40.96, 4 (0.0)8589933張129.0138.5139.5127.0
2023-07-280.77, 2910 (+0.01)20.81, 7976 (0.0)7.31, 32 (-0.44)5.9, 14 (0.0)3.14, 4 (+0.69)40.96, 4 (0.0)85652541張138.0134.0147.0130.0
2023-07-210.76, 2827 (0.0)20.81, 7814 (-0.17)7.75, 34 (-0.29)5.9, 14 (0.0)2.45, 3 (0.0)40.96, 4 (0.0)8411672張134.0134.5138.5130.5
2023-07-140.76, 2827 (+0.01)20.98, 7849 (+0.26)8.04, 35 (+0.28)5.9, 14 (0.0)2.45, 3 (0.0)40.96, 4 (0.0)8438973張133.5128.0134.5126.0
2023-07-070.75, 2813 (-0.01)20.72, 7791 (+0.03)7.76, 33 (-0.04)5.9, 14 (0.0)2.45, 3 (0.0)40.96, 4 (0.0)83871512張133.5134.0139.5132.0
2023-06-300.76, 2835 (0.0)20.69, 7815 (-0.39)7.8, 34 (+0.86)5.9, 14 (0.0)2.45, 3 (0.0)40.96, 4 (0.0)84151914張130.0124.5138.5121.0
2023-06-210.76, 2808 (0.0)21.08, 7809 (-0.31)6.94, 30 (-0.02)5.9, 14 (0.0)2.45, 3 (0.0)40.96, 4 (0.0)8407310張125.0124.0128.0123.0
2023-06-160.76, 2822 (0.0)21.39, 7887 (+0.11)6.96, 30 (-0.34)5.9, 14 (-0.02)2.45, 3 (0.0)40.96, 4 (0.0)84791388張126.0127.0127.0119.0
2023-06-090.76, 2830 (+0.01)21.28, 7880 (+0.04)7.3, 32 (-0.16)5.92, 14 (0.0)2.45, 3 (0.0)40.96, 4 (0.0)84691208張126.5118.5127.5116.0
2023-06-020.75, 2810 (-0.01)21.24, 7871 (0.0)7.46, 33 (+0.13)5.92, 14 (0.0)2.45, 3 (0.0)40.96, 4 (0.0)8458473張118.5115.0120.0115.0
2023-05-260.76, 2804 (+0.01)21.24, 7866 (+0.04)7.33, 32 (-0.02)5.92, 14 (+0.03)2.45, 3 (0.0)40.96, 4 (0.0)8453629張114.5114.5118.0113.0
2023-05-190.75, 2771 (+0.01)21.2, 7822 (+0.32)7.35, 32 (+0.64)5.89, 14 (-0.7)2.45, 3 (+0.01)40.96, 4 (0.0)8408965張115.0115.0117.0109.5
2023-05-120.74, 2735 (+0.05)20.88, 7709 (+0.62)6.71, 29 (-0.34)6.59, 16 (+0.29)2.44, 3 (-0.84)40.96, 4 (0.0)82992621張115.0128.0131.5108.5
2023-05-050.69, 2602 (0.0)20.26, 7444 (+0.02)7.05, 30 (+0.02)6.3, 15 (0.0)3.28, 4 (0.0)40.96, 4 (0.0)8032561張128.0128.5128.5124.0
2023-04-280.69, 2594 (+0.02)20.24, 7408 (-0.16)7.03, 31 (+0.31)6.3, 15 (-0.09)3.28, 4 (0.0)40.96, 4 (0.0)79961128張127.5118.0131.5118.0
2023-04-210.67, 2559 (+0.01)20.4, 7391 (-0.01)6.72, 30 (+0.64)6.39, 15 (0.0)3.28, 4 (0.0)40.96, 4 (0.0)79842177張118.0123.0133.0117.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.66, 2507 (+0.01)20.41, 7299 (+0.18)6.08, 27 (+0.2)6.39, 15 (-0.34)3.28, 4 (-0.01)40.96, 4 (0.0)79052133張122.0114.5127.0112.5
2023-04-070.65, 2466 (0.0)20.23, 7195 (-0.07)5.88, 26 (-0.26)6.73, 16 (+0.33)3.29, 4 (0.0)40.96, 4 (0.0)7803148張112.5112.0112.5110.0
2023-03-310.65, 2468 (0.0)20.3, 7208 (+0.05)6.14, 27 (-0.29)6.4, 15 (0.0)3.29, 4 (0.0)40.96, 4 (0.0)7815772張111.5110.0112.5107.5
2023-03-240.65, 2452 (0.0)20.25, 7199 (-0.2)6.43, 29 (+0.53)6.4, 15 (-0.91)3.29, 4 (+0.85)40.96, 4 (0.0)78031411張110.0102.5113.0101.5
2023-03-170.65, 2438 (+0.01)20.45, 7247 (+0.11)5.9, 26 (+0.24)7.31, 17 (-0.25)2.44, 3 (0.0)40.96, 4 (0.0)78591226張103.098.8105.596.8
2023-03-100.64, 2374 (+0.01)20.34, 7133 (-0.06)5.66, 25 (-0.23)7.56, 18 (+0.3)2.44, 3 (0.0)40.96, 4 (0.0)77401998張99.193.5105.592.8
2023-03-030.63, 2387 (0.0)20.4, 7182 (0.0)5.89, 26 (-0.01)7.26, 17 (+0.02)2.44, 3 (0.0)40.96, 4 (0.0)7797264張92.890.793.690.7
2023-02-240.63, 2369 (+0.01)20.4, 7143 (+0.05)5.9, 26 (0.0)7.24, 17 (+0.05)2.44, 3 (0.0)40.96, 4 (0.0)7760278張90.686.990.786.9
2023-02-170.62, 2319 (0.0)20.35, 7064 (+0.05)5.9, 26 (0.0)7.19, 17 (+0.01)2.44, 3 (0.0)40.96, 4 (0.0)7685156張86.686.488.086.0
2023-02-100.62, 2313 (0.0)20.3, 7041 (-0.04)5.9, 26 (+0.16)7.18, 17 (+0.01)2.44, 3 (0.0)40.96, 4 (0.0)7667368張86.489.090.085.6
2023-02-030.62, 2309 (-0.01)20.34, 7055 (+0.06)5.74, 25 (-0.17)7.17, 17 (+0.01)2.44, 3 (0.0)40.96, 4 (0.0)7680252張89.090.090.088.0
2023-01-190.63, 2306 (0.0)20.28, 7029 (+0.03)5.91, 26 (-0.51)7.16, 17 (+0.32)2.44, 3 (0.0)40.96, 4 (0.0)765498張89.489.389.988.6
2023-01-130.63, 2306 (0.0)20.25, 7025 (-0.07)6.42, 28 (+0.04)6.84, 16 (+0.06)2.44, 3 (0.0)40.96, 4 (0.0)7651241張89.491.091.888.8
2023-01-060.63, 2328 (0.0)20.32, 7068 (-0.06)6.38, 28 (+0.04)6.78, 16 (0.0)2.44, 3 (0.0)40.96, 4 (0.0)7696119張90.391.092.089.0
2022-12-300.63, 2324 (0.0)20.38, 7082 (-0.02)6.34, 28 (+0.03)6.78, 16 (0.0)2.44, 3 (0.0)40.96, 4 (0.0)7709240張89.887.291.087.0
2022-12-230.63, 2327 (0.0)20.4, 7099 (-0.13)6.31, 28 (-0.14)6.78, 16 (+0.36)2.44, 3 (0.0)40.96, 4 (0.0)7726352張87.286.487.783.4
2022-12-160.63, 2339 (0.0)20.53, 7130 (-0.25)6.45, 28 (+0.32)6.42, 15 (0.0)2.44, 3 (0.0)40.96, 4 (0.0)77581614張86.489.896.086.1
2022-12-090.63, 2330 (0.0)20.78, 7177 (-0.02)6.13, 27 (0.0)6.42, 15 (0.0)2.44, 3 (0.0)40.96, 4 (0.0)7811440張88.280.188.279.6
2022-12-020.63, 2326 (-0.01)20.8, 7180 (-0.04)6.13, 27 (-0.1)6.42, 15 (+0.33)2.44, 3 (0.0)40.96, 4 (0.0)7814113張80.378.680.678.6
2022-11-250.64, 2329 (+0.01)20.84, 7200 (-0.17)6.23, 27 (+0.19)6.09, 14 (+0.03)2.44, 3 (0.0)40.96, 4 (0.0)7834332張80.477.580.977.5
2022-11-180.63, 2314 (0.0)21.01, 7229 (-0.01)6.04, 26 (+0.02)6.06, 14 (0.0)2.44, 3 (0.0)40.96, 4 (0.0)7864169張77.577.177.976.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.63, 2315 (-0.01)21.02, 7233 (+0.03)6.02, 26 (0.0)6.06, 14 (-0.01)2.44, 3 (0.0)40.96, 4 (0.0)7870169張77.777.078.376.5
2022-11-040.64, 2324 (0.0)20.99, 7237 (+0.01)6.02, 26 (0.0)6.07, 14 (0.0)2.44, 3 (0.0)40.96, 4 (0.0)787561張75.474.975.474.0
2022-10-280.64, 2317 (0.0)20.98, 7234 (0.0)6.02, 26 (+0.01)6.07, 14 (0.0)2.44, 3 (0.0)40.96, 4 (0.0)7873125張73.574.274.572.8
2022-10-210.64, 2318 (0.0)20.98, 7231 (-0.03)6.01, 26 (0.0)6.07, 14 (-0.02)2.44, 3 (0.0)40.96, 4 (0.0)7869106張73.873.974.673.2
2022-10-140.64, 2316 (0.0)21.01, 7239 (+0.05)6.01, 26 (0.0)6.09, 14 (+0.01)2.44, 3 (0.0)40.96, 4 (0.0)7875128張73.974.074.572.3
2022-10-070.64, 2315 (0.0)20.96, 7231 (-0.02)6.01, 26 (+0.01)6.08, 14 (-0.01)2.44, 3 (0.0)40.96, 4 (0.0)7868157張74.573.775.972.9
2022-09-300.64, 2306 (0.0)20.98, 7221 (-0.03)6.0, 26 (+0.49)6.09, 14 (-0.34)2.44, 3 (0.0)40.96, 4 (0.0)7859386張73.875.475.572.4
2022-09-230.64, 2306 (+0.01)21.01, 7243 (+0.04)5.51, 24 (0.0)6.43, 15 (+0.01)2.44, 3 (0.0)40.96, 4 (0.0)7880240張76.178.278.375.9
2022-09-160.63, 2288 (0.0)20.97, 7223 (+0.01)5.51, 24 (+0.01)6.42, 15 (0.0)2.44, 3 (0.0)40.96, 4 (0.0)7862253張78.278.078.677.6
2022-09-080.63, 2291 (0.0)20.96, 7214 (-0.03)5.5, 24 (+0.04)6.42, 15 (0.0)2.44, 3 (0.0)40.96, 4 (0.0)7857205張79.079.379.878.1
2022-09-020.63, 2294 (0.0)20.99, 7226 (-0.02)5.46, 24 (-0.2)6.42, 15 (-0.02)2.44, 3 (0.0)40.96, 4 (0.0)7869198張79.178.379.478.2
2022-08-260.63, 2289 (+0.01)21.01, 7221 (+0.11)5.66, 25 (+0.55)6.44, 15 (-0.69)2.44, 3 (0.0)40.96, 4 (0.0)7861294張79.278.280.278.1
2022-08-190.62, 2283 (0.0)20.9, 7180 (+0.09)5.11, 23 (0.0)7.13, 17 (-0.04)2.44, 3 (0.0)40.96, 4 (0.0)7818296張78.679.381.578.2
2022-08-120.62, 2280 (-0.01)20.81, 7166 (-0.16)5.11, 23 (-0.24)7.17, 17 (+0.21)2.44, 3 (0.0)40.96, 4 (0.0)7805578張79.377.081.576.8
2022-08-050.63, 2283 (+0.01)20.97, 7182 (+0.03)5.35, 24 (-0.27)6.96, 16 (+0.29)2.44, 3 (0.0)40.96, 4 (0.0)7817189張77.276.577.475.1
2022-07-290.62, 2269 (-0.01)20.94, 7171 (+0.04)5.62, 25 (+0.01)6.67, 15 (+0.58)2.44, 3 (-0.65)40.96, 4 (0.0)7804655張75.977.980.574.3
2022-07-220.63, 2263 (0.0)20.9, 7136 (+0.05)5.61, 25 (+0.02)6.09, 14 (+0.02)3.09, 4 (0.0)40.96, 4 (0.0)7763266張77.975.678.275.6
2022-07-150.63, 2268 (+0.01)20.85, 7134 (+0.05)5.59, 25 (-0.18)6.07, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7767259張75.577.878.174.2
2022-07-080.62, 2265 (0.0)20.8, 7127 (+0.01)5.77, 26 (+0.17)6.07, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7758232張73.872.574.472.5
2022-07-010.62, 2261 (0.0)20.79, 7106 (+0.06)5.6, 25 (0.0)6.07, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7739271張72.575.576.872.3
2022-06-240.62, 2257 (+0.01)20.73, 7075 (-0.08)5.6, 25 (-0.16)6.07, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7710182張75.576.576.574.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.61, 2239 (0.0)20.81, 7062 (+0.05)5.76, 26 (-0.16)6.07, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7692250張76.477.078.275.0
2022-06-100.61, 2233 (0.0)20.76, 7042 (-0.03)5.92, 27 (0.0)6.07, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7673202張77.575.277.775.1
2022-06-020.61, 2220 (0.0)20.79, 7024 (-0.02)5.92, 27 (+0.18)6.07, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)765571張75.574.775.574.7
2022-05-270.61, 2227 (0.0)20.81, 7032 (-0.04)5.74, 26 (0.0)6.07, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7664103張74.575.976.274.1
2022-05-200.61, 2228 (0.0)20.85, 7044 (-0.02)5.74, 26 (-0.17)6.07, 14 (+0.01)3.09, 4 (0.0)40.96, 4 (0.0)7675471張75.973.877.071.3
2022-05-130.61, 2223 (0.0)20.87, 7055 (-0.02)5.91, 27 (+0.04)6.06, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7685245張73.876.076.172.6
2022-05-060.61, 2229 (0.0)20.89, 7057 (-0.13)5.87, 27 (+0.1)6.06, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7688166張76.075.077.074.8
2022-04-290.61, 2228 (0.0)21.02, 7083 (-0.05)5.77, 27 (+0.05)6.06, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7711254張75.276.776.773.8
2022-04-220.61, 2226 (0.0)21.07, 7097 (-0.04)5.72, 27 (+0.16)6.06, 14 (+0.03)3.09, 4 (0.0)40.96, 4 (0.0)7728507張76.973.277.573.2
2022-04-150.61, 2215 (0.0)21.11, 7105 (-0.07)5.56, 26 (+0.26)6.03, 14 (-0.26)3.09, 4 (0.0)40.96, 4 (0.0)7739107張73.273.773.772.5
2022-04-080.61, 2211 (0.0)21.18, 7106 (-0.08)5.3, 25 (+0.01)6.29, 15 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)773887張73.773.273.772.8
2022-04-010.61, 2211 (-0.01)21.26, 7121 (-0.1)5.29, 25 (+0.01)6.29, 15 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7750157張73.873.974.073.2
2022-03-250.62, 2221 (0.0)21.36, 7142 (0.0)5.28, 25 (-0.3)6.29, 15 (+0.33)3.09, 4 (0.0)40.96, 4 (0.0)7769200張74.072.474.872.4
2022-03-180.62, 2222 (0.0)21.36, 7134 (+0.06)5.58, 26 (+0.02)5.96, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7764290張73.272.073.271.5
2022-03-110.62, 2215 (+0.01)21.3, 7110 (-0.0)5.56, 26 (0.0)5.96, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7742360張72.073.273.271.1
2022-03-040.61, 2214 (0.0)21.3, 7100 (-0.07)5.56, 26 (+0.16)5.96, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7731124張73.973.374.773.3
2022-02-250.61, 2211 (0.0)21.37, 7111 (-0.05)5.4, 25 (+0.03)5.96, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7739318張73.373.673.972.0
2022-02-180.61, 2203 (+0.01)21.42, 7130 (+0.05)5.37, 25 (+0.28)5.96, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7758376張74.074.075.072.6
2022-02-110.6, 2186 (0.0)21.37, 7111 (+0.12)5.09, 24 (-0.35)5.96, 14 (0.0)3.09, 4 (0.0)40.96, 4 (0.0)7743483張74.370.575.070.2

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。