- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 60.8 | 61.0 | 61.0 | 60.3 |
| 2024-12-19 | 1.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 61.0 | 60.6 | 61.0 | 60.5 |
| 2024-12-18 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 61.1 | 60.7 | 61.3 | 60.5 |
| 2024-12-17 | 1.82 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 18 | 19.78 | 0 | 0.0 | 0 | 0.0 | 91 | 60.7 | 61.0 | 61.2 | 60.4 |
| 2024-12-16 | 1.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 62.1 | 63.0 | 63.0 | 60.7 |
| 2024-12-13 | 1.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 63.1 | 63.1 | 64.0 | 62.2 |
| 2024-12-12 | 1.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 63.8 | 63.8 | 64.0 | 62.5 |
| 2024-12-11 | 1.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 64.0 | 65.3 | 65.3 | 63.8 |
| 2024-12-10 | 1.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 65.3 | 66.4 | 66.5 | 65.3 |
| 2024-12-09 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 66.4 | 66.4 | 67.3 | 66.1 |
| 2024-12-06 | 1.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 65.9 | 65.2 | 65.9 | 64.7 |
| 2024-12-05 | 1.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 65.2 | 65.3 | 65.3 | 64.7 |
| 2024-12-04 | 1.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 65.3 | 65.6 | 65.6 | 65.1 |
| 2024-12-03 | 1.92 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 33.33 | 0 | 0.0 | 0 | 0.0 | 51 | 65.6 | 64.9 | 65.6 | 64.8 |
| 2024-12-02 | 1.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 64.9 | 64.9 | 65.2 | 64.4 |
| 2024-11-29 | 1.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 64.9 | 63.7 | 64.9 | 63.7 |
| 2024-11-28 | 1.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 63.7 | 64.7 | 64.7 | 63.2 |
| 2024-11-27 | 1.88 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 64.7 | 64.9 | 65.9 | 64.5 |
| 2024-11-26 | 2.17 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -61 | 64.21 | 0 | 0.0 | 0 | 0.0 | 95 | 65.3 | 65.8 | 65.8 | 64.8 |
| 2024-11-25 | 2.41 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 146 | 57.48 | 0 | 0.0 | 0 | 0.0 | 254 | 65.4 | 64.2 | 65.9 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 63.4 | 63.6 | 65.7 | 63.3 |
| 2024-11-21 | 1.8 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 67 | 24.63 | 0 | 0.0 | 0 | 0.0 | 272 | 63.3 | 63.9 | 64.3 | 61.8 |
| 2024-11-20 | 1.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.49 | 0 | 0.0 | 0 | 0.0 | 334 | 64.4 | 69.2 | 69.2 | 64.1 |
| 2024-11-19 | 1.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.09 | 0 | 0.0 | 0 | 0.0 | 165 | 69.3 | 70.7 | 70.7 | 68.6 |
| 2024-11-18 | 1.6 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -49 | 33.33 | 0 | 0.0 | 0 | 0.0 | 147 | 70.7 | 72.7 | 73.5 | 69.4 |
| 2024-11-15 | 1.87 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 53 | 17.91 | 0 | 0.0 | 0 | 0.0 | 296 | 72.6 | 69.8 | 72.8 | 69.7 |
| 2024-11-14 | 1.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.16 | 0 | 0.0 | 0 | 0.0 | 601 | 69.7 | 76.5 | 76.5 | 69.7 |
| 2024-11-13 | 1.69 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.15 | 0 | 0.0 | 0 | 0.0 | 856 | 77.4 | 80.1 | 82.4 | 77.4 |
| 2024-11-12 | 1.58 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.52 | 0 | 0.0 | 0 | 0.0 | 556 | 86.0 | 92.0 | 92.0 | 86.0 |
| 2024-11-11 | 1.65 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 95.5 | 96.6 | 96.7 | 95.5 |
| 2024-11-08 | 1.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 96.6 | 96.6 | 97.0 | 96.5 |
| 2024-11-07 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 96.9 | 97.0 | 97.1 | 96.8 |
| 2024-11-06 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 96.9 | 97.5 | 97.5 | 96.8 |
| 2024-11-05 | 1.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 97.5 | 97.9 | 98.0 | 96.3 |
| 2024-11-04 | 1.4 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 24 | 45.28 | 0 | 0.0 | 0 | 0.0 | 53 | 97.5 | 96.6 | 97.9 | 96.4 |
| 2024-11-01 | 1.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 96.5 | 96.4 | 96.7 | 96.4 |
| 2024-10-30 | 1.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 96.4 | 96.5 | 96.5 | 96.3 |
| 2024-10-29 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 96.4 | 96.2 | 96.5 | 96.2 |
| 2024-10-28 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 96.4 | 96.5 | 96.5 | 96.4 |
| 2024-10-25 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 96.5 | 96.5 | 96.8 | 96.3 |
| 2024-10-24 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 96.5 | 96.6 | 96.7 | 96.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 96.5 | 96.6 | 96.6 | 96.4 |
| 2024-10-22 | 1.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 96.6 | 96.6 | 96.7 | 96.5 |
| 2024-10-21 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 96.7 | 97.4 | 97.4 | 96.6 |
| 2024-10-18 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 97.0 | 97.0 | 97.0 | 96.6 |
| 2024-10-17 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 96.8 | 97.0 | 97.1 | 96.7 |
| 2024-10-16 | 1.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 96.9 | 96.7 | 97.1 | 96.6 |
| 2024-10-15 | 1.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 96.6 | 97.2 | 97.2 | 96.6 |
| 2024-10-14 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 97.1 | 96.9 | 97.1 | 96.5 |
| 2024-10-11 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 97.4 | 97.0 | 97.4 | 96.9 |
| 2024-10-09 | 1.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 97.4 | 98.0 | 98.0 | 97.1 |
| 2024-10-08 | 1.05 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 97.0 | 97.0 | 97.2 | 97.0 |
| 2024-10-07 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 96.8 | 97.1 | 97.1 | 96.5 |
| 2024-10-04 | 0.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 97.0 | 97.0 | 97.4 | 96.9 |
| 2024-10-01 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 97.1 | 97.3 | 97.3 | 97.0 |
| 2024-09-30 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 97.3 | 98.0 | 98.0 | 97.3 |
| 2024-09-27 | 1.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 97.7 | 97.3 | 98.0 | 97.3 |
| 2024-09-26 | 1.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 97.3 | 98.0 | 98.0 | 97.2 |
| 2024-09-25 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 97.7 | 97.0 | 97.9 | 97.0 |
| 2024-09-24 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 96.5 | 97.0 | 97.0 | 96.2 |
| 2024-09-23 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 96.4 | 96.3 | 97.0 | 96.1 |
| 2024-09-20 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 96.3 | 96.2 | 96.5 | 96.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 96.5 | 96.2 | 96.5 | 96.2 |
| 2024-09-18 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 96.2 | 96.8 | 97.0 | 96.1 |
| 2024-09-16 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 96.8 | 96.9 | 97.5 | 96.8 |
| 2024-09-13 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 96.8 | 97.8 | 97.8 | 96.8 |
| 2024-09-12 | 0.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 96.8 | 96.2 | 97.4 | 96.2 |
| 2024-09-11 | 0.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 96.1 | 96.5 | 96.7 | 95.8 |
| 2024-09-10 | 0.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -58 | 25.89 | 0 | 0.0 | 0 | 0.0 | 224 | 96.5 | 98.2 | 98.2 | 96.2 |
| 2024-09-09 | 0.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.2 | 0 | 0.0 | 0 | 0.0 | 125 | 98.1 | 99.0 | 99.1 | 97.3 |
| 2024-09-06 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 27.91 | 0 | 0.0 | 0 | 0.0 | 43 | 99.5 | 99.7 | 99.9 | 99.5 |
| 2024-09-05 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 99.7 | 99.7 | 100.0 | 99.6 |
| 2024-09-04 | 1.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.93 | 0 | 0.0 | 0 | 0.0 | 164 | 99.5 | 100.0 | 100.0 | 98.2 |
| 2024-09-03 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 100.5 | 101.0 | 101.5 | 100.0 |
| 2024-09-02 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 100.5 | 101.0 | 101.5 | 100.5 |
| 2024-08-30 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 101.0 | 101.0 | 101.5 | 100.5 |
| 2024-08-29 | 1.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 101.0 | 100.5 | 101.0 | 100.0 |
| 2024-08-28 | 1.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 100.5 | 102.0 | 102.0 | 100.5 |
| 2024-08-27 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 101.0 | 102.0 | 102.0 | 100.5 |
| 2024-08-26 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 101.0 | 103.0 | 103.0 | 101.0 |
| 2024-08-23 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 102.0 | 102.0 | 103.0 | 101.0 |
| 2024-08-22 | 1.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 102.0 | 102.0 | 103.5 | 102.0 |
| 2024-08-21 | 1.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 102.0 | 104.5 | 104.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.0 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -42 | 15.67 | 0 | 0.0 | 0 | 0.0 | 268 | 104.5 | 106.0 | 107.0 | 104.5 |
| 2024-08-19 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 821 | 106.0 | 107.5 | 108.0 | 104.5 |
| 2024-08-16 | 1.17 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 34 | 9.6 | 0 | 0.0 | 0 | 0.0 | 354 | 105.0 | 103.0 | 106.0 | 102.5 |
| 2024-08-15 | 1.05 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -22 | 7.91 | 0 | 0.0 | 0 | 0.0 | 278 | 102.5 | 105.0 | 105.5 | 102.5 |
| 2024-08-14 | 1.16 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.34 | 0 | 0.0 | 0 | 0.0 | 369 | 104.5 | 102.0 | 104.5 | 101.5 |
| 2024-08-13 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.23 | 0 | 0.0 | 0 | 0.0 | 764 | 101.5 | 104.5 | 105.5 | 100.5 |
| 2024-08-12 | 1.07 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 70 | 10.89 | 0 | 0.0 | 0 | 0.0 | 643 | 102.5 | 101.5 | 104.5 | 99.8 |
| 2024-08-09 | 0.76 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -58 | 6.09 | 0 | 0.0 | 0 | 0.0 | 952 | 100.5 | 98.8 | 103.0 | 95.3 |
| 2024-08-08 | 0.96 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -36 | 10.34 | 0 | 0.0 | 0 | 0.0 | 348 | 105.0 | 109.0 | 109.0 | 103.0 |
| 2024-08-07 | 1.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.95 | 0 | 0.0 | 0 | 0.0 | 526 | 108.0 | 100.0 | 110.0 | 99.5 |
| 2024-08-06 | 1.11 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -25 | 33.33 | 0 | 0.0 | 0 | 0.0 | 75 | 100.0 | 98.8 | 100.0 | 98.3 |
| 2024-08-05 | 1.22 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.06 | 0 | 0.0 | 0 | 0.0 | 178 | 98.8 | 100.5 | 100.5 | 96.3 |
| 2024-08-02 | 1.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 100.5 | 101.5 | 101.5 | 100.5 |
| 2024-08-01 | 1.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 101.0 | 100.5 | 101.0 | 100.0 |
| 2024-07-31 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (-0.11) | -3 | 5.17 | 0 | 0.0 | -28 | 48.28 | 58 | 100.0 | 100.5 | 100.5 | 100.0 |
| 2024-07-30 | 1.27 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 100.5 | 100.5 | 100.5 | 100.5 |
| 2024-07-29 | 1.27 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 13 | 36.11 | 0 | 0.0 | 0 | 0.0 | 36 | 100.5 | 101.0 | 101.5 | 100.5 |
| 2024-07-26 | 1.24 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 101.0 | 100.5 | 101.0 | 100.0 |
| 2024-07-23 | 1.21 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 101.5 | 101.0 | 101.5 | 100.5 |
| 2024-07-22 | 1.2 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 101.0 | 101.5 | 102.0 | 100.5 |
| 2024-07-19 | 1.2 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 101.5 | 101.5 | 101.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.21 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 101.5 | 101.5 | 102.0 | 101.0 |
| 2024-07-17 | 1.2 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 102.0 | 102.0 | 102.0 | 101.5 |
| 2024-07-16 | 1.19 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 102.0 | 102.5 | 102.5 | 101.0 |
| 2024-07-15 | 1.19 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 101.5 | 102.0 | 102.0 | 101.5 |
| 2024-07-12 | 1.22 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 102.0 | 101.5 | 102.0 | 100.5 |
| 2024-07-11 | 1.26 (+0.06) | 0.0 (0.0) | 0.11 (+0.07) | 10 | 15.38 | 0 | 0.0 | 18 | 27.69 | 65 | 101.5 | 101.5 | 102.0 | 101.0 |
| 2024-07-10 | 1.2 (+0.03) | 0.0 (0.0) | 0.04 (+0.04) | 8 | 17.78 | 0 | 0.0 | 10 | 22.22 | 45 | 101.0 | 101.0 | 101.5 | 101.0 |
| 2024-07-09 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 101.5 | 101.5 | 101.5 | 101.0 |
| 2024-07-08 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 101.5 | 102.0 | 102.0 | 101.5 |
| 2024-07-05 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 102.0 | 102.5 | 102.5 | 101.0 |
| 2024-07-04 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 102.5 | 101.0 | 102.5 | 100.5 |
| 2024-07-03 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 101.0 | 102.0 | 102.0 | 101.0 |
| 2024-07-02 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 101.0 | 101.5 | 102.0 | 101.0 |
| 2024-07-01 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 101.0 | 101.0 | 101.0 | 101.0 |
| 2024-06-28 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 100.5 | 101.0 | 101.5 | 100.0 |
| 2024-06-27 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 100.5 | 100.5 | 101.0 | 100.5 |
| 2024-06-26 | 1.19 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 100.5 | 101.0 | 102.0 | 100.0 |
| 2024-06-25 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 101.0 | 100.5 | 101.0 | 100.5 |
| 2024-06-24 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 100.5 | 100.5 | 101.0 | 100.0 |
| 2024-06-21 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 100.5 | 101.0 | 101.0 | 100.5 |
| 2024-06-20 | 1.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 101.0 | 101.0 | 101.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 101.0 | 100.5 | 101.0 | 100.5 |
| 2024-06-18 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 101.0 | 101.0 | 101.0 | 100.5 |
| 2024-06-17 | 1.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 101.0 | 100.5 | 101.0 | 100.5 |
| 2024-06-14 | 1.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 18.06 | 0 | 0.0 | 0 | 0.0 | 72 | 100.5 | 100.5 | 101.0 | 100.5 |
| 2024-06-13 | 1.03 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 31 | 23.48 | 0 | 0.0 | 0 | 0.0 | 132 | 100.5 | 100.5 | 101.0 | 100.0 |
| 2024-06-12 | 0.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 9.76 | 0 | 0.0 | 0 | 0.0 | 205 | 101.0 | 101.0 | 101.0 | 100.0 |
| 2024-06-11 | 0.94 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -58 | 43.61 | 0 | 0.0 | 0 | 0.0 | 133 | 101.5 | 102.5 | 102.5 | 101.5 |
| 2024-06-07 | 1.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 102.5 | 102.5 | 103.0 | 102.5 |
| 2024-06-06 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 102.5 | 102.5 | 102.5 | 102.0 |
| 2024-06-05 | 1.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 102.5 | 103.0 | 103.5 | 102.5 |
| 2024-06-04 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 103.0 | 102.0 | 103.0 | 102.0 |
| 2024-06-03 | 1.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 102.5 | 102.5 | 103.0 | 102.0 |
| 2024-05-31 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 102.5 | 102.5 | 102.5 | 102.0 |
| 2024-05-30 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 102.5 | 103.5 | 103.5 | 102.0 |
| 2024-05-29 | 1.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 102.5 | 103.0 | 103.0 | 102.5 |
| 2024-05-28 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 102.5 | 102.5 | 103.0 | 102.5 |
| 2024-05-27 | 1.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 102.5 | 102.5 | 103.0 | 102.5 |
| 2024-05-24 | 1.18 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -13 | 29.55 | 0 | 0.0 | 0 | 0.0 | 44 | 103.0 | 102.0 | 103.0 | 102.0 |
| 2024-05-23 | 1.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 102.5 | 103.5 | 103.5 | 102.5 |
| 2024-05-22 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 103.0 | 102.0 | 104.0 | 102.0 |
| 2024-05-21 | 1.29 (-0.06) | 0.0 (0.0) | 0.0 (-0.1) | -10 | 9.43 | 0 | 0.0 | -25 | 23.58 | 106 | 102.0 | 103.0 | 103.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.35 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -22 | 13.02 | 0 | 0.0 | 0 | 0.0 | 169 | 103.5 | 105.0 | 105.0 | 103.0 |
| 2024-05-17 | 1.41 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -45 | 27.78 | 0 | 0.0 | 0 | 0.0 | 162 | 105.5 | 107.5 | 107.5 | 104.0 |
| 2024-05-16 | 1.57 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 25 | 14.04 | 0 | 0.0 | 0 | 0.0 | 178 | 107.0 | 104.5 | 107.0 | 104.5 |
| 2024-05-15 | 1.46 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | -15 | 5.17 | 0 | 0.0 | 0 | 0.0 | 290 | 104.0 | 103.0 | 104.5 | 102.0 |
| 2024-05-14 | 1.4 (+0.41) | 0.0 (0.0) | 0.1 (-0.01) | 109 | 9.81 | 0 | 0.0 | -3 | 0.27 | 1111 | 102.0 | 98.0 | 103.0 | 96.6 |
| 2024-05-13 | 0.99 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.19 | 0 | 0.0 | 1 | 0.19 | 534 | 107.0 | 107.0 | 107.0 | 107.0 |
| 2024-05-10 | 0.99 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 118.5 | 118.5 | 119.0 | 118.0 |
| 2024-05-09 | 0.95 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 118.5 | 118.0 | 119.0 | 118.0 |
| 2024-05-08 | 0.92 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -17 | 21.25 | 0 | 0.0 | 0 | 0.0 | 80 | 118.0 | 119.5 | 119.5 | 118.0 |
| 2024-05-07 | 0.99 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 119.5 | 120.0 | 120.0 | 119.0 |
| 2024-05-06 | 0.97 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 119.0 | 118.5 | 119.0 | 118.0 |
| 2024-05-03 | 0.97 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 29 | 31.87 | 0 | 0.0 | 0 | 0.0 | 91 | 118.5 | 118.5 | 119.0 | 118.0 |
| 2024-05-02 | 0.86 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 118.0 | 118.0 | 118.5 | 117.5 |
| 2024-04-30 | 0.86 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -12 | 27.91 | 0 | 0.0 | 0 | 0.0 | 43 | 118.0 | 117.5 | 118.0 | 117.0 |
| 2024-04-29 | 0.88 (-0.03) | 0.0 (0.0) | 0.11 (+0.02) | -11 | 25.58 | 0 | 0.0 | 5 | 11.63 | 43 | 117.5 | 118.5 | 118.5 | 117.5 |
| 2024-04-26 | 0.91 (+0.06) | 0.0 (-0.08) | 0.09 (0.0) | 15 | 26.79 | -20 | 35.71 | 0 | 0.0 | 56 | 117.0 | 117.5 | 118.0 | 117.0 |
| 2024-04-25 | 0.85 (-0.03) | 0.08 (-0.08) | 0.09 (0.0) | 1 | 2.33 | -20 | 46.51 | 0 | 0.0 | 43 | 117.5 | 117.5 | 118.0 | 117.0 |
| 2024-04-24 | 0.88 (+0.01) | 0.16 (0.0) | 0.09 (0.0) | 14 | 19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 118.0 | 119.0 | 119.0 | 117.0 |
| 2024-04-23 | 0.87 (+0.06) | 0.16 (0.0) | 0.09 (0.0) | 15 | 22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 117.5 | 117.0 | 118.0 | 116.5 |
| 2024-04-22 | 0.81 (-0.04) | 0.16 (0.0) | 0.09 (0.0) | -10 | 14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 116.0 | 116.0 | 117.0 | 115.0 |
| 2024-04-19 | 0.85 (-0.01) | 0.16 (0.0) | 0.09 (0.0) | -13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 116.0 | 116.5 | 117.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.86 (+0.06) | 0.16 (0.0) | 0.09 (0.0) | 14 | 21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 117.0 | 117.0 | 117.0 | 116.0 |
| 2024-04-17 | 0.8 (+0.22) | 0.16 (0.0) | 0.09 (+0.01) | 56 | 43.41 | 0 | 0.0 | 3 | 2.33 | 129 | 117.0 | 114.0 | 117.5 | 114.0 |
| 2024-04-16 | 0.58 (+0.16) | 0.16 (0.0) | 0.08 (0.0) | -18 | 5.2 | 0 | 0.0 | 0 | 0.0 | 346 | 114.0 | 116.5 | 116.5 | 113.0 |
| 2024-04-15 | 0.42 (-0.09) | 0.16 (0.0) | 0.08 (0.0) | -37 | 17.37 | 0 | 0.0 | 0 | 0.0 | 213 | 117.0 | 118.0 | 118.0 | 116.0 |
| 2024-04-12 | 0.51 (-0.13) | 0.16 (0.0) | 0.08 (0.0) | -34 | 18.89 | 0 | 0.0 | 0 | 0.0 | 180 | 118.0 | 119.5 | 119.5 | 117.0 |
| 2024-04-11 | 0.64 (-0.29) | 0.16 (0.0) | 0.08 (0.0) | -61 | 15.21 | 0 | 0.0 | 0 | 0.0 | 401 | 119.5 | 119.5 | 120.0 | 118.0 |
| 2024-04-10 | 0.93 (+0.1) | 0.16 (0.0) | 0.08 (+0.08) | 23 | 1.94 | 0 | 0.0 | 19 | 1.61 | 1183 | 127.0 | 124.5 | 128.5 | 123.5 |
| 2024-04-09 | 0.83 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 254 | 124.0 | 123.5 | 124.0 | 123.0 |
| 2024-04-08 | 0.83 (+0.01) | 0.16 (0.0) | 0.0 (0.0) | 4 | 2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 123.5 | 123.5 | 124.0 | 123.0 |
| 2024-04-03 | 0.82 (-0.02) | 0.16 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 123.5 | 123.5 | 123.5 | 122.5 |
| 2024-04-02 | 0.84 (+0.01) | 0.16 (0.0) | 0.0 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 123.5 | 123.0 | 123.5 | 122.0 |
| 2024-04-01 | 0.83 (+0.03) | 0.16 (0.0) | 0.0 (0.0) | 6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 123.0 | 122.5 | 123.0 | 122.0 |
| 2024-03-29 | 0.8 (-0.15) | 0.16 (0.0) | 0.0 (0.0) | -9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 122.0 | 122.5 | 122.5 | 121.5 |
| 2024-03-28 | 0.95 (-0.02) | 0.16 (0.0) | 0.0 (0.0) | -11 | 11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 122.5 | 122.5 | 122.5 | 122.0 |
| 2024-03-27 | 0.97 (-0.03) | 0.16 (0.0) | 0.0 (0.0) | -22 | 13.41 | 0 | 0.0 | 0 | 0.0 | 164 | 122.0 | 122.0 | 122.5 | 121.0 |
| 2024-03-26 | 1.0 (+0.01) | 0.16 (0.0) | 0.0 (0.0) | -5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 123.0 | 123.0 | 123.5 | 122.5 |
| 2024-03-25 | 0.99 (-0.06) | 0.16 (0.0) | 0.0 (0.0) | -3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 124.0 | 123.0 | 124.0 | 122.5 |
| 2024-03-22 | 1.05 (+0.03) | 0.16 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 122.5 | 124.0 | 124.0 | 122.0 |
| 2024-03-21 | 1.02 (+0.01) | 0.16 (+0.16) | 0.0 (0.0) | 1 | 0.69 | 40 | 27.78 | 0 | 0.0 | 144 | 121.5 | 122.0 | 122.5 | 121.5 |
| 2024-03-20 | 1.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 121.5 | 123.0 | 123.0 | 121.5 |
| 2024-03-19 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.96 | 0 | 0.0 | 0 | 0.0 | 270 | 123.0 | 124.0 | 124.0 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.16 | 0 | 0.0 | 0 | 0.0 | 285 | 124.0 | 122.0 | 124.0 | 122.0 |
| 2024-03-15 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 296 | 121.5 | 120.5 | 122.0 | 119.5 |
| 2024-03-14 | 1.11 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.45 | 0 | 0.0 | 0 | 0.0 | 282 | 119.0 | 118.0 | 120.0 | 118.0 |
| 2024-03-13 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 116.5 | 117.0 | 117.0 | 116.5 |
| 2024-03-12 | 1.04 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.44 | 0 | 0.0 | 0 | 0.0 | 193 | 117.0 | 116.0 | 117.5 | 116.0 |
| 2024-03-11 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 114.5 | 114.5 | 115.0 | 114.0 |
| 2024-03-08 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 113.5 | 114.0 | 114.0 | 113.0 |
| 2024-03-07 | 0.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 114.0 | 114.5 | 115.0 | 113.5 |
| 2024-03-06 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 113.5 | 113.5 | 114.0 | 113.5 |
| 2024-03-05 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 113.5 | 113.0 | 113.5 | 113.0 |
| 2024-03-04 | 0.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 112.5 | 112.5 | 113.0 | 112.5 |
| 2024-03-01 | 0.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 112.5 | 112.0 | 113.0 | 112.0 |
| 2024-02-29 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 112.5 | 112.0 | 112.5 | 112.0 |
| 2024-02-27 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 112.5 | 112.5 | 112.5 | 111.5 |
| 2024-02-26 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 112.0 | 112.5 | 112.5 | 112.0 |
| 2024-02-23 | 0.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 112.5 | 112.5 | 113.0 | 112.5 |
| 2024-02-22 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 112.0 | 112.5 | 112.5 | 112.0 |
| 2024-02-21 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 112.5 | 112.0 | 112.5 | 112.0 |
| 2024-02-20 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 112.5 | 113.0 | 113.0 | 112.5 |
| 2024-02-19 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 113.0 | 113.5 | 113.5 | 112.0 |
| 2024-02-16 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 111.5 | 112.0 | 112.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 112.0 | 113.0 | 113.0 | 111.0 |
| 2024-02-05 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 112.5 | 112.0 | 113.0 | 112.0 |
| 2024-02-02 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 112.0 | 112.5 | 113.0 | 111.5 |
| 2024-02-01 | 0.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 112.0 | 111.5 | 112.5 | 111.5 |
| 2024-01-31 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 111.5 | 110.5 | 111.5 | 110.5 |
| 2024-01-30 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 110.0 | 110.0 | 110.5 | 110.0 |
| 2024-01-29 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 110.0 | 110.5 | 110.5 | 110.0 |
| 2024-01-26 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 110.5 | 110.5 | 110.5 | 110.0 |
| 2024-01-25 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 110.5 | 111.0 | 111.0 | 110.0 |
| 2024-01-24 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 110.5 | 110.5 | 110.5 | 110.0 |
| 2024-01-23 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 111.0 | 111.0 | 111.0 | 111.0 |
| 2024-01-22 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 111.5 | 112.0 | 112.0 | 111.0 |
| 2024-01-19 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 112.0 | 111.5 | 112.0 | 111.0 |
| 2024-01-18 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 111.0 | 111.5 | 111.5 | 110.5 |
| 2024-01-17 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 112.0 | 112.0 | 112.0 | 111.0 |
| 2024-01-16 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 112.5 | 112.5 | 112.5 | 112.0 |
| 2024-01-15 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 112.5 | 112.0 | 112.5 | 111.5 |
| 2024-01-12 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 112.0 | 111.5 | 112.0 | 111.5 |
| 2024-01-11 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 111.5 | 111.0 | 112.0 | 111.0 |
| 2024-01-10 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 111.0 | 111.5 | 111.5 | 110.5 |
| 2024-01-09 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 112.5 | 113.5 | 113.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 114.0 | 114.0 | 114.5 | 114.0 |
| 2024-01-05 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 114.5 | 114.5 | 114.5 | 114.0 |
| 2024-01-04 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 114.5 | 114.0 | 114.5 | 114.0 |
| 2024-01-03 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 114.0 | 114.5 | 114.5 | 114.0 |
| 2024-01-02 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 115.5 | 115.0 | 116.0 | 114.5 |
| 2023-12-29 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 115.0 | 115.5 | 115.5 | 115.0 |
| 2023-12-28 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 115.0 | 115.5 | 115.5 | 114.5 |
| 2023-12-27 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 115.0 | 115.0 | 115.5 | 114.5 |
| 2023-12-26 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 114.5 | 115.0 | 115.0 | 114.0 |
| 2023-12-25 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 114.5 | 114.0 | 116.0 | 114.0 |
| 2023-12-22 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 114.0 | 115.0 | 115.5 | 114.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.84 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 25 | 7.81 | 0 | 0.0 | 0 | 0.0 | 320 | 60.8 | 63.0 | 63.0 | 60.3 |
| 2024-12-13 | 1.73 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | 13.04 | 0 | 0.0 | 0 | 0.0 | 230 | 63.1 | 66.4 | 67.3 | 62.2 |
| 2024-12-06 | 1.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.84 | 0 | 0.0 | 0 | 0.0 | 154 | 65.9 | 64.9 | 65.9 | 64.4 |
| 2024-11-29 | 1.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 87 | 18.47 | 0 | 0.0 | 0 | 0.0 | 471 | 64.9 | 64.2 | 65.9 | 63.2 |
| 2024-11-22 | 1.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1162 | 63.4 | 72.7 | 73.5 | 61.8 |
| 2024-11-15 | 1.87 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 59 | 2.47 | 0 | 0.0 | 0 | 0.0 | 2391 | 72.6 | 96.6 | 96.7 | 69.7 |
| 2024-11-08 | 1.51 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 51 | 31.87 | 0 | 0.0 | 0 | 0.0 | 160 | 96.6 | 96.6 | 98.0 | 96.3 |
| 2024-11-01 | 1.3 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 22 | 21.78 | 0 | 0.0 | 0 | 0.0 | 101 | 96.5 | 96.5 | 96.7 | 96.2 |
| 2024-10-25 | 1.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.45 | 0 | 0.0 | 0 | 0.0 | 134 | 96.5 | 97.4 | 97.4 | 96.3 |
| 2024-10-18 | 1.17 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 22 | 18.18 | 0 | 0.0 | 0 | 0.0 | 121 | 97.0 | 96.9 | 97.2 | 96.5 |
| 2024-10-11 | 1.07 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 97.4 | 97.1 | 98.0 | 96.5 |
| 2024-10-04 | 0.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 97.0 | 98.0 | 98.0 | 96.9 |
| 2024-09-27 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | 9.5 | 0 | 0.0 | 0 | 0.0 | 221 | 97.7 | 96.3 | 98.0 | 96.1 |
| 2024-09-20 | 1.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 10.14 | 0 | 0.0 | 0 | 0.0 | 217 | 96.3 | 96.9 | 97.5 | 96.1 |
| 2024-09-13 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -67 | 12.07 | 0 | 0.0 | 0 | 0.0 | 555 | 96.8 | 99.0 | 99.1 | 95.8 |
| 2024-09-06 | 1.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | 8.73 | 0 | 0.0 | 0 | 0.0 | 355 | 99.5 | 101.0 | 101.5 | 98.2 |
| 2024-08-30 | 1.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.56 | 0 | 0.0 | 0 | 0.0 | 391 | 101.0 | 103.0 | 103.0 | 100.0 |
| 2024-08-23 | 1.02 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -34 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1434 | 102.0 | 107.5 | 108.0 | 101.0 |
| 2024-08-16 | 1.17 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 81 | 3.36 | 0 | 0.0 | 0 | 0.0 | 2410 | 105.0 | 101.5 | 106.0 | 99.8 |
| 2024-08-09 | 0.76 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -123 | 5.91 | 0 | 0.0 | 0 | 0.0 | 2081 | 100.5 | 100.5 | 110.0 | 95.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.32 (+0.08) | 0.0 (0.0) | 0.0 (-0.11) | 24 | 10.86 | 0 | 0.0 | -28 | 12.67 | 221 | 100.5 | 101.0 | 101.5 | 100.0 |
| 2024-07-26 | 1.24 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 4 | 2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 101.0 | 101.5 | 102.0 | 100.0 |
| 2024-07-19 | 1.2 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 101.5 | 102.0 | 102.5 | 101.0 |
| 2024-07-12 | 1.22 (+0.05) | 0.0 (0.0) | 0.11 (+0.11) | 11 | 4.76 | 0 | 0.0 | 28 | 12.12 | 231 | 102.0 | 102.0 | 102.0 | 100.5 |
| 2024-07-05 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 102.0 | 101.0 | 102.5 | 100.5 |
| 2024-06-28 | 1.18 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.53 | 0 | 0.0 | 0 | 0.0 | 312 | 100.5 | 100.5 | 102.0 | 100.0 |
| 2024-06-21 | 1.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.47 | 0 | 0.0 | 0 | 0.0 | 340 | 100.5 | 100.5 | 101.0 | 100.5 |
| 2024-06-14 | 1.08 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | 6.27 | 0 | 0.0 | 0 | 0.0 | 542 | 100.5 | 102.5 | 102.5 | 100.0 |
| 2024-06-07 | 1.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.29 | 0 | 0.0 | 0 | 0.0 | 210 | 102.5 | 102.5 | 103.5 | 102.0 |
| 2024-05-31 | 1.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 8.84 | 0 | 0.0 | 0 | 0.0 | 294 | 102.5 | 102.5 | 103.5 | 102.0 |
| 2024-05-24 | 1.18 (-0.23) | 0.0 (0.0) | 0.0 (-0.1) | -61 | 11.87 | 0 | 0.0 | -25 | 4.86 | 514 | 103.0 | 105.0 | 105.0 | 102.0 |
| 2024-05-17 | 1.41 (+0.42) | 0.0 (0.0) | 0.1 (-0.01) | 75 | 3.29 | 0 | 0.0 | -2 | 0.09 | 2277 | 105.5 | 107.0 | 107.5 | 96.6 |
| 2024-05-10 | 0.99 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 7 | 2.17 | 0 | 0.0 | 0 | 0.0 | 322 | 118.5 | 118.5 | 120.0 | 118.0 |
| 2024-05-03 | 0.97 (+0.06) | 0.0 (0.0) | 0.11 (+0.02) | 4 | 1.75 | 0 | 0.0 | 5 | 2.18 | 229 | 118.5 | 118.5 | 119.0 | 117.0 |
| 2024-04-26 | 0.91 (+0.06) | 0.0 (-0.16) | 0.09 (0.0) | 35 | 11.33 | -40 | 12.94 | 0 | 0.0 | 309 | 117.0 | 116.0 | 119.0 | 115.0 |
| 2024-04-19 | 0.85 (+0.34) | 0.16 (0.0) | 0.09 (+0.01) | 2 | 0.24 | 0 | 0.0 | 3 | 0.36 | 829 | 116.0 | 118.0 | 118.0 | 113.0 |
| 2024-04-12 | 0.51 (-0.31) | 0.16 (0.0) | 0.08 (+0.08) | -66 | 3.02 | 0 | 0.0 | 19 | 0.87 | 2189 | 118.0 | 123.5 | 128.5 | 117.0 |
| 2024-04-03 | 0.82 (+0.02) | 0.16 (0.0) | 0.0 (0.0) | 13 | 4.14 | 0 | 0.0 | 0 | 0.0 | 314 | 123.5 | 122.5 | 123.5 | 122.0 |
| 2024-03-29 | 0.8 (-0.25) | 0.16 (0.0) | 0.0 (0.0) | -50 | 7.95 | 0 | 0.0 | 0 | 0.0 | 629 | 122.0 | 123.0 | 124.0 | 121.0 |
| 2024-03-22 | 1.05 (-0.06) | 0.16 (+0.16) | 0.0 (0.0) | -25 | 2.56 | 40 | 4.1 | 0 | 0.0 | 976 | 122.5 | 122.0 | 124.0 | 120.5 |
| 2024-03-15 | 1.11 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.97 | 0 | 0.0 | 0 | 0.0 | 933 | 121.5 | 114.5 | 122.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.1 | 0 | 0.0 | 0 | 0.0 | 268 | 113.5 | 112.5 | 115.0 | 112.5 |
| 2024-03-01 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 112.5 | 112.5 | 113.0 | 111.5 |
| 2024-02-23 | 0.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 112.5 | 113.5 | 113.5 | 112.0 |
| 2024-02-16 | 0.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 111.5 | 113.0 | 113.0 | 111.0 |
| 2024-02-05 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 112.5 | 112.0 | 113.0 | 112.0 |
| 2024-02-02 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 194 | 112.0 | 110.5 | 113.0 | 110.0 |
| 2024-01-26 | 0.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.58 | 0 | 0.0 | 0 | 0.0 | 197 | 110.5 | 112.0 | 112.0 | 110.0 |
| 2024-01-19 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 112.0 | 112.0 | 112.5 | 110.5 |
| 2024-01-12 | 0.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.72 | 0 | 0.0 | 0 | 0.0 | 296 | 112.0 | 114.0 | 114.5 | 110.5 |
| 2024-01-05 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 114.5 | 115.0 | 116.0 | 114.0 |
| 2023-12-29 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 115.0 | 114.0 | 116.0 | 114.0 |
| 2023-12-22 | 0.87 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.44 | 0 | 0.0 | 0 | 0.0 | 182 | 114.0 | 114.0 | 115.5 | 114.0 |
| 2023-12-15 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 113.5 | 114.0 | 114.0 | 113.0 |
| 2023-12-08 | 0.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 114.5 | 113.0 | 114.5 | 113.0 |
| 2023-12-01 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 113.0 | 112.0 | 114.5 | 112.0 |
| 2023-11-24 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 112.5 | 113.0 | 114.0 | 112.0 |
| 2023-11-17 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (-0.07) | -2 | 1.09 | 0 | 0.0 | -18 | 9.84 | 183 | 114.0 | 113.5 | 114.0 | 112.0 |
| 2023-11-10 | 0.81 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 113.5 | 115.0 | 116.0 | 113.5 |
| 2023-11-03 | 0.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 115.0 | 116.5 | 116.5 | 114.0 |
| 2023-10-27 | 0.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 116.5 | 116.0 | 117.0 | 115.5 |
| 2023-10-20 | 0.79 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 117.0 | 117.0 | 118.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 117.0 | 116.5 | 117.0 | 116.0 |
| 2023-10-06 | 0.78 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 116.5 | 114.0 | 117.0 | 114.0 |
| 2023-09-28 | 0.79 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 114.0 | 114.0 | 114.5 | 113.0 |
| 2023-09-22 | 0.77 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -6 | 6.9 | 0 | 0.0 | 1 | 1.15 | 87 | 114.0 | 114.0 | 115.0 | 113.5 |
| 2023-09-15 | 0.8 (-0.03) | 0.0 (0.0) | 0.07 (+0.07) | -7 | 5.69 | 0 | 0.0 | 17 | 13.82 | 123 | 114.0 | 113.0 | 114.5 | 113.0 |
| 2023-09-08 | 0.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 113.5 | 111.0 | 113.5 | 111.0 |
| 2023-09-01 | 0.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 111.5 | 111.0 | 112.5 | 110.5 |
| 2023-08-25 | 0.83 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 24.39 | 0 | 0.0 | 0 | 0.0 | 82 | 110.5 | 110.0 | 111.5 | 109.5 |
| 2023-08-18 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 218 | 110.0 | 112.0 | 113.0 | 110.0 |
| 2023-08-11 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 111.5 | 111.5 | 114.0 | 110.0 |
| 2023-08-04 | 0.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.75 | 0 | 0.0 | 0 | 0.0 | 160 | 111.5 | 113.0 | 113.5 | 108.5 |
| 2023-07-28 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 281 | 115.0 | 109.5 | 115.5 | 109.5 |
| 2023-07-21 | 0.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 14.79 | 0 | 0.0 | 0 | 0.0 | 142 | 109.0 | 108.0 | 109.5 | 108.0 |
| 2023-07-14 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 108.5 | 108.0 | 109.0 | 108.0 |
| 2023-07-07 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 107.5 | 109.0 | 109.0 | 107.0 |
| 2023-06-30 | 0.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 109.0 | 107.5 | 109.0 | 107.5 |
| 2023-06-21 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 108.0 | 109.0 | 109.0 | 108.0 |
| 2023-06-16 | 0.8 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.77 | 0 | 0.0 | 0 | 0.0 | 283 | 109.5 | 107.5 | 109.5 | 107.0 |
| 2023-06-09 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 107.5 | 108.5 | 110.0 | 107.5 |
| 2023-06-02 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 108.5 | 110.0 | 110.0 | 107.5 |
| 2023-05-26 | 0.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 109.0 | 108.0 | 111.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 108.5 | 106.5 | 109.0 | 106.0 |
| 2023-05-12 | 0.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 106.5 | 109.5 | 109.5 | 105.5 |
| 2023-05-05 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 109.0 | 109.5 | 109.5 | 108.0 |
| 2023-04-28 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 109.5 | 108.0 | 109.5 | 108.0 |
| 2023-04-21 | 0.65 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -44 | 15.55 | 0 | 0.0 | 0 | 0.0 | 283 | 108.0 | 111.5 | 111.5 | 107.5 |
| 2023-04-14 | 0.8 (+0.09) | 0.0 (0.0) | 0.0 (-0.55) | 27 | 2.85 | 0 | 0.0 | -143 | 15.1 | 947 | 111.0 | 120.0 | 121.0 | 110.0 |
| 2023-04-07 | 0.71 (+0.07) | 0.0 (0.0) | 0.55 (-0.01) | 32 | 22.07 | 0 | 0.0 | 0 | 0.0 | 145 | 119.5 | 118.5 | 120.5 | 118.5 |
| 2023-03-31 | 0.64 (-0.06) | 0.0 (0.0) | 0.56 (0.0) | -28 | 7.73 | 0 | 0.0 | 0 | 0.0 | 362 | 118.0 | 115.5 | 119.5 | 115.5 |
| 2023-03-24 | 0.7 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 361 | 115.0 | 111.5 | 117.0 | 110.0 |
| 2023-03-17 | 0.69 (+0.08) | 0.0 (0.0) | 0.56 (+0.01) | 19 | 10.22 | 0 | 0.0 | 0 | 0.0 | 186 | 112.0 | 111.5 | 113.5 | 110.0 |
| 2023-03-10 | 0.61 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -10 | 3.58 | 0 | 0.0 | 0 | 0.0 | 279 | 112.5 | 111.0 | 117.5 | 111.0 |
| 2023-03-03 | 0.65 (+0.07) | 0.0 (0.0) | 0.55 (-0.01) | 19 | 18.45 | 0 | 0.0 | 0 | 0.0 | 103 | 111.0 | 109.0 | 113.0 | 108.0 |
| 2023-02-24 | 0.58 (+0.03) | 0.0 (0.0) | 0.56 (+0.01) | 6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 109.0 | 108.0 | 109.0 | 107.0 |
| 2023-02-17 | 0.55 (-0.01) | 0.0 (0.0) | 0.55 (-0.01) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 108.0 | 107.5 | 109.0 | 107.5 |
| 2023-02-10 | 0.56 (+0.08) | 0.0 (0.0) | 0.56 (0.0) | 20 | 14.49 | 0 | 0.0 | 0 | 0.0 | 138 | 107.5 | 108.0 | 109.0 | 107.0 |
| 2023-02-03 | 0.48 (-0.01) | 0.0 (0.0) | 0.56 (+0.01) | 5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 108.0 | 108.5 | 109.0 | 107.0 |
| 2023-01-17 | 0.49 (0.0) | 0.0 (0.0) | 0.55 (-0.01) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 108.5 | 105.5 | 109.0 | 105.5 |
| 2023-01-13 | 0.49 (0.0) | 0.0 (0.0) | 0.56 (+0.01) | -2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 105.5 | 108.0 | 109.0 | 105.5 |
| 2023-01-06 | 0.49 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 108.5 | 106.5 | 111.5 | 106.5 |
| 2022-12-30 | 0.49 (-0.02) | 0.0 (0.0) | 0.55 (-0.01) | -4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 108.0 | 104.0 | 108.5 | 104.0 |
| 2022-12-23 | 0.51 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 103.0 | 103.5 | 103.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.47 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 103.5 | 103.5 | 104.5 | 103.0 |
| 2022-12-09 | 0.47 (-1.55) | 0.0 (0.0) | 0.56 (0.0) | -382 | 60.16 | 0 | 0.0 | 0 | 0.0 | 635 | 103.5 | 101.5 | 106.0 | 100.0 |
| 2022-12-02 | 2.02 (-1.25) | 0.0 (0.0) | 0.56 (0.0) | -308 | 83.24 | 0 | 0.0 | 0 | 0.0 | 370 | 100.5 | 100.5 | 101.5 | 99.9 |
| 2022-11-25 | 3.27 (-0.69) | 0.0 (0.0) | 0.56 (0.0) | -169 | 78.24 | 0 | 0.0 | 0 | 0.0 | 216 | 100.0 | 100.5 | 101.5 | 99.6 |
| 2022-11-18 | 3.96 (-0.49) | 0.0 (0.0) | 0.56 (0.0) | -119 | 66.85 | 0 | 0.0 | 0 | 0.0 | 178 | 100.5 | 101.0 | 101.5 | 100.0 |
| 2022-11-11 | 4.45 (-0.15) | 0.0 (0.0) | 0.56 (0.0) | -38 | 31.93 | 0 | 0.0 | 0 | 0.0 | 119 | 100.5 | 100.0 | 102.5 | 100.0 |
| 2022-11-04 | 4.6 (-0.72) | 0.0 (0.0) | 0.56 (0.0) | -177 | 79.02 | 0 | 0.0 | 0 | 0.0 | 224 | 99.2 | 100.5 | 101.0 | 99.0 |
| 2022-10-28 | 5.32 (-0.38) | 0.0 (0.0) | 0.56 (0.0) | -92 | 82.14 | 0 | 0.0 | 0 | 0.0 | 112 | 100.0 | 101.0 | 101.5 | 99.5 |
| 2022-10-21 | 5.7 (-0.4) | 0.0 (0.0) | 0.56 (0.0) | -100 | 52.91 | 0 | 0.0 | 0 | 0.0 | 189 | 100.0 | 104.0 | 104.0 | 99.7 |
| 2022-10-14 | 6.1 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 105.0 | 104.0 | 105.0 | 103.0 |
| 2022-10-07 | 6.07 (-0.31) | 0.0 (0.0) | 0.56 (0.0) | -74 | 59.2 | 0 | 0.0 | 0 | 0.0 | 125 | 104.0 | 104.5 | 105.0 | 103.0 |
| 2022-09-30 | 6.38 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 106.0 | 107.0 | 107.0 | 104.0 |
| 2022-09-23 | 6.4 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 107.5 | 107.5 | 108.0 | 106.0 |
| 2022-09-16 | 6.42 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 108.0 | 109.5 | 109.5 | 106.0 |
| 2022-09-08 | 6.42 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 109.5 | 109.5 | 111.0 | 107.0 |
| 2022-09-02 | 6.45 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 109.5 | 112.0 | 112.5 | 108.5 |
| 2022-08-26 | 6.47 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 112.0 | 111.5 | 113.0 | 110.0 |
| 2022-08-19 | 6.47 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 112.5 | 113.5 | 114.0 | 112.0 |
| 2022-08-12 | 6.47 (+0.02) | 0.0 (0.0) | 0.56 (+0.02) | 3 | 2.56 | 0 | 0.0 | 5 | 4.27 | 117 | 113.0 | 111.5 | 113.5 | 109.5 |
| 2022-08-05 | 6.45 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 111.5 | 112.0 | 112.0 | 110.0 |
| 2022-07-29 | 6.45 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 111.0 | 110.0 | 112.5 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 6.47 (+0.37) | 0.0 (0.0) | 0.54 (0.0) | 84 | 38.71 | 0 | 0.0 | 0 | 0.0 | 217 | 112.5 | 103.5 | 113.0 | 103.0 |
| 2022-07-15 | 6.1 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 102.0 | 99.1 | 105.5 | 99.1 |
| 2022-07-08 | 6.1 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 98.5 | 96.1 | 99.2 | 95.9 |
| 2022-07-01 | 6.08 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 96.5 | 99.4 | 99.6 | 96.2 |
| 2022-06-24 | 6.11 (-0.23) | 0.0 (0.0) | 0.54 (0.0) | -56 | 35.67 | 0 | 0.0 | 0 | 0.0 | 157 | 98.4 | 99.0 | 99.5 | 97.3 |
| 2022-06-17 | 6.34 (-0.17) | 0.0 (0.0) | 0.54 (0.0) | -42 | 42.86 | 0 | 0.0 | 0 | 0.0 | 98 | 99.5 | 100.0 | 100.5 | 98.8 |
| 2022-06-10 | 6.51 (-0.46) | 0.0 (0.0) | 0.54 (-0.02) | -110 | 68.75 | 0 | 0.0 | -5 | 3.12 | 160 | 100.0 | 99.7 | 102.0 | 99.5 |
| 2022-06-02 | 6.97 (-0.25) | 0.0 (0.0) | 0.56 (-0.07) | -60 | 37.97 | 0 | 0.0 | -17 | 10.76 | 158 | 99.6 | 99.2 | 102.0 | 98.5 |
| 2022-05-27 | 7.22 (-0.26) | 0.0 (0.0) | 0.63 (0.0) | -65 | 58.56 | 0 | 0.0 | -1 | 0.9 | 111 | 98.5 | 99.1 | 99.1 | 97.5 |
| 2022-05-20 | 7.48 (-0.49) | 0.0 (0.0) | 0.63 (-0.61) | -122 | 24.6 | 0 | 0.0 | -150 | 30.24 | 496 | 97.8 | 102.0 | 102.0 | 97.3 |
| 2022-05-13 | 7.97 (-0.98) | 0.0 (0.0) | 1.24 (-0.25) | -241 | 24.27 | 0 | 0.0 | -61 | 6.14 | 993 | 102.5 | 122.0 | 122.0 | 99.8 |
| 2022-05-06 | 8.95 (+0.01) | 0.0 (0.0) | 1.49 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 123.0 | 121.5 | 124.0 | 121.0 |
| 2022-04-29 | 8.94 (-0.01) | 0.0 (0.0) | 1.49 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 121.0 | 124.5 | 124.5 | 119.5 |
| 2022-04-22 | 8.95 (+0.02) | 0.0 (0.0) | 1.49 (+0.11) | 4 | 4.88 | 0 | 0.0 | 28 | 34.15 | 82 | 124.0 | 125.5 | 126.0 | 123.5 |
| 2022-04-15 | 8.93 (-0.02) | 0.0 (0.0) | 1.38 (+0.02) | -5 | 1.86 | 0 | 0.0 | 5 | 1.86 | 269 | 124.5 | 135.0 | 135.5 | 124.0 |
| 2022-04-08 | 8.95 (+0.16) | 0.0 (0.0) | 1.36 (+0.02) | 39 | 31.45 | 0 | 0.0 | 4 | 3.23 | 124 | 135.0 | 137.5 | 137.5 | 132.5 |
| 2022-04-01 | 8.79 (+0.01) | 0.0 (0.0) | 1.34 (+0.02) | -1 | 0.77 | 0 | 0.0 | 5 | 3.85 | 130 | 134.0 | 133.0 | 136.5 | 131.5 |
| 2022-03-25 | 8.78 (+0.01) | 0.0 (0.0) | 1.32 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 131.0 | 130.5 | 134.0 | 129.5 |
| 2022-03-18 | 8.77 (+0.01) | 0.0 (0.0) | 1.32 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 128.0 | 125.5 | 128.0 | 124.5 |
| 2022-03-11 | 8.76 (+0.01) | 0.0 (0.0) | 1.32 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 125.5 | 126.0 | 126.0 | 123.0 |
| 2022-03-04 | 8.75 (+0.01) | 0.0 (0.0) | 1.32 (+0.07) | 3 | 4.48 | 0 | 0.0 | 18 | 26.87 | 67 | 126.0 | 124.5 | 126.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 8.74 (+0.01) | 0.0 (0.0) | 1.25 (+0.06) | 3 | 2.48 | 0 | 0.0 | 15 | 12.4 | 121 | 124.5 | 126.0 | 126.5 | 124.0 |
| 2022-02-18 | 8.73 (-0.09) | 0.0 (0.0) | 1.19 (0.0) | -23 | 9.62 | 0 | 0.0 | 0 | 0.0 | 239 | 125.5 | 128.0 | 128.0 | 124.0 |
| 2022-02-11 | 8.82 (0.0) | 0.0 (0.0) | 1.19 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 128.0 | 125.0 | 128.0 | 125.0 |
| 2022-01-26 | 8.82 (+0.01) | 0.0 (0.0) | 1.19 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 124.0 | 125.0 | 125.0 | 124.0 |
| 2022-01-21 | 8.81 (+0.02) | 0.0 (0.0) | 1.19 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 125.0 | 126.0 | 127.0 | 124.0 |
| 2022-01-14 | 8.79 (0.0) | 0.0 (0.0) | 1.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 125.5 | 126.0 | 127.0 | 124.5 |
| 2022-01-07 | 8.79 (+0.03) | 0.0 (0.0) | 1.19 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 125.5 | 125.5 | 127.0 | 125.0 |
| 2021-12-30 | 8.76 (-0.01) | 0.0 (0.0) | 1.19 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 125.5 | 123.0 | 126.0 | 122.5 |
| 2021-12-24 | 8.77 (+0.02) | 0.0 (0.0) | 1.19 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 123.5 | 122.5 | 124.5 | 122.5 |
| 2021-12-17 | 8.75 (-0.01) | 0.0 (0.0) | 1.19 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 123.0 | 124.5 | 126.0 | 122.0 |
| 2021-12-10 | 8.76 (+0.01) | 0.0 (0.0) | 1.19 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 325 | 123.5 | 126.5 | 126.5 | 121.5 |
| 2021-12-03 | 8.75 (-0.18) | 0.0 (0.0) | 1.19 (0.0) | -42 | 28.0 | 0 | 0.0 | 0 | 0.0 | 150 | 126.5 | 128.0 | 128.0 | 125.5 |
| 2021-11-26 | 8.93 (+0.01) | 0.0 (0.0) | 1.19 (+0.02) | 2 | 3.77 | 0 | 0.0 | 4 | 7.55 | 53 | 128.5 | 127.0 | 129.5 | 126.5 |
| 2021-11-19 | 8.92 (-0.03) | 0.0 (0.0) | 1.17 (0.0) | -8 | 7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 128.5 | 128.0 | 129.5 | 124.5 |
| 2021-11-12 | 8.95 (-0.27) | 0.0 (0.0) | 1.17 (0.0) | -67 | 26.27 | 0 | 0.0 | 0 | 0.0 | 255 | 127.0 | 128.0 | 128.0 | 123.0 |
| 2021-11-05 | 9.22 (-0.17) | 0.0 (0.0) | 1.17 (0.0) | -42 | 37.5 | 0 | 0.0 | 0 | 0.0 | 112 | 128.0 | 128.0 | 128.0 | 126.0 |
| 2021-10-29 | 9.39 (-0.24) | 0.0 (0.0) | 1.17 (0.0) | -55 | 34.81 | 0 | 0.0 | 0 | 0.0 | 158 | 128.0 | 128.0 | 132.0 | 127.5 |
| 2021-10-22 | 9.63 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 128.0 | 129.0 | 129.0 | 127.0 |
| 2021-10-15 | 9.62 (-0.32) | 0.0 (0.0) | 1.17 (+0.08) | -82 | 19.29 | 0 | 0.0 | 20 | 4.71 | 425 | 129.0 | 135.5 | 136.0 | 124.5 |
| 2021-10-08 | 9.94 (-0.03) | 0.0 (0.0) | 1.09 (+0.01) | -8 | 9.3 | 0 | 0.0 | 3 | 3.49 | 86 | 140.0 | 139.0 | 140.5 | 139.0 |
| 2021-10-01 | 9.97 (-0.02) | 0.0 (0.0) | 1.08 (+0.05) | -5 | 2.73 | 0 | 0.0 | 12 | 6.56 | 183 | 138.5 | 141.5 | 142.5 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 9.99 (-0.22) | 0.0 (0.0) | 1.03 (+0.01) | -55 | 48.25 | 0 | 0.0 | 1 | 0.88 | 114 | 141.5 | 143.0 | 143.5 | 141.5 |
| 2021-09-17 | 10.21 (+0.03) | 0.0 (0.0) | 1.02 (+0.02) | 8 | 11.94 | 0 | 0.0 | 6 | 8.96 | 67 | 144.5 | 141.5 | 144.5 | 141.5 |
| 2021-09-10 | 10.18 (-0.03) | 0.0 (0.0) | 1.0 (+0.08) | -6 | 2.33 | 0 | 0.0 | 21 | 8.14 | 258 | 143.5 | 148.0 | 148.0 | 141.0 |
| 2021-09-03 | 10.21 (0.0) | 0.0 (0.0) | 0.92 (+0.09) | 0 | 0.0 | 0 | 0.0 | 21 | 33.33 | 63 | 147.0 | 148.0 | 148.0 | 145.5 |
| 2021-08-27 | 10.21 (+0.04) | 0.0 (0.0) | 0.83 (-0.02) | 7 | 9.59 | 0 | 0.0 | 5 | 6.85 | 73 | 148.0 | 147.0 | 148.0 | 144.0 |
| 2021-08-20 | 10.17 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 146.0 | 149.5 | 149.5 | 143.5 |
| 2021-08-13 | 10.17 (-0.11) | 0.0 (0.0) | 0.85 (+0.26) | -27 | 8.57 | 0 | 0.0 | 62 | 19.68 | 315 | 150.5 | 148.0 | 159.0 | 148.0 |
| 2021-08-06 | 10.28 (-0.09) | 0.0 (0.0) | 0.59 (+0.18) | -21 | 4.59 | 0 | 0.0 | 42 | 9.17 | 458 | 149.5 | 156.5 | 157.5 | 138.0 |
| 2021-07-30 | 10.37 (+0.16) | 0.0 (0.0) | 0.41 (0.0) | 49 | 23.33 | 0 | 0.0 | 0 | 0.0 | 210 | 155.0 | 150.5 | 156.5 | 150.0 |
| 2021-07-23 | 10.21 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 150.0 | 151.0 | 151.5 | 149.5 |
| 2021-07-16 | 10.2 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 151.0 | 150.5 | 152.0 | 150.0 |
| 2021-07-09 | 10.2 (+0.04) | 0.0 (0.0) | 0.41 (+0.1) | 2 | 1.69 | 0 | 0.0 | 22 | 18.64 | 118 | 150.5 | 152.0 | 153.5 | 150.5 |
| 2021-07-02 | 10.16 (+0.05) | 0.0 (0.0) | 0.31 (+0.02) | 12 | 10.81 | 0 | 0.0 | 5 | 4.5 | 111 | 152.0 | 150.0 | 154.0 | 149.5 |
| 2021-06-25 | 10.11 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 150.5 | 151.0 | 152.5 | 150.0 |
| 2021-06-18 | 10.11 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -8 | 4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 152.5 | 153.0 | 156.0 | 152.0 |
| 2021-06-11 | 10.15 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 9 | 3.72 | 0 | 0.0 | 0 | 0.0 | 242 | 152.5 | 146.0 | 152.5 | 145.5 |
| 2021-06-04 | 10.11 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 146.0 | 146.0 | 146.5 | 145.5 |
| 2021-05-28 | 10.08 (-0.05) | 0.0 (0.0) | 0.29 (+0.13) | -5 | 3.7 | 0 | 0.0 | 30 | 22.22 | 135 | 146.0 | 144.5 | 148.0 | 144.5 |
| 2021-05-21 | 10.13 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 8 | 4.19 | 0 | 0.0 | 0 | 0.0 | 191 | 146.5 | 140.0 | 146.5 | 139.5 |
| 2021-05-14 | 10.09 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -10 | 2.66 | 0 | 0.0 | 0 | 0.0 | 376 | 143.0 | 149.0 | 150.0 | 138.5 |
| 2021-05-07 | 10.13 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -42 | 17.0 | 0 | 0.0 | 0 | 0.0 | 247 | 147.5 | 146.5 | 149.0 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 10.31 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 18 | 17.31 | 0 | 0.0 | 0 | 0.0 | 104 | 147.5 | 147.0 | 148.0 | 145.5 |
| 2021-04-23 | 10.23 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 146.0 | 147.0 | 148.0 | 145.5 |
| 2021-04-16 | 10.18 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 342 | 147.0 | 148.0 | 151.0 | 145.0 |
| 2021-04-09 | 10.2 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 332 | 145.5 | 139.5 | 149.0 | 138.0 |
| 2021-04-01 | 10.18 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 263 | 139.5 | 142.0 | 146.5 | 139.0 |
| 2021-03-26 | 10.2 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -11 | 3.47 | 0 | 0.0 | 0 | 0.0 | 317 | 141.0 | 138.0 | 143.0 | 137.5 |
| 2021-03-19 | 10.24 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -16 | 9.2 | 0 | 0.0 | 0 | 0.0 | 174 | 136.0 | 134.0 | 136.0 | 132.5 |
| 2021-03-12 | 10.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 133.0 | 132.5 | 135.0 | 129.5 |
| 2021-03-05 | 10.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 131.0 | 127.0 | 131.5 | 127.0 |
| 2021-02-26 | 10.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 127.0 | 124.0 | 128.0 | 124.0 |
| 2021-02-19 | 10.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 123.5 | 124.0 | 124.0 | 123.0 |
| 2021-02-05 | 10.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 122.5 | 121.0 | 123.0 | 121.0 |
| 2021-01-29 | 10.29 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 122.5 | 122.0 | 123.5 | 121.0 |
| 2021-01-22 | 10.3 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -9 | 6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 122.5 | 123.0 | 123.5 | 121.0 |
| 2021-01-15 | 10.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 123.5 | 123.5 | 125.0 | 123.0 |
| 2021-01-08 | 10.34 (-0.06) | 0.0 (0.0) | 0.16 (+0.02) | -13 | 7.14 | 0 | 0.0 | 6 | 3.3 | 182 | 123.0 | 124.5 | 127.5 | 122.0 |
| 2020-12-31 | 10.4 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 2 | 3.33 | 0 | 0.0 | 2 | 3.33 | 60 | 123.0 | 122.0 | 123.5 | 122.0 |
| 2020-12-25 | 10.39 (+0.03) | 0.0 (0.0) | 0.13 (+0.02) | 6 | 6.52 | 0 | 0.0 | 4 | 4.35 | 92 | 122.0 | 122.5 | 124.5 | 121.0 |
| 2020-12-18 | 10.36 (+0.05) | 0.0 (0.0) | 0.11 (+0.05) | 13 | 7.14 | 0 | 0.0 | 11 | 6.04 | 182 | 122.5 | 124.5 | 125.0 | 120.5 |
| 2020-12-11 | 10.31 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -25 | 10.73 | 0 | 0.0 | 2 | 0.86 | 233 | 124.5 | 129.0 | 129.0 | 124.5 |
| 2020-12-04 | 10.41 (+0.01) | 0.0 (0.0) | 0.06 (+0.06) | 4 | 1.83 | 0 | 0.0 | 13 | 5.94 | 219 | 127.5 | 121.5 | 133.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 10.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 14.66 | 0 | 0.0 | 0 | 0.0 | 116 | 121.5 | 121.0 | 121.5 | 119.5 |
| 2020-11-20 | 10.32 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.26 | 0 | 0.0 | 0 | 0.0 | 285 | 121.0 | 118.0 | 121.0 | 117.5 |
| 2020-11-13 | 10.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 464 | 118.0 | 113.5 | 120.0 | 113.0 |
| 2020-11-06 | 10.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 112.0 | 112.0 | 112.5 | 111.5 |
| 2020-10-30 | 10.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 111.5 | 112.5 | 113.0 | 110.5 |
| 2020-10-23 | 10.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 112.5 | 113.0 | 113.0 | 111.0 |
| 2020-10-16 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 113.0 | 114.0 | 114.5 | 112.0 |
| 2020-10-08 | 10.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.78 | 0 | 0.0 | 0 | 0.0 | 209 | 114.0 | 114.0 | 115.0 | 113.0 |
| 2020-09-30 | 10.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 113.0 | 110.0 | 113.5 | 110.0 |
| 2020-09-25 | 10.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 109.0 | 110.5 | 111.5 | 109.0 |
| 2020-09-18 | 10.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 110.5 | 111.5 | 112.5 | 110.5 |
| 2020-09-11 | 10.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 111.5 | 109.0 | 112.5 | 108.5 |
| 2020-09-04 | 10.11 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | 9.95 | 0 | 0.0 | 0 | 0.0 | 221 | 109.0 | 114.0 | 116.0 | 108.0 |
| 2020-08-28 | 10.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.85 | 0 | 0.0 | 0 | 0.0 | 246 | 113.0 | 108.5 | 115.0 | 108.0 |
| 2020-08-21 | 10.17 (-0.02) | 0.0 (0.0) | 0.0 (-0.06) | -3 | 1.08 | 0 | 0.0 | -15 | 5.38 | 279 | 108.0 | 108.5 | 109.5 | 107.0 |
| 2020-08-14 | 10.19 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | 2.42 | 0 | 0.0 | 0 | 0.0 | 248 | 107.5 | 107.0 | 109.0 | 106.5 |
| 2020-08-07 | 10.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 105.5 | 105.0 | 107.0 | 105.0 |
| 2020-07-31 | 10.22 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -11 | 5.45 | 0 | 0.0 | 0 | 0.0 | 202 | 106.0 | 106.5 | 108.5 | 103.0 |
| 2020-07-24 | 10.26 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -20 | 14.49 | 0 | 0.0 | 0 | 0.0 | 138 | 106.5 | 107.5 | 107.5 | 106.5 |
| 2020-07-17 | 10.35 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -7 | 4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 107.0 | 106.0 | 108.0 | 106.0 |
| 2020-07-10 | 10.44 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -18 | 5.9 | 0 | 0.0 | 0 | 0.0 | 305 | 106.0 | 107.5 | 108.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 10.41 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -47 | 13.28 | 0 | 0.0 | 0 | 0.0 | 354 | 107.5 | 108.0 | 108.0 | 106.5 |
| 2020-06-24 | 10.64 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 22 | 4.51 | 0 | 0.0 | 0 | 0.0 | 488 | 116.0 | 114.5 | 116.0 | 114.0 |
| 2020-06-19 | 10.55 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 36 | 7.36 | 0 | 0.0 | 0 | 0.0 | 489 | 114.5 | 110.0 | 115.0 | 110.0 |
| 2020-06-12 | 10.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 371 | 110.0 | 114.0 | 114.5 | 108.0 |
| 2020-06-05 | 10.38 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 13 | 4.33 | 0 | 0.0 | 2 | 0.67 | 300 | 113.0 | 108.5 | 114.0 | 108.5 |
| 2020-05-29 | 10.33 (+0.16) | 0.0 (0.0) | 0.06 (+0.06) | 37 | 21.51 | 0 | 0.0 | 13 | 7.56 | 172 | 108.0 | 109.5 | 110.0 | 108.0 |
| 2020-05-22 | 10.17 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 100 | 36.23 | 0 | 0.0 | 0 | 0.0 | 276 | 108.5 | 108.0 | 110.5 | 106.5 |
| 2020-05-15 | 9.74 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 44 | 8.43 | 0 | 0.0 | 0 | 0.0 | 522 | 108.0 | 104.0 | 111.0 | 104.0 |
| 2020-05-08 | 9.55 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 31 | 16.15 | 0 | 0.0 | 0 | 0.0 | 192 | 102.5 | 102.0 | 103.0 | 100.5 |
| 2020-04-30 | 9.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.72 | 0 | 0.0 | 0 | 0.0 | 144 | 102.0 | 101.0 | 102.5 | 99.7 |
| 2020-04-24 | 9.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 100.0 | 100.0 | 100.5 | 98.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.99 | 0 | 0.0 | 0 | 0.0 | 705 | 60.8 | 64.9 | 67.3 | 60.3 |
| 2024-11-29 | 1.87 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 220 | 5.22 | 0 | 0.0 | 0 | 0.0 | 4216 | 64.9 | 96.4 | 98.0 | 61.8 |
| 2024-10-30 | 1.27 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 53 | 9.8 | 0 | 0.0 | 0 | 0.0 | 541 | 96.4 | 97.3 | 98.0 | 96.2 |
| 2024-09-30 | 1.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -147 | 10.63 | 0 | 0.0 | 0 | 0.0 | 1383 | 97.3 | 101.0 | 101.5 | 95.8 |
| 2024-08-30 | 1.07 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -53 | 0.83 | 0 | 0.0 | 0 | 0.0 | 6411 | 101.0 | 100.5 | 110.0 | 95.3 |
| 2024-07-31 | 1.27 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.13 | 0 | 0.0 | 0 | 0.0 | 847 | 100.0 | 101.0 | 102.5 | 100.0 |
| 2024-06-28 | 1.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1405 | 100.5 | 102.5 | 103.5 | 100.0 |
| 2024-05-31 | 1.12 (+0.26) | 0.0 (0.0) | 0.0 (-0.11) | 22 | 0.62 | 0 | 0.0 | -27 | 0.76 | 3552 | 102.5 | 118.0 | 120.0 | 96.6 |
| 2024-04-30 | 0.86 (+0.06) | 0.0 (-0.16) | 0.11 (+0.11) | -39 | 1.05 | -40 | 1.07 | 27 | 0.72 | 3730 | 118.0 | 122.5 | 128.5 | 113.0 |
| 2024-03-29 | 0.8 (-0.07) | 0.16 (+0.16) | 0.0 (0.0) | -19 | 0.67 | 40 | 1.4 | 0 | 0.0 | 2849 | 122.0 | 112.0 | 124.0 | 112.0 |
| 2024-02-29 | 0.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.19 | 0 | 0.0 | 0 | 0.0 | 502 | 112.5 | 111.5 | 113.5 | 111.0 |
| 2024-01-31 | 0.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.88 | 0 | 0.0 | 0 | 0.0 | 798 | 111.5 | 115.0 | 116.0 | 110.0 |
| 2023-12-29 | 0.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.46 | 0 | 0.0 | 0 | 0.0 | 686 | 115.0 | 113.5 | 116.0 | 113.0 |
| 2023-11-30 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (-0.07) | 4 | 0.67 | 0 | 0.0 | -18 | 3.0 | 601 | 113.5 | 114.0 | 116.0 | 112.0 |
| 2023-10-31 | 0.8 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 360 | 115.0 | 114.0 | 118.0 | 114.0 |
| 2023-09-28 | 0.79 (-0.02) | 0.0 (0.0) | 0.07 (+0.07) | -5 | 1.22 | 0 | 0.0 | 18 | 4.38 | 411 | 114.0 | 112.0 | 115.0 | 111.0 |
| 2023-08-31 | 0.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.24 | 0 | 0.0 | 0 | 0.0 | 566 | 111.5 | 113.0 | 114.0 | 108.5 |
| 2023-07-31 | 0.84 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.2 | 0 | 0.0 | 0 | 0.0 | 749 | 111.5 | 109.0 | 115.5 | 107.0 |
| 2023-06-30 | 0.78 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 670 | 109.0 | 108.0 | 110.0 | 107.0 |
| 2023-05-31 | 0.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.77 | 0 | 0.0 | 0 | 0.0 | 758 | 108.0 | 109.5 | 111.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (-0.56) | 2 | 0.13 | 0 | 0.0 | -143 | 9.58 | 1493 | 109.5 | 118.5 | 121.0 | 107.5 |
| 2023-03-31 | 0.64 (+0.06) | 0.0 (0.0) | 0.56 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1294 | 118.0 | 109.0 | 119.5 | 108.0 |
| 2023-02-24 | 0.58 (+0.11) | 0.0 (0.0) | 0.56 (0.0) | 26 | 5.78 | 0 | 0.0 | 0 | 0.0 | 450 | 109.0 | 108.0 | 109.0 | 107.0 |
| 2023-01-31 | 0.47 (-0.02) | 0.0 (0.0) | 0.56 (+0.01) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 108.0 | 106.5 | 111.5 | 105.5 |
| 2022-12-30 | 0.49 (-2.04) | 0.0 (0.0) | 0.55 (-0.01) | -502 | 45.51 | 0 | 0.0 | 0 | 0.0 | 1103 | 108.0 | 101.0 | 108.5 | 100.0 |
| 2022-11-30 | 2.53 (-2.62) | 0.0 (0.0) | 0.56 (0.0) | -642 | 71.1 | 0 | 0.0 | 0 | 0.0 | 903 | 100.0 | 99.6 | 102.5 | 99.0 |
| 2022-10-31 | 5.15 (-1.23) | 0.0 (0.0) | 0.56 (0.0) | -302 | 57.2 | 0 | 0.0 | 0 | 0.0 | 528 | 99.2 | 104.5 | 105.0 | 99.0 |
| 2022-09-30 | 6.38 (-0.09) | 0.0 (0.0) | 0.56 (0.0) | -22 | 6.38 | 0 | 0.0 | 0 | 0.0 | 345 | 106.0 | 111.5 | 112.5 | 104.0 |
| 2022-08-31 | 6.47 (+0.02) | 0.0 (0.0) | 0.56 (+0.02) | 3 | 1.24 | 0 | 0.0 | 5 | 2.07 | 241 | 111.5 | 112.0 | 114.0 | 109.0 |
| 2022-07-29 | 6.45 (+0.34) | 0.0 (0.0) | 0.54 (0.0) | 76 | 15.67 | 0 | 0.0 | 0 | 0.0 | 485 | 111.0 | 99.2 | 113.0 | 95.9 |
| 2022-06-30 | 6.11 (-1.13) | 0.0 (0.0) | 0.54 (-0.03) | -275 | 47.99 | 0 | 0.0 | -7 | 1.22 | 573 | 97.9 | 102.0 | 102.0 | 97.3 |
| 2022-05-31 | 7.24 (-1.7) | 0.0 (0.0) | 0.57 (-0.92) | -417 | 24.33 | 0 | 0.0 | -227 | 13.24 | 1714 | 101.0 | 121.5 | 124.0 | 97.3 |
| 2022-04-29 | 8.94 (+0.15) | 0.0 (0.0) | 1.49 (+0.15) | 37 | 6.61 | 0 | 0.0 | 37 | 6.61 | 560 | 121.0 | 134.0 | 137.5 | 119.5 |
| 2022-03-31 | 8.79 (+0.05) | 0.0 (0.0) | 1.34 (+0.09) | 7 | 1.28 | 0 | 0.0 | 23 | 4.19 | 549 | 135.0 | 124.5 | 136.5 | 123.0 |
| 2022-02-25 | 8.74 (-0.08) | 0.0 (0.0) | 1.25 (+0.06) | -19 | 4.31 | 0 | 0.0 | 15 | 3.4 | 441 | 124.5 | 125.0 | 128.0 | 124.0 |
| 2022-01-26 | 8.82 (+0.06) | 0.0 (0.0) | 1.19 (0.0) | 13 | 4.61 | 0 | 0.0 | 0 | 0.0 | 282 | 124.0 | 125.5 | 127.0 | 124.0 |
| 2021-12-30 | 8.76 (-0.07) | 0.0 (0.0) | 1.19 (0.0) | -18 | 3.25 | 0 | 0.0 | 0 | 0.0 | 553 | 125.5 | 126.0 | 126.5 | 121.5 |
| 2021-11-30 | 8.83 (-0.56) | 0.0 (0.0) | 1.19 (+0.02) | -139 | 22.53 | 0 | 0.0 | 4 | 0.65 | 617 | 126.5 | 128.0 | 129.5 | 123.0 |
| 2021-10-29 | 9.39 (-0.59) | 0.0 (0.0) | 1.17 (+0.1) | -144 | 17.6 | 0 | 0.0 | 24 | 2.93 | 818 | 128.0 | 140.0 | 140.5 | 124.5 |
| 2021-09-30 | 9.98 (-0.23) | 0.0 (0.0) | 1.07 (+0.19) | -56 | 9.43 | 0 | 0.0 | 48 | 8.08 | 594 | 141.0 | 146.0 | 148.0 | 140.5 |
| 2021-08-31 | 10.21 (-0.16) | 0.0 (0.0) | 0.88 (+0.47) | -40 | 4.02 | 0 | 0.0 | 121 | 12.17 | 994 | 147.5 | 156.5 | 159.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 10.37 (+0.21) | 0.0 (0.0) | 0.41 (+0.1) | 55 | 8.09 | 0 | 0.0 | 22 | 3.24 | 680 | 155.0 | 151.5 | 156.5 | 149.5 |
| 2021-06-30 | 10.16 (+0.06) | 0.0 (0.0) | 0.31 (+0.02) | 16 | 2.57 | 0 | 0.0 | 5 | 0.8 | 622 | 152.0 | 145.5 | 156.0 | 145.5 |
| 2021-05-31 | 10.1 (-0.21) | 0.0 (0.0) | 0.29 (+0.13) | -44 | 4.5 | 0 | 0.0 | 30 | 3.07 | 978 | 145.5 | 146.5 | 150.0 | 138.5 |
| 2021-04-29 | 10.31 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 23 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1025 | 147.5 | 143.0 | 151.0 | 138.0 |
| 2021-03-31 | 10.17 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -33 | 3.42 | 0 | 0.0 | 0 | 0.0 | 964 | 143.0 | 127.0 | 146.5 | 127.0 |
| 2021-02-26 | 10.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 127.0 | 121.0 | 128.0 | 121.0 |
| 2021-01-29 | 10.29 (-0.11) | 0.0 (0.0) | 0.16 (+0.02) | -24 | 4.62 | 0 | 0.0 | 6 | 1.16 | 519 | 122.5 | 124.5 | 127.5 | 121.0 |
| 2020-12-31 | 10.4 (-0.01) | 0.0 (0.0) | 0.14 (+0.14) | -4 | 0.52 | 0 | 0.0 | 32 | 4.12 | 776 | 123.0 | 121.5 | 133.0 | 120.5 |
| 2020-11-30 | 10.41 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.01 | 0 | 0.0 | 0 | 0.0 | 973 | 121.5 | 112.0 | 121.5 | 111.5 |
| 2020-10-30 | 10.25 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 441 | 111.5 | 114.0 | 115.0 | 110.5 |
| 2020-09-30 | 10.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.91 | 0 | 0.0 | 0 | 0.0 | 548 | 113.0 | 114.0 | 114.0 | 108.0 |
| 2020-08-31 | 10.19 (-0.03) | 0.0 (0.0) | 0.0 (-0.06) | -7 | 0.72 | 0 | 0.0 | -15 | 1.55 | 967 | 114.0 | 105.0 | 116.0 | 105.0 |
| 2020-07-31 | 10.22 (-0.28) | 0.0 (0.0) | 0.06 (0.0) | -75 | 7.99 | 0 | 0.0 | 0 | 0.0 | 939 | 106.0 | 108.0 | 108.5 | 103.0 |
| 2020-06-30 | 10.5 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 45 | 2.42 | 0 | 0.0 | 2 | 0.11 | 1863 | 107.5 | 108.5 | 116.0 | 106.5 |
| 2020-05-29 | 10.33 (+0.92) | 0.0 (0.0) | 0.06 (+0.06) | 212 | 18.23 | 0 | 0.0 | 13 | 1.12 | 1163 | 108.0 | 102.0 | 111.0 | 100.5 |
| 2020-04-30 | 9.41 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 63 | 8.59 | 0 | 0.0 | 0 | 0.0 | 733 | 102.0 | 96.0 | 102.5 | 96.0 |
| 2020-03-31 | 9.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1434 | 96.0 | 100.0 | 101.0 | 82.1 |
| 2020-02-27 | 9.21 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.66 | 0 | 0.0 | 0 | 0.0 | 472 | 101.0 | 99.9 | 102.0 | 99.0 |
| 2020-01-31 | 9.31 () | 0.0 () | 0.0 () | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 100.5 | 102.0 | 102.5 | 100.0 |
