| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.25, 4630 (0.0) | 36.53, 8214 (-0.11) | 7.32, 12 (-0.02) | 3.52, 3 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8436 | 320張 | 60.8 | 63.0 | 63.0 | 60.3 |
| 2024-12-13 | 2.25, 4645 (+0.01) | 36.64, 8255 (+0.05) | 7.34, 12 (+0.76) | 3.52, 3 (-0.82) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8479 | 230張 | 63.1 | 66.4 | 67.3 | 62.2 |
| 2024-12-06 | 2.24, 4662 (-0.03) | 36.59, 8276 (-0.18) | 6.58, 11 (-0.03) | 4.34, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8500 | 154張 | 65.9 | 64.9 | 65.9 | 64.4 |
| 2024-11-29 | 2.27, 4687 (+0.01) | 36.77, 8319 (+0.08) | 6.61, 11 (-0.21) | 4.34, 4 (-0.03) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8540 | 471張 | 64.9 | 64.2 | 65.9 | 63.2 |
| 2024-11-22 | 2.26, 4691 (+0.03) | 36.69, 8326 (+0.25) | 6.82, 12 (+0.48) | 4.37, 4 (-0.01) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8547 | 1162張 | 63.4 | 72.7 | 73.5 | 61.8 |
| 2024-11-15 | 2.23, 4699 (+0.06) | 36.44, 8400 (+0.69) | 6.34, 11 (-0.09) | 4.38, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8628 | 2391張 | 72.6 | 96.6 | 96.7 | 69.7 |
| 2024-11-08 | 2.17, 4650 (0.0) | 35.75, 8420 (0.0) | 6.43, 11 (+0.02) | 4.38, 4 (-0.01) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8649 | 160張 | 96.6 | 96.6 | 98.0 | 96.3 |
| 2024-11-01 | 2.17, 4651 (+0.02) | 35.75, 8427 (-0.18) | 6.41, 11 (+0.1) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8657 | 101張 | 96.5 | 96.5 | 96.7 | 96.2 |
| 2024-10-25 | 2.15, 4650 (0.0) | 35.93, 8442 (+0.07) | 6.31, 11 (+0.47) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8671 | 134張 | 96.5 | 97.4 | 97.4 | 96.3 |
| 2024-10-18 | 2.15, 4666 (-0.01) | 35.86, 8463 (-0.01) | 5.84, 10 (+0.06) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8696 | 121張 | 97.0 | 96.9 | 97.2 | 96.5 |
| 2024-10-11 | 2.16, 4684 (-0.01) | 35.87, 8495 (-0.03) | 5.78, 10 (0.0) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8729 | 147張 | 97.4 | 97.1 | 98.0 | 96.5 |
| 2024-10-04 | 2.17, 4693 (+0.01) | 35.9, 8515 (-0.03) | 5.78, 10 (+0.06) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8752 | 100張 | 97.0 | 98.0 | 98.0 | 96.9 |
| 2024-09-27 | 2.16, 4691 (-0.01) | 35.93, 8517 (-0.23) | 5.72, 10 (0.0) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8755 | 221張 | 97.7 | 96.3 | 98.0 | 96.1 |
| 2024-09-20 | 2.17, 4702 (-0.01) | 36.16, 8544 (+0.1) | 5.72, 10 (0.0) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8779 | 217張 | 96.3 | 96.9 | 97.5 | 96.1 |
| 2024-09-13 | 2.18, 4718 (+0.03) | 36.06, 8547 (+0.4) | 5.72, 10 (+0.03) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8782 | 555張 | 96.8 | 99.0 | 99.1 | 95.8 |
| 2024-09-06 | 2.15, 4710 (+0.02) | 35.66, 8554 (+0.01) | 5.69, 10 (-0.4) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8796 | 355張 | 99.5 | 101.0 | 101.5 | 98.2 |
| 2024-08-30 | 2.13, 4700 (0.0) | 35.65, 8550 (-0.19) | 6.09, 11 (-0.04) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8793 | 391張 | 101.0 | 103.0 | 103.0 | 100.0 |
| 2024-08-23 | 2.13, 4711 (-0.01) | 35.84, 8593 (+1.08) | 6.13, 11 (+0.4) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8835 | 1434張 | 102.0 | 107.5 | 108.0 | 101.0 |
| 2024-08-16 | 2.14, 4726 (-0.01) | 34.76, 8478 (+1.09) | 5.73, 10 (+0.09) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8728 | 2410張 | 105.0 | 101.5 | 106.0 | 99.8 |
| 2024-08-09 | 2.15, 4724 (-0.02) | 33.67, 8227 (-0.75) | 5.64, 10 (-0.11) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8485 | 2081張 | 100.5 | 100.5 | 110.0 | 95.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 2.17, 4698 (-0.01) | 34.42, 8251 (+0.01) | 5.75, 10 (+0.12) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8502 | 221張 | 100.5 | 101.0 | 101.5 | 100.0 |
| 2024-07-26 | 2.18, 4710 (-0.01) | 34.41, 8249 (-0.12) | 5.63, 10 (-0.02) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8501 | 151張 | 101.0 | 101.5 | 102.0 | 100.0 |
| 2024-07-19 | 2.19, 4727 (0.0) | 34.53, 8277 (+0.22) | 5.65, 10 (+0.02) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8528 | 147張 | 101.5 | 102.0 | 102.5 | 101.0 |
| 2024-07-12 | 2.19, 4739 (0.0) | 34.31, 8285 (-0.15) | 5.63, 10 (+0.03) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8540 | 231張 | 102.0 | 102.0 | 102.0 | 100.5 |
| 2024-07-05 | 2.19, 4738 (+0.02) | 34.46, 8294 (+0.11) | 5.6, 10 (-0.04) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8546 | 188張 | 102.0 | 101.0 | 102.5 | 100.5 |
| 2024-06-28 | 2.17, 4741 (+0.01) | 34.35, 8283 (+0.23) | 5.64, 10 (+0.45) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8535 | 312張 | 100.5 | 100.5 | 102.0 | 100.0 |
| 2024-06-21 | 2.16, 4749 (+0.02) | 34.12, 8288 (+0.18) | 5.19, 9 (0.0) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8546 | 340張 | 100.5 | 100.5 | 101.0 | 100.5 |
| 2024-06-14 | 2.14, 4725 (+0.03) | 33.94, 8248 (+0.48) | 5.19, 9 (-0.42) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8503 | 542張 | 100.5 | 102.5 | 102.5 | 100.0 |
| 2024-06-07 | 2.11, 4726 (+0.01) | 33.46, 8224 (+0.23) | 5.61, 10 (-0.01) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8483 | 210張 | 102.5 | 102.5 | 103.5 | 102.0 |
| 2024-05-31 | 2.1, 4718 (+0.02) | 33.23, 8204 (+0.11) | 5.62, 10 (0.0) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8468 | 294張 | 102.5 | 102.5 | 103.5 | 102.0 |
| 2024-05-24 | 2.08, 4704 (+0.04) | 33.12, 8168 (+0.85) | 5.62, 10 (-0.18) | 4.39, 4 (0.0) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8430 | 514張 | 103.0 | 105.0 | 105.0 | 102.0 |
| 2024-05-17 | 2.04, 4685 (+0.14) | 32.27, 8078 (+1.21) | 5.8, 10 (+0.71) | 4.39, 4 (-1.4) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8347 | 2277張 | 105.5 | 107.0 | 107.5 | 96.6 |
| 2024-05-10 | 1.9, 4529 (-0.01) | 31.06, 7792 (-0.03) | 5.09, 9 (0.0) | 5.79, 5 (+0.01) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8055 | 322張 | 118.5 | 118.5 | 120.0 | 118.0 |
| 2024-05-03 | 1.91, 4555 (-0.01) | 31.09, 7816 (-0.08) | 5.09, 9 (0.0) | 5.78, 5 (-0.04) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8079 | 229張 | 118.5 | 118.5 | 119.0 | 117.0 |
| 2024-04-26 | 1.92, 4569 (+0.01) | 31.17, 7859 (-0.06) | 5.09, 9 (0.0) | 5.82, 5 (+0.12) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8122 | 309張 | 117.0 | 116.0 | 119.0 | 115.0 |
| 2024-04-19 | 1.91, 4573 (+0.08) | 31.23, 7895 (-0.12) | 5.09, 9 (-0.65) | 5.7, 5 (-0.94) | 1.63, 1 (0.0) | 31.92, 2 (0.0) | 8159 | 829張 | 116.0 | 118.0 | 118.0 | 113.0 |
| 2024-04-12 | 1.83, 4916 (+0.06) | 31.35, 8231 (-0.19) | 5.74, 10 (+0.04) | 6.64, 6 (-0.76) | 1.63, 1 (+1.63) | 31.92, 2 (0.0) | 8489 | 2189張 | 118.0 | 123.5 | 128.5 | 117.0 |
| 2024-04-03 | 1.77, 3879 (+0.01) | 31.54, 7171 (+0.13) | 5.7, 10 (0.0) | 7.4, 6 (+0.05) | 0.0, 0 (0.0) | 31.92, 2 (0.0) | 7434 | 314張 | 123.5 | 122.5 | 123.5 | 122.0 |
| 2024-03-29 | 1.76, 3418 (+0.02) | 31.41, 6665 (+0.59) | 5.7, 10 (-0.46) | 7.35, 6 (-0.04) | 0.0, 0 (0.0) | 31.92, 2 (0.0) | 6928 | 629張 | 122.0 | 123.0 | 124.0 | 121.0 |
| 2024-03-22 | 1.74, 2971 (+0.07) | 30.82, 6120 (+1.26) | 6.16, 11 (-0.29) | 7.39, 6 (-0.08) | 0.0, 0 (0.0) | 31.92, 2 (0.0) | 6389 | 976張 | 122.5 | 122.0 | 124.0 | 120.5 |
| 2024-03-15 | 1.67, 2870 (0.0) | 29.56, 5798 (+0.28) | 6.45, 11 (-0.63) | 7.47, 6 (-0.01) | 0.0, 0 (0.0) | 31.92, 2 (0.0) | 6073 | 933張 | 121.5 | 114.5 | 122.0 | 114.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.67, 2822 (-0.01) | 29.28, 5704 (-0.03) | 7.08, 12 (0.0) | 7.48, 6 (+1.61) | 0.0, 0 (-1.68) | 31.92, 2 (0.0) | 5983 | 268張 | 113.5 | 112.5 | 115.0 | 112.5 |
| 2024-03-01 | 1.68, 2841 (-0.01) | 29.31, 5723 (+0.12) | 7.08, 12 (0.0) | 5.87, 5 (0.0) | 1.68, 1 (-0.11) | 31.92, 2 (0.0) | 6000 | 136張 | 112.5 | 112.5 | 113.0 | 111.5 |
| 2024-02-23 | 1.69, 2841 (0.0) | 29.19, 5705 (+0.42) | 7.08, 12 (-0.09) | 5.87, 5 (0.0) | 1.79, 1 (-0.08) | 31.92, 2 (0.0) | 5982 | 170張 | 112.5 | 113.5 | 113.5 | 112.0 |
| 2024-02-16 | 1.69, 2837 (+0.01) | 28.77, 5675 (+0.02) | 7.17, 12 (0.0) | 5.87, 5 (0.0) | 1.87, 1 (-0.01) | 31.92, 2 (0.0) | 5953 | 108張 | 111.5 | 113.0 | 113.0 | 111.0 |
| 2024-02-07 | 1.68, 2835 (0.0) | 28.75, 5673 (-0.02) | 7.17, 12 (0.0) | 5.87, 5 (0.0) | 1.88, 1 (-0.01) | 31.92, 2 (0.0) | 5951 | 35張 | 112.5 | 112.0 | 113.0 | 112.0 |
| 2024-02-02 | 1.68, 2833 (+0.01) | 28.77, 5672 (+0.17) | 7.17, 12 (0.0) | 5.87, 5 (0.0) | 1.89, 1 (-0.03) | 31.92, 2 (0.0) | 5949 | 194張 | 112.0 | 110.5 | 113.0 | 110.0 |
| 2024-01-26 | 1.67, 2831 (0.0) | 28.6, 5648 (+0.43) | 7.17, 12 (0.0) | 5.87, 5 (0.0) | 1.92, 1 (-0.02) | 31.92, 2 (0.0) | 5924 | 197張 | 110.5 | 112.0 | 112.0 | 110.0 |
| 2024-01-19 | 1.67, 2823 (+0.02) | 28.17, 5598 (+0.21) | 7.17, 12 (0.0) | 5.87, 5 (0.0) | 1.94, 1 (-0.07) | 31.92, 2 (0.0) | 5875 | 106張 | 112.0 | 112.0 | 112.5 | 110.5 |
| 2024-01-12 | 1.65, 2816 (0.0) | 27.96, 5572 (+0.26) | 7.17, 12 (+0.02) | 5.87, 5 (0.0) | 2.01, 1 (-0.02) | 31.92, 2 (0.0) | 5850 | 296張 | 112.0 | 114.0 | 114.5 | 110.5 |
| 2024-01-05 | 1.65, 2815 (0.0) | 27.7, 5511 (+0.16) | 7.15, 12 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5792 | 96張 | 114.5 | 115.0 | 116.0 | 114.0 |
| 2023-12-29 | 1.65, 2815 (-0.01) | 27.54, 5495 (+0.12) | 7.15, 12 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5777 | 153張 | 115.0 | 114.0 | 116.0 | 114.0 |
| 2023-12-22 | 1.66, 2825 (0.0) | 27.42, 5477 (+0.06) | 7.15, 12 (-0.43) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5759 | 182張 | 114.0 | 114.0 | 115.5 | 114.0 |
| 2023-12-15 | 1.66, 2824 (0.0) | 27.36, 5470 (+0.17) | 7.58, 13 (-0.02) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5751 | 160張 | 113.5 | 114.0 | 114.0 | 113.0 |
| 2023-12-08 | 1.66, 2830 (+0.01) | 27.19, 5450 (+0.1) | 7.6, 13 (-0.05) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5733 | 136張 | 114.5 | 113.0 | 114.5 | 113.0 |
| 2023-12-01 | 1.65, 2822 (0.0) | 27.09, 5430 (+0.2) | 7.65, 13 (+0.01) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5713 | 126張 | 113.0 | 112.0 | 114.5 | 112.0 |
| 2023-11-24 | 1.65, 2822 (0.0) | 26.89, 5414 (-0.01) | 7.64, 13 (+0.01) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5699 | 132張 | 112.5 | 113.0 | 114.0 | 112.0 |
| 2023-11-17 | 1.65, 2823 (+0.01) | 26.9, 5414 (-0.02) | 7.63, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5698 | 183張 | 114.0 | 113.5 | 114.0 | 112.0 |
| 2023-11-10 | 1.64, 2812 (+0.01) | 26.92, 5419 (-0.07) | 7.63, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5701 | 152張 | 113.5 | 115.0 | 116.0 | 113.5 |
| 2023-11-03 | 1.63, 2805 (-0.01) | 26.99, 5415 (+0.1) | 7.63, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5695 | 121張 | 115.0 | 116.5 | 116.5 | 114.0 |
| 2023-10-27 | 1.64, 2809 (0.0) | 26.89, 5407 (+0.18) | 7.63, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5689 | 90張 | 116.5 | 116.0 | 117.0 | 115.5 |
| 2023-10-20 | 1.64, 2817 (-0.01) | 26.71, 5412 (-0.02) | 7.63, 13 (-0.01) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5697 | 70張 | 117.0 | 117.0 | 118.0 | 116.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.65, 2820 (-0.01) | 26.73, 5412 (-0.05) | 7.64, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5697 | 49張 | 117.0 | 116.5 | 117.0 | 116.0 |
| 2023-10-06 | 1.66, 2826 (+0.01) | 26.78, 5427 (-0.25) | 7.64, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5712 | 90張 | 116.5 | 114.0 | 117.0 | 114.0 |
| 2023-09-28 | 1.65, 2827 (0.0) | 27.03, 5453 (-0.03) | 7.64, 13 (+0.09) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5733 | 66張 | 114.0 | 114.0 | 114.5 | 113.0 |
| 2023-09-22 | 1.65, 2824 (0.0) | 27.06, 5447 (-0.04) | 7.55, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5727 | 87張 | 114.0 | 114.0 | 115.0 | 113.5 |
| 2023-09-15 | 1.65, 2820 (0.0) | 27.1, 5453 (-0.19) | 7.55, 13 (+0.01) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5733 | 123張 | 114.0 | 113.0 | 114.5 | 113.0 |
| 2023-09-08 | 1.65, 2813 (0.0) | 27.29, 5463 (-0.06) | 7.54, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5742 | 111張 | 113.5 | 111.0 | 113.5 | 111.0 |
| 2023-09-01 | 1.65, 2812 (0.0) | 27.35, 5455 (-0.05) | 7.54, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5731 | 87張 | 111.5 | 111.0 | 112.5 | 110.5 |
| 2023-08-25 | 1.65, 2812 (-0.01) | 27.4, 5462 (-0.07) | 7.54, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5736 | 82張 | 110.5 | 110.0 | 111.5 | 109.5 |
| 2023-08-18 | 1.66, 2819 (0.0) | 27.47, 5468 (+0.39) | 7.54, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5743 | 218張 | 110.0 | 112.0 | 113.0 | 110.0 |
| 2023-08-11 | 1.66, 2815 (0.0) | 27.08, 5422 (-0.15) | 7.54, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5700 | 116張 | 111.5 | 111.5 | 114.0 | 110.0 |
| 2023-08-04 | 1.66, 2822 (+0.01) | 27.23, 5442 (-0.15) | 7.54, 13 (-0.03) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5719 | 160張 | 111.5 | 113.0 | 113.5 | 108.5 |
| 2023-07-28 | 1.65, 2831 (0.0) | 27.38, 5475 (-0.18) | 7.57, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5749 | 281張 | 115.0 | 109.5 | 115.5 | 109.5 |
| 2023-07-21 | 1.65, 2826 (0.0) | 27.56, 5498 (+0.09) | 7.57, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5773 | 142張 | 109.0 | 108.0 | 109.5 | 108.0 |
| 2023-07-14 | 1.65, 2814 (0.0) | 27.47, 5485 (-0.1) | 7.57, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5762 | 125張 | 108.5 | 108.0 | 109.0 | 108.0 |
| 2023-07-07 | 1.65, 2794 (+0.02) | 27.57, 5455 (-0.01) | 7.57, 13 (+0.05) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5728 | 124張 | 107.5 | 109.0 | 109.0 | 107.0 |
| 2023-06-30 | 1.63, 2784 (-0.01) | 27.58, 5430 (+0.13) | 7.52, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5702 | 95張 | 109.0 | 107.5 | 109.0 | 107.5 |
| 2023-06-21 | 1.64, 2786 (+0.01) | 27.45, 5427 (-0.05) | 7.52, 13 (+0.08) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5701 | 56張 | 108.0 | 109.0 | 109.0 | 108.0 |
| 2023-06-16 | 1.63, 2782 (+0.02) | 27.5, 5425 (-0.11) | 7.44, 13 (+0.53) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5700 | 283張 | 109.5 | 107.5 | 109.5 | 107.0 |
| 2023-06-09 | 1.61, 2756 (+0.01) | 27.61, 5382 (+0.11) | 6.91, 12 (-0.41) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5654 | 187張 | 107.5 | 108.5 | 110.0 | 107.5 |
| 2023-06-02 | 1.6, 2750 (-0.01) | 27.5, 5380 (+0.09) | 7.32, 13 (+0.08) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5652 | 110張 | 108.5 | 110.0 | 110.0 | 107.5 |
| 2023-05-26 | 1.61, 2759 (0.0) | 27.41, 5389 (-0.28) | 7.24, 13 (+0.1) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5664 | 157張 | 109.0 | 108.0 | 111.0 | 108.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.61, 2760 (+0.01) | 27.69, 5405 (+0.16) | 7.14, 13 (+0.03) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5677 | 129張 | 108.5 | 106.5 | 109.0 | 106.0 |
| 2023-05-12 | 1.6, 2767 (0.0) | 27.53, 5407 (-0.05) | 7.11, 13 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5682 | 294張 | 106.5 | 109.5 | 109.5 | 105.5 |
| 2023-05-05 | 1.6, 2761 (+0.01) | 27.58, 5404 (+0.17) | 7.11, 13 (+0.01) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5682 | 113張 | 109.0 | 109.5 | 109.5 | 108.0 |
| 2023-04-28 | 1.59, 2747 (+0.01) | 27.41, 5388 (-0.11) | 7.1, 13 (+0.05) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5670 | 116張 | 109.5 | 108.0 | 109.5 | 108.0 |
| 2023-04-21 | 1.58, 2730 (+0.03) | 27.52, 5377 (+0.29) | 7.05, 13 (+0.13) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5657 | 283張 | 108.0 | 111.5 | 111.5 | 107.5 |
| 2023-04-14 | 1.55, 2695 (+0.04) | 27.23, 5334 (+1.29) | 6.92, 13 (-0.78) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5618 | 947張 | 111.0 | 120.0 | 121.0 | 110.0 |
| 2023-04-07 | 1.51, 2603 (0.0) | 25.94, 5038 (+0.13) | 7.7, 14 (0.0) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5324 | 145張 | 119.5 | 118.5 | 120.5 | 118.5 |
| 2023-03-31 | 1.51, 2598 (+0.02) | 25.81, 5036 (-0.09) | 7.7, 14 (-0.14) | 5.87, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5326 | 362張 | 118.0 | 115.5 | 119.5 | 115.5 |
| 2023-03-24 | 1.49, 2564 (+0.01) | 25.9, 5009 (+0.26) | 7.84, 14 (-0.07) | 5.87, 5 (+0.03) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5296 | 361張 | 115.0 | 111.5 | 117.0 | 110.0 |
| 2023-03-17 | 1.48, 2546 (+0.01) | 25.64, 4987 (-0.08) | 7.91, 14 (-0.01) | 5.84, 5 (+0.28) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5275 | 186張 | 112.0 | 111.5 | 113.5 | 110.0 |
| 2023-03-10 | 1.47, 2548 (-0.01) | 25.72, 4981 (-0.1) | 7.92, 14 (-0.02) | 5.56, 5 (+0.09) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5270 | 279張 | 112.5 | 111.0 | 117.5 | 111.0 |
| 2023-03-03 | 1.48, 2568 (+0.01) | 25.82, 5012 (+0.1) | 7.94, 14 (-0.05) | 5.47, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5300 | 103張 | 111.0 | 109.0 | 113.0 | 108.0 |
| 2023-02-24 | 1.47, 2564 (-0.01) | 25.72, 4999 (+0.01) | 7.99, 14 (+0.42) | 5.47, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5290 | 147張 | 109.0 | 108.0 | 109.0 | 107.0 |
| 2023-02-17 | 1.48, 2568 (-0.01) | 25.71, 4995 (+0.06) | 7.57, 13 (+0.03) | 5.47, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5285 | 80張 | 108.0 | 107.5 | 109.0 | 107.5 |
| 2023-02-10 | 1.49, 2572 (0.0) | 25.65, 4982 (+0.2) | 7.54, 13 (+0.04) | 5.47, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5270 | 138張 | 107.5 | 108.0 | 109.0 | 107.0 |
| 2023-02-03 | 1.49, 2570 (+0.02) | 25.45, 4967 (+0.06) | 7.5, 13 (+0.02) | 5.47, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5258 | 138張 | 108.0 | 108.5 | 109.0 | 107.0 |
| 2023-01-19 | 1.47, 2556 (+0.01) | 25.39, 4942 (+0.07) | 7.48, 13 (+0.06) | 5.47, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5233 | 46張 | 108.5 | 105.5 | 109.0 | 105.5 |
| 2023-01-13 | 1.46, 2550 (0.0) | 25.32, 4939 (+0.09) | 7.42, 13 (+0.01) | 5.47, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5234 | 135張 | 105.5 | 108.0 | 109.0 | 105.5 |
| 2023-01-06 | 1.46, 2553 (+0.01) | 25.23, 4921 (-0.02) | 7.41, 13 (0.0) | 5.47, 5 (-0.01) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5217 | 68張 | 108.5 | 106.5 | 111.5 | 106.5 |
| 2022-12-30 | 1.45, 2536 (+0.01) | 25.25, 4905 (-0.0) | 7.41, 13 (+0.1) | 5.48, 5 (0.0) | 2.03, 1 (0.0) | 31.92, 2 (0.0) | 5201 | 162張 | 108.0 | 104.0 | 108.5 | 104.0 |
| 2022-12-23 | 1.44, 2513 (0.0) | 25.25, 4869 (-0.16) | 7.31, 13 (+0.04) | 5.48, 5 (0.0) | 2.03, 1 (-0.06) | 31.92, 2 (0.0) | 5166 | 77張 | 103.0 | 103.5 | 103.5 | 102.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.44, 2507 (0.0) | 25.41, 4868 (-0.11) | 7.27, 13 (+0.03) | 5.48, 5 (0.0) | 2.09, 1 (0.0) | 31.92, 2 (0.0) | 5163 | 68張 | 103.5 | 103.5 | 104.5 | 103.0 |
| 2022-12-09 | 1.44, 2503 (+0.02) | 25.52, 4858 (+0.89) | 7.24, 13 (+0.42) | 5.48, 5 (0.0) | 2.09, 1 (-1.82) | 31.92, 2 (0.0) | 5151 | 635張 | 103.5 | 101.5 | 106.0 | 100.0 |
| 2022-12-02 | 1.42, 2485 (+0.01) | 24.63, 4761 (+0.5) | 6.82, 12 (+0.42) | 5.48, 5 (0.0) | 3.91, 2 (-1.28) | 31.92, 2 (0.0) | 5051 | 370張 | 100.5 | 100.5 | 101.5 | 99.9 |
| 2022-11-25 | 1.41, 2467 (-0.01) | 24.13, 4692 (+0.17) | 6.4, 11 (-0.03) | 5.48, 5 (0.0) | 5.19, 2 (-0.47) | 31.92, 2 (0.0) | 4975 | 216張 | 100.0 | 100.5 | 101.5 | 99.6 |
| 2022-11-18 | 1.42, 2473 (0.0) | 23.96, 4662 (+0.12) | 6.43, 11 (-0.77) | 5.48, 5 (+0.82) | 5.66, 2 (+3.57) | 31.92, 2 (-4.11) | 4944 | 178張 | 100.5 | 101.0 | 101.5 | 100.0 |
| 2022-11-11 | 1.42, 2461 (+0.01) | 23.84, 4637 (+0.22) | 7.2, 12 (0.0) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 36.03, 3 (-0.2) | 4915 | 119張 | 100.5 | 100.0 | 102.5 | 100.0 |
| 2022-11-04 | 1.41, 2463 (+0.01) | 23.62, 4628 (+0.28) | 7.2, 12 (0.0) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 36.23, 3 (-0.57) | 4908 | 224張 | 99.2 | 100.5 | 101.0 | 99.0 |
| 2022-10-28 | 1.4, 2452 (0.0) | 23.34, 4593 (+0.1) | 7.2, 12 (0.0) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 36.8, 3 (-0.38) | 4871 | 112張 | 100.0 | 101.0 | 101.5 | 99.5 |
| 2022-10-21 | 1.4, 2451 (0.0) | 23.24, 4576 (+0.24) | 7.2, 12 (0.0) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 37.18, 3 (-0.37) | 4851 | 189張 | 100.0 | 104.0 | 104.0 | 99.7 |
| 2022-10-14 | 1.4, 2450 (-0.01) | 23.0, 4550 (-0.04) | 7.2, 12 (0.0) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 37.55, 3 (-0.06) | 4825 | 52張 | 105.0 | 104.0 | 105.0 | 103.0 |
| 2022-10-07 | 1.41, 2448 (0.0) | 23.04, 4551 (+0.12) | 7.2, 12 (0.0) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 37.61, 3 (-0.22) | 4824 | 125張 | 104.0 | 104.5 | 105.0 | 103.0 |
| 2022-09-30 | 1.41, 2441 (+0.01) | 22.92, 4539 (-0.09) | 7.2, 12 (0.0) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 37.83, 3 (0.0) | 4811 | 69張 | 106.0 | 107.0 | 107.0 | 104.0 |
| 2022-09-23 | 1.4, 2438 (-0.01) | 23.01, 4541 (+0.01) | 7.2, 12 (0.0) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 37.83, 3 (0.0) | 4811 | 73張 | 107.5 | 107.5 | 108.0 | 106.0 |
| 2022-09-16 | 1.41, 2430 (-0.01) | 23.0, 4526 (-0.01) | 7.2, 12 (0.0) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 37.83, 3 (0.0) | 4798 | 118張 | 108.0 | 109.5 | 109.5 | 106.0 |
| 2022-09-08 | 1.42, 2434 (+0.01) | 23.01, 4525 (+0.21) | 7.2, 12 (0.0) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 37.83, 3 (0.0) | 4797 | 51張 | 109.5 | 109.5 | 111.0 | 107.0 |
| 2022-09-02 | 1.41, 2438 (0.0) | 22.8, 4521 (-0.04) | 7.2, 12 (+0.02) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 37.83, 3 (0.0) | 4796 | 60張 | 109.5 | 112.0 | 112.5 | 108.5 |
| 2022-08-26 | 1.41, 2439 (-0.01) | 22.84, 4524 (+0.02) | 7.18, 12 (0.0) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 37.83, 3 (0.0) | 4798 | 35張 | 112.0 | 111.5 | 113.0 | 110.0 |
| 2022-08-19 | 1.42, 2440 (0.0) | 22.82, 4515 (-0.03) | 7.18, 12 (-0.02) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 37.83, 3 (0.0) | 4788 | 32張 | 112.5 | 113.5 | 114.0 | 112.0 |
| 2022-08-12 | 1.42, 2444 (-0.01) | 22.85, 4515 (-0.06) | 7.2, 12 (+0.01) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 37.83, 3 (0.0) | 4788 | 117張 | 113.0 | 111.5 | 113.5 | 109.5 |
| 2022-08-05 | 1.43, 2452 (-0.01) | 22.91, 4533 (+0.01) | 7.19, 12 (0.0) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 37.83, 3 (0.0) | 4806 | 28張 | 111.5 | 112.0 | 112.0 | 110.0 |
| 2022-07-29 | 1.44, 2457 (0.0) | 22.9, 4540 (-0.1) | 7.19, 12 (+0.02) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 37.83, 3 (0.0) | 4813 | 59張 | 111.0 | 110.0 | 112.5 | 110.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.44, 2452 (+0.01) | 23.0, 4551 (-0.19) | 7.17, 12 (0.0) | 4.66, 4 (0.0) | 2.09, 1 (0.0) | 37.83, 3 (+0.36) | 4823 | 217張 | 112.5 | 103.5 | 113.0 | 103.0 |
| 2022-07-15 | 1.43, 2457 (-0.01) | 23.19, 4596 (-0.11) | 7.17, 12 (+0.01) | 4.66, 4 (-0.01) | 2.09, 1 (0.0) | 37.47, 3 (0.0) | 4869 | 84張 | 102.0 | 99.1 | 105.5 | 99.1 |
| 2022-07-08 | 1.44, 2452 (+0.02) | 23.3, 4601 (+0.1) | 7.16, 12 (+0.01) | 4.67, 4 (-0.02) | 2.09, 1 (0.0) | 37.47, 3 (0.0) | 4872 | 90張 | 98.5 | 96.1 | 99.2 | 95.9 |
| 2022-07-01 | 1.42, 2447 (0.0) | 23.2, 4596 (-0.16) | 7.15, 12 (0.0) | 4.69, 4 (0.0) | 2.09, 1 (0.0) | 37.47, 3 (0.0) | 4868 | 97張 | 96.5 | 99.4 | 99.6 | 96.2 |
| 2022-06-24 | 1.42, 2443 (+0.01) | 23.36, 4596 (+0.03) | 7.15, 12 (+0.03) | 4.69, 4 (0.0) | 2.09, 1 (0.0) | 37.47, 3 (-0.23) | 4865 | 157張 | 98.4 | 99.0 | 99.5 | 97.3 |
| 2022-06-17 | 1.41, 2433 (+0.01) | 23.33, 4587 (+0.05) | 7.12, 12 (0.0) | 4.69, 4 (0.0) | 2.09, 1 (0.0) | 37.7, 3 (-0.3) | 4856 | 98張 | 99.5 | 100.0 | 100.5 | 98.8 |
| 2022-06-10 | 1.4, 2427 (0.0) | 23.28, 4572 (+0.28) | 7.12, 12 (-0.02) | 4.69, 4 (0.0) | 2.09, 1 (0.0) | 38.0, 3 (-0.41) | 4840 | 160張 | 100.0 | 99.7 | 102.0 | 99.5 |
| 2022-06-02 | 1.4, 2423 (+0.01) | 23.0, 4525 (+0.22) | 7.14, 12 (-0.05) | 4.69, 4 (0.0) | 2.09, 1 (0.0) | 38.41, 3 (-0.22) | 4793 | 158張 | 99.6 | 99.2 | 102.0 | 98.5 |
| 2022-05-27 | 1.39, 2426 (0.0) | 22.78, 4505 (+0.06) | 7.19, 12 (-0.01) | 4.69, 4 (0.0) | 2.09, 1 (+0.01) | 38.63, 3 (-0.33) | 4773 | 111張 | 98.5 | 99.1 | 99.1 | 97.5 |
| 2022-05-20 | 1.39, 2423 (+0.01) | 22.72, 4490 (+0.28) | 7.2, 12 (+0.77) | 4.69, 4 (-0.87) | 2.08, 1 (+0.04) | 38.96, 3 (-0.87) | 4754 | 496張 | 97.8 | 102.0 | 102.0 | 97.3 |
| 2022-05-13 | 1.38, 2422 (0.0) | 22.44, 4450 (+0.04) | 6.43, 11 (+0.13) | 5.56, 5 (0.0) | 2.04, 1 (0.0) | 39.83, 3 (-0.4) | 4702 | 993張 | 102.5 | 122.0 | 122.0 | 99.8 |
| 2022-05-06 | 1.38, 2402 (+0.01) | 22.4, 4425 (-0.05) | 6.3, 11 (0.0) | 5.56, 5 (0.0) | 2.04, 1 (0.0) | 40.23, 3 (0.0) | 4676 | 47張 | 123.0 | 121.5 | 124.0 | 121.0 |
| 2022-04-29 | 1.37, 2406 (0.0) | 22.45, 4434 (+0.07) | 6.3, 11 (0.0) | 5.56, 5 (+0.01) | 2.04, 1 (0.0) | 40.23, 3 (0.0) | 4686 | 72張 | 121.0 | 124.5 | 124.5 | 119.5 |
| 2022-04-22 | 1.37, 2404 (+0.01) | 22.38, 4436 (+0.05) | 6.3, 11 (-0.75) | 5.55, 5 (+0.85) | 2.04, 1 (0.0) | 40.23, 3 (0.0) | 4690 | 82張 | 124.0 | 125.5 | 126.0 | 123.5 |
| 2022-04-15 | 1.36, 2386 (0.0) | 22.33, 4420 (+0.04) | 7.05, 12 (+0.02) | 4.7, 4 (-0.01) | 2.04, 1 (0.0) | 40.23, 3 (0.0) | 4676 | 269張 | 124.5 | 135.0 | 135.5 | 124.0 |
| 2022-04-08 | 1.36, 2392 (+0.01) | 22.29, 4398 (+0.09) | 7.03, 12 (+0.03) | 4.71, 4 (-0.14) | 2.04, 1 (0.0) | 40.23, 3 (0.0) | 4652 | 124張 | 135.0 | 137.5 | 137.5 | 132.5 |
| 2022-04-01 | 1.35, 2380 (0.0) | 22.2, 4368 (+0.14) | 7.0, 12 (+0.02) | 4.85, 4 (+1.53) | 2.04, 1 (-1.83) | 40.23, 3 (+0.29) | 4622 | 130張 | 134.0 | 133.0 | 136.5 | 131.5 |
| 2022-03-25 | 1.35, 2368 (-0.01) | 22.06, 4350 (+0.01) | 6.98, 12 (0.0) | 3.32, 3 (0.0) | 3.87, 2 (0.0) | 39.94, 3 (0.0) | 4605 | 138張 | 131.0 | 130.5 | 134.0 | 129.5 |
| 2022-03-18 | 1.36, 2376 (0.0) | 22.05, 4349 (+0.03) | 6.98, 12 (0.0) | 3.32, 3 (0.0) | 3.87, 2 (0.0) | 39.94, 3 (0.0) | 4605 | 103張 | 128.0 | 125.5 | 128.0 | 124.5 |
