- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 60.8 (-0.33%) | 236 | 2 | 0 | 0 | 0 | 0.0% | 3.84 (0.03) | 27 (-47.83%) | 0.11% | 1.3% | 4.79% |
| 2024-12-19 | 61.0 (-0.16%) | 234 | 0 | 0 | -1 | 0 | 0.0% | 3.81 (0.0) | 53 (27.46%) | 0.22% | 1.4% | 5.66% |
| 2024-12-18 | 61.1 (0.66%) | 234 | -1 | 1 | -1 | 0 | 0.43% | 3.81 (-0.02) | 41 (-54.5%) | 0.17% | 1.32% | 6.55% |
| 2024-12-17 | 60.7 (-2.25%) | 235 | -4 | 2 | -1 | 0 | 0.85% | 3.83 (-0.06) | 91 (-13.64%) | 0.37% | 1.31% | 7.74% |
| 2024-12-16 | 62.1 (-1.58%) | 239 | 2 | 3 | -1 | 0 | 1.26% | 3.89 (0.03) | 106 (108.13%) | 0.43% | 1.08% | 8.04% |
| 2024-12-13 | 63.1 (-1.1%) | 237 | -5 | 4 | -1 | 0 | 1.69% | 3.86 (-0.08) | 50 (44.9%) | 0.21% | 0.94% | 8.21% |
| 2024-12-12 | 63.8 (-0.31%) | 242 | 0 | 5 | -1 | 0 | 2.07% | 3.94 (0.0) | 35 (-8.5%) | 0.14% | 0.8% | 9.21% |
| 2024-12-11 | 64.0 (-1.99%) | 242 | 3 | 6 | -1 | 0 | 2.48% | 3.94 (0.05) | 38 (9.19%) | 0.16% | 0.77% | 11.51% |
| 2024-12-10 | 65.3 (-1.66%) | 239 | -4 | 7 | 0 | 0 | 2.93% | 3.89 (-0.07) | 35 (-50.5%) | 0.14% | 0.72% | 14.84% |
| 2024-12-09 | 66.4 (0.76%) | 243 | -4 | 7 | 0 | 0 | 2.88% | 3.96 (-0.06) | 71 (296.62%) | 0.29% | 0.78% | 16.96% |
| 2024-12-06 | 65.9 (1.07%) | 247 | 0 | 7 | 0 | 0 | 2.83% | 4.02 (0.0) | 17 (-33.45%) | 0.07% | 0.63% | 16.99% |
| 2024-12-05 | 65.2 (-0.15%) | 247 | 9 | 7 | 0 | 0 | 2.83% | 4.02 (0.15) | 26 (8.49%) | 0.11% | 0.68% | 17.06% |
| 2024-12-04 | 65.3 (-0.46%) | 238 | -1 | 7 | 0 | 0 | 2.94% | 3.87 (-0.02) | 24 (-51.58%) | 0.1% | 0.74% | 16.98% |
| 2024-12-03 | 65.6 (1.08%) | 239 | -14 | 7 | -1 | 0 | 2.93% | 3.89 (-0.23) | 51 (55.0%) | 0.21% | 0.84% | 16.94% |
| 2024-12-02 | 64.9 (0.0%) | 253 | -1 | 8 | -6 | 0 | 3.16% | 4.12 (-0.01) | 33 (9.99%) | 0.13% | 1.02% | 16.94% |
| 2024-11-29 | 64.9 (1.88%) | 254 | 0 | 14 | -5 | 0 | 5.51% | 4.13 (0.0) | 30 (-29.71%) | 0.12% | 1.92% | 17.02% |
| 2024-11-28 | 63.7 (-1.55%) | 254 | -2 | 19 | 0 | 0 | 7.48% | 4.13 (-0.04) | 42 (-12.15%) | 0.17% | 2.78% | 17.02% |
| 2024-11-27 | 64.7 (-0.92%) | 256 | 1 | 19 | 0 | 0 | 7.42% | 4.17 (0.02) | 48 (-49.01%) | 0.2% | 3.72% | 16.98% |
| 2024-11-26 | 65.3 (-0.15%) | 255 | 1 | 19 | 0 | 0 | 7.45% | 4.15 (0.02) | 95 (-62.47%) | 0.39% | 4.88% | 16.87% |
| 2024-11-25 | 65.4 (3.15%) | 254 | -47 | 19 | 1 | 0 | 7.48% | 4.13 (-0.77) | 254 (5.03%) | 1.04% | 5.16% | 16.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 63.4 (0.16%) | 301 | 1 | 18 | 1 | 0 | 5.98% | 4.9 (0.02) | 242 (-10.94%) | 0.99% | 4.73% | 15.59% |
| 2024-11-21 | 63.3 (-1.71%) | 300 | 11 | 17 | 3 | 0 | 5.67% | 4.88 (0.18) | 272 (-18.59%) | 1.11% | 4.95% | 14.69% |
| 2024-11-20 | 64.4 (-7.07%) | 289 | 27 | 14 | 11 | 0 | 4.84% | 4.7 (0.43) | 334 (101.53%) | 1.36% | 6.29% | 13.73% |
| 2024-11-19 | 69.3 (-1.98%) | 262 | -4 | 3 | -1 | 0 | 1.15% | 4.27 (-0.06) | 165 (12.62%) | 0.67% | 8.41% | 12.52% |
| 2024-11-18 | 70.7 (-2.62%) | 266 | 2 | 4 | 0 | 0 | 1.5% | 4.33 (0.03) | 147 (-50.37%) | 0.6% | 10.0% | 11.93% |
| 2024-11-15 | 72.6 (4.16%) | 264 | -4 | 4 | 4 | 0 | 1.52% | 4.3 (-0.06) | 296 (-50.65%) | 1.21% | 9.72% | 11.39% |
| 2024-11-14 | 69.7 (-9.95%) | 268 | 16 | 0 | 0 | 0 | 0.0% | 4.36 (0.26) | 601 (-29.78%) | 2.45% | 8.66% | 10.27% |
| 2024-11-13 | 77.4 (-10.0%) | 252 | 12 | 0 | -2 | 0 | 0.0% | 4.1 (0.19) | 856 (54.07%) | 3.48% | 6.24% | 7.99% |
| 2024-11-12 | 86.0 (-9.95%) | 240 | 29 | 2 | 1 | 0 | 0.83% | 3.91 (0.48) | 556 (600.88%) | 2.26% | 2.82% | 4.62% |
| 2024-11-11 | 95.5 (-1.14%) | 211 | -4 | 1 | 0 | 0 | 0.47% | 3.43 (-0.07) | 79 (124.97%) | 0.32% | 0.76% | 2.43% |
| 2024-11-08 | 96.6 (-0.31%) | 215 | 1 | 1 | 0 | 0 | 0.47% | 3.5 (0.02) | 35 (475.76%) | 0.14% | 0.65% | 2.23% |
| 2024-11-07 | 96.9 (0.0%) | 214 | 0 | 1 | 0 | 0 | 0.47% | 3.48 (0.0) | 6 (-61.98%) | 0.02% | 0.63% | 2.23% |
| 2024-11-06 | 96.9 (-0.62%) | 214 | -1 | 1 | 0 | 0 | 0.47% | 3.48 (-0.02) | 16 (-67.57%) | 0.07% | 0.74% | 2.32% |
| 2024-11-05 | 97.5 (0.0%) | 215 | 0 | 1 | 0 | 0 | 0.47% | 3.5 (0.0) | 49 (-6.72%) | 0.2% | 0.76% | 2.47% |
| 2024-11-04 | 97.5 (1.04%) | 215 | 2 | 1 | -2 | 0 | 0.47% | 3.5 (0.03) | 53 (78.89%) | 0.22% | 0.63% | 2.41% |
| 2024-11-01 | 96.5 (0.1%) | 213 | 0 | 3 | 0 | 0 | 1.41% | 3.47 (0.0) | 29 (-12.71%) | 0.12% | 0.49% | 2.32% |
| 2024-10-30 | 96.4 (0.0%) | 213 | 0 | 3 | 0 | 0 | 1.41% | 3.47 (0.0) | 34 (63.19%) | 0.14% | 0.46% | 2.34% |
| 2024-10-29 | 96.4 (0.0%) | 213 | -1 | 3 | 0 | 0 | 1.41% | 3.47 (-0.01) | 20 (25.99%) | 0.08% | 0.46% | 2.34% |
| 2024-10-28 | 96.4 (-0.1%) | 214 | -1 | 3 | 0 | 0 | 1.4% | 3.48 (-0.02) | 16 (-16.92%) | 0.07% | 0.53% | 2.39% |
| 2024-10-25 | 96.5 (0.0%) | 215 | -7 | 3 | 0 | 0 | 1.4% | 3.5 (-0.11) | 19 (-3.73%) | 0.08% | 0.55% | 2.67% |
| 2024-10-24 | 96.5 (0.0%) | 222 | 0 | 3 | 0 | 0 | 1.35% | 3.61 (0.0) | 20 (-40.3%) | 0.08% | 0.52% | 2.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 96.5 (-0.1%) | 222 | -2 | 3 | 0 | 0 | 1.35% | 3.61 (-0.04) | 34 (-7.77%) | 0.14% | 0.53% | 2.78% |
| 2024-10-22 | 96.6 (-0.1%) | 224 | -7 | 3 | 0 | 0 | 1.34% | 3.65 (-0.11) | 37 (79.78%) | 0.15% | 0.55% | 2.88% |
| 2024-10-21 | 96.7 (-0.31%) | 231 | -3 | 3 | 0 | 0 | 1.3% | 3.76 (-0.05) | 20 (42.24%) | 0.09% | 0.51% | 2.95% |
| 2024-10-18 | 97.0 (0.21%) | 234 | -4 | 3 | 0 | 0 | 1.28% | 3.81 (-0.06) | 14 (-34.26%) | 0.06% | 0.49% | 3.09% |
| 2024-10-17 | 96.8 (-0.1%) | 238 | -2 | 3 | 0 | 0 | 1.26% | 3.87 (-0.04) | 22 (-42.83%) | 0.09% | 0.56% | 3.22% |
| 2024-10-16 | 96.9 (0.31%) | 240 | -3 | 3 | 0 | 0 | 1.25% | 3.91 (-0.05) | 39 (42.68%) | 0.16% | 0.61% | 3.29% |
| 2024-10-15 | 96.6 (-0.51%) | 243 | -10 | 3 | 0 | 0 | 1.23% | 3.96 (-0.16) | 27 (57.39%) | 0.11% | 0.57% | 3.46% |
| 2024-10-14 | 97.1 (-0.31%) | 253 | 0 | 3 | 0 | 0 | 1.19% | 4.12 (0.0) | 17 (-43.91%) | 0.07% | 0.67% | 3.7% |
| 2024-10-11 | 97.4 (0.0%) | 253 | -12 | 3 | 0 | 0 | 1.19% | 4.12 (-0.19) | 31 (-13.46%) | 0.13% | 0.74% | 4.54% |
| 2024-10-09 | 97.4 (0.41%) | 265 | -2 | 3 | 0 | 0 | 1.13% | 4.31 (-0.04) | 35 (27.98%) | 0.15% | 0.74% | 4.92% |
| 2024-10-08 | 97.0 (0.21%) | 267 | -4 | 3 | 0 | 0 | 1.12% | 4.35 (-0.06) | 28 (-46.41%) | 0.11% | 0.74% | 4.95% |
| 2024-10-07 | 96.8 (-0.21%) | 271 | 3 | 3 | 0 | 0 | 1.11% | 4.41 (0.05) | 52 (48.93%) | 0.21% | 0.76% | 5.0% |
| 2024-10-04 | 97.0 (-0.1%) | 268 | 0 | 3 | 0 | 0 | 1.12% | 4.36 (0.0) | 35 (12.91%) | 0.14% | 0.68% | 5.45% |
| 2024-10-01 | 97.1 (-0.21%) | 268 | 0 | 3 | 0 | 0 | 1.12% | 4.36 (0.0) | 31 (-8.14%) | 0.13% | 0.89% | 5.57% |
| 2024-09-30 | 97.3 (-0.41%) | 268 | -2 | 3 | 0 | 0 | 1.12% | 4.36 (-0.04) | 33 (-0.33%) | 0.14% | 0.89% | 5.62% |
| 2024-09-27 | 97.7 (0.41%) | 270 | -5 | 3 | 0 | 0 | 1.11% | 4.4 (-0.08) | 34 (0.51%) | 0.14% | 0.9% | 5.74% |
| 2024-09-26 | 97.3 (-0.41%) | 275 | -1 | 3 | 0 | 0 | 1.09% | 4.48 (-0.01) | 33 (-60.18%) | 0.14% | 1.01% | 5.85% |
| 2024-09-25 | 97.7 (1.24%) | 276 | -3 | 3 | 0 | 0 | 1.09% | 4.49 (-0.05) | 85 (162.89%) | 0.35% | 1.08% | 6.02% |
| 2024-09-24 | 96.5 (0.1%) | 279 | -1 | 3 | 0 | 0 | 1.08% | 4.54 (-0.02) | 32 (-10.14%) | 0.13% | 0.96% | 6.02% |
| 2024-09-23 | 96.4 (0.1%) | 280 | 0 | 3 | 0 | 0 | 1.07% | 4.56 (0.0) | 36 (-40.08%) | 0.15% | 1.03% | 6.32% |
| 2024-09-20 | 96.3 (-0.21%) | 280 | -7 | 3 | 0 | 0 | 1.07% | 4.56 (-0.11) | 60 (13.26%) | 0.24% | 1.03% | 6.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 96.5 (0.31%) | 287 | 0 | 3 | 0 | 0 | 1.05% | 4.67 (0.0) | 53 (-4.04%) | 0.22% | 1.13% | 6.6% |
| 2024-09-18 | 96.2 (-0.62%) | 287 | -2 | 3 | 0 | 0 | 1.05% | 4.67 (-0.03) | 55 (13.8%) | 0.22% | 1.26% | 7.12% |
| 2024-09-16 | 96.8 (0.0%) | 289 | 0 | 3 | 0 | 0 | 1.04% | 4.7 (0.0) | 48 (29.98%) | 0.2% | 1.95% | 7.98% |
| 2024-09-13 | 96.8 (0.0%) | 289 | 0 | 3 | 0 | 0 | 1.04% | 4.7 (0.0) | 37 (-54.68%) | 0.15% | 2.26% | 11.12% |
| 2024-09-12 | 96.8 (0.73%) | 289 | 0 | 3 | 0 | 0 | 1.04% | 4.7 (0.0) | 82 (-3.64%) | 0.34% | 2.28% | 12.41% |
| 2024-09-11 | 96.1 (-0.41%) | 289 | -4 | 3 | 0 | 0 | 1.04% | 4.7 (-0.07) | 85 (-61.85%) | 0.35% | 2.1% | 13.21% |
| 2024-09-10 | 96.5 (-1.63%) | 293 | -10 | 3 | 1 | 0 | 1.02% | 4.77 (-0.16) | 224 (79.53%) | 0.91% | 2.42% | 14.37% |
| 2024-09-09 | 98.1 (-1.41%) | 303 | 3 | 2 | 2 | 0 | 0.66% | 4.93 (0.05) | 125 (189.67%) | 0.51% | 1.78% | 16.56% |
| 2024-09-06 | 99.5 (-0.2%) | 300 | -1 | 0 | 0 | 0 | 0.0% | 4.88 (-0.02) | 43 (10.62%) | 0.18% | 1.44% | 18.67% |
| 2024-09-05 | 99.7 (0.2%) | 301 | -2 | 0 | 0 | 0 | 0.0% | 4.9 (-0.03) | 39 (-76.21%) | 0.16% | 1.52% | 22.36% |
| 2024-09-04 | 99.5 (-1.0%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 4.93 (0.0) | 164 (149.87%) | 0.67% | 1.62% | 23.62% |
| 2024-09-03 | 100.5 (0.0%) | 303 | -10 | 0 | 0 | 0 | 0.0% | 4.93 (-0.17) | 65 (51.52%) | 0.27% | 1.25% | 25.09% |
| 2024-09-02 | 100.5 (-0.5%) | 313 | -6 | 0 | 0 | 0 | 0.0% | 5.1 (-0.09) | 43 (-30.18%) | 0.18% | 1.33% | 25.13% |
| 2024-08-30 | 101.0 (0.0%) | 319 | -11 | 0 | 0 | 0 | 0.0% | 5.19 (-0.18) | 62 (-0.92%) | 0.25% | 1.59% | 25.68% |
| 2024-08-29 | 101.0 (0.5%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 5.37 (0.0) | 62 (-15.71%) | 0.25% | 1.67% | 25.63% |
| 2024-08-28 | 100.5 (-0.5%) | 330 | -3 | 0 | 0 | 0 | 0.0% | 5.37 (-0.05) | 74 (-13.56%) | 0.3% | 1.75% | 25.55% |
| 2024-08-27 | 101.0 (0.0%) | 333 | -8 | 0 | 0 | 0 | 0.0% | 5.42 (-0.13) | 85 (-19.49%) | 0.35% | 2.18% | 25.49% |
| 2024-08-26 | 101.0 (-0.98%) | 341 | -18 | 0 | 0 | 0 | 0.0% | 5.55 (-0.29) | 106 (30.92%) | 0.43% | 2.93% | 25.28% |
| 2024-08-23 | 102.0 (0.0%) | 359 | 4 | 0 | 0 | 0 | 0.0% | 5.84 (0.06) | 81 (-0.59%) | 0.33% | 5.83% | 24.99% |
| 2024-08-22 | 102.0 (0.0%) | 355 | -14 | 0 | 0 | 0 | 0.0% | 5.78 (-0.23) | 82 (-54.59%) | 0.33% | 6.94% | 24.82% |
| 2024-08-21 | 102.0 (-2.39%) | 369 | 26 | 0 | -9 | 0 | 0.0% | 6.01 (0.43) | 180 (-32.75%) | 0.73% | 7.74% | 24.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 104.5 (-1.42%) | 343 | 13 | 9 | -1 | 0 | 2.62% | 5.58 (0.21) | 268 (-67.27%) | 1.09% | 8.51% | 24.21% |
| 2024-08-19 | 106.0 (0.95%) | 330 | -7 | 10 | 3 | 0 | 3.03% | 5.37 (-0.12) | 821 (131.5%) | 3.34% | 10.52% | 23.27% |
| 2024-08-16 | 105.0 (2.44%) | 337 | 12 | 7 | -1 | 0 | 2.08% | 5.49 (0.2) | 354 (27.35%) | 1.44% | 9.8% | 20.07% |
| 2024-08-15 | 102.5 (-1.91%) | 325 | 8 | 8 | 8 | 0 | 2.46% | 5.29 (0.13) | 278 (-24.72%) | 1.13% | 12.23% | 18.73% |
| 2024-08-14 | 104.5 (2.96%) | 317 | 14 | 0 | 0 | 0 | 0.0% | 5.16 (0.23) | 369 (-51.6%) | 1.5% | 12.52% | 17.71% |
| 2024-08-13 | 101.5 (-0.98%) | 303 | 23 | 0 | 0 | 0 | 0.0% | 4.93 (0.37) | 764 (18.86%) | 3.11% | 13.15% | 16.3% |
| 2024-08-12 | 102.5 (1.99%) | 280 | 6 | 0 | 0 | 0 | 0.0% | 4.56 (0.1) | 643 (-32.51%) | 2.61% | 10.35% | 13.39% |
| 2024-08-09 | 100.5 (-4.29%) | 274 | 53 | 0 | 0 | 0 | 0.0% | 4.46 (0.86) | 952 (173.14%) | 3.87% | 8.46% | 11.04% |
| 2024-08-08 | 105.0 (-2.78%) | 221 | 38 | 0 | 0 | 0 | 0.0% | 3.6 (0.62) | 348 (-33.69%) | 1.42% | 4.79% | 7.35% |
| 2024-08-07 | 108.0 (8.0%) | 183 | 115 | 0 | 0 | 0 | 0.0% | 2.98 (1.87) | 526 (596.19%) | 2.14% | 3.55% | 6.1% |
| 2024-08-06 | 100.0 (1.21%) | 68 | 23 | 0 | 0 | 0 | 0.0% | 1.11 (0.38) | 75 (-57.56%) | 0.31% | 1.65% | 4.09% |
| 2024-08-05 | 98.8 (-1.69%) | 45 | -8 | 0 | 0 | 0 | 0.0% | 0.73 (-0.13) | 178 (266.92%) | 0.72% | 1.48% | 3.91% |
| 2024-08-02 | 100.5 (-0.5%) | 53 | -4 | 0 | 0 | 0 | 0.0% | 0.86 (-0.07) | 48 (8.46%) | 0.2% | 0.9% | 3.45% |
| 2024-08-01 | 101.0 (1.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 44 (-23.65%) | 0.18% | 0.87% | 3.36% |
| 2024-07-31 | 100.0 (-0.5%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 58 (75.13%) | 0.24% | 0.81% | 3.31% |
| 2024-07-30 | 100.5 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 33 (-8.41%) | 0.14% | 0.9% | 3.21% |
| 2024-07-29 | 100.5 (-0.5%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 36 (-10.19%) | 0.15% | 0.92% | 3.46% |
| 2024-07-26 | 101.0 (-0.49%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 40 (39.6%) | 0.17% | 0.91% | 3.4% |
| 2024-07-23 | 101.5 (0.5%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 29 (-64.49%) | 0.12% | 0.85% | 3.66% |
| 2024-07-22 | 101.0 (-0.49%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 82 (118.08%) | 0.33% | 0.84% | 3.65% |
| 2024-07-19 | 101.5 (0.0%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 37 (12.36%) | 0.15% | 0.6% | 3.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 101.5 (-0.49%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 33 (29.14%) | 0.14% | 0.64% | 3.68% |
| 2024-07-17 | 102.0 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 25 (-2.47%) | 0.11% | 0.77% | 3.89% |
| 2024-07-16 | 102.0 (0.49%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 26 (13.2%) | 0.11% | 0.85% | 3.97% |
| 2024-07-15 | 101.5 (-0.49%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 23 (-50.42%) | 0.1% | 0.9% | 3.97% |
| 2024-07-12 | 102.0 (0.49%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 47 (-27.11%) | 0.19% | 0.94% | 4.36% |
| 2024-07-11 | 101.5 (0.5%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 65 (41.92%) | 0.26% | 0.88% | 4.46% |
| 2024-07-10 | 101.0 (-0.49%) | 53 | -3 | 0 | 0 | 0 | 0.0% | 0.86 (-0.05) | 45 (12.02%) | 0.19% | 0.88% | 4.73% |
| 2024-07-09 | 101.5 (0.0%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 40 (26.16%) | 0.17% | 0.79% | 5.38% |
| 2024-07-08 | 101.5 (-0.49%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 32 (2.23%) | 0.13% | 0.76% | 5.76% |
| 2024-07-05 | 102.0 (-0.49%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 31 (-50.96%) | 0.13% | 0.76% | 5.78% |
| 2024-07-04 | 102.5 (1.49%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 64 (153.69%) | 0.26% | 1.03% | 5.78% |
| 2024-07-03 | 101.0 (0.0%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 25 (-24.54%) | 0.1% | 0.85% | 5.77% |
| 2024-07-02 | 101.0 (0.0%) | 56 | -5 | 0 | 0 | 0 | 0.0% | 0.91 (-0.08) | 33 (4.18%) | 0.14% | 1.18% | 5.79% |
| 2024-07-01 | 101.0 (0.5%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 32 (-66.28%) | 0.13% | 1.15% | 5.85% |
| 2024-06-28 | 100.5 (0.0%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 96 (342.7%) | 0.39% | 1.27% | 5.86% |
| 2024-06-27 | 100.5 (0.0%) | 61 | 5 | 0 | 0 | 0 | 0.0% | 0.99 (0.08) | 21 (-79.46%) | 0.09% | 1.14% | 5.7% |
| 2024-06-26 | 100.5 (-0.5%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 105 (301.44%) | 0.43% | 1.4% | 5.92% |
| 2024-06-25 | 101.0 (0.5%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 26 (-57.64%) | 0.11% | 1.15% | 5.76% |
| 2024-06-24 | 100.5 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 62 (-4.65%) | 0.25% | 1.16% | 5.9% |
| 2024-06-21 | 100.5 (-0.5%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 65 (-23.41%) | 0.27% | 1.38% | 5.82% |
| 2024-06-20 | 101.0 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 85 (88.14%) | 0.35% | 1.41% | 5.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 101.0 (0.0%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 45 (66.95%) | 0.18% | 1.6% | 6.0% |
| 2024-06-18 | 101.0 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 27 (-77.0%) | 0.11% | 2.25% | 6.25% |
| 2024-06-17 | 101.0 (0.5%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 117 (62.94%) | 0.48% | 2.69% | 6.83% |
| 2024-06-14 | 100.5 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 72 (-45.33%) | 0.29% | 2.36% | 7.01% |
| 2024-06-13 | 100.5 (-0.5%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 132 (-35.47%) | 0.54% | 2.2% | 7.44% |
| 2024-06-12 | 101.0 (-0.49%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 205 (53.82%) | 0.83% | 1.92% | 8.09% |
| 2024-06-11 | 101.5 (-0.98%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 133 (247.3%) | 0.54% | 1.2% | 11.77% |
| 2024-06-07 | 102.5 (0.0%) | 54 | -10 | 0 | 0 | 0 | 0.0% | 0.88 (-0.16) | 38 (23.44%) | 0.16% | 0.85% | 13.4% |
| 2024-06-06 | 102.5 (0.0%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 31 (-51.04%) | 0.13% | 0.85% | 13.47% |
| 2024-06-05 | 102.5 (-0.49%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 63 (114.22%) | 0.26% | 0.95% | 13.52% |
| 2024-06-04 | 103.0 (0.49%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 29 (-37.81%) | 0.12% | 1.0% | 13.59% |
| 2024-06-03 | 102.5 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 47 (31.0%) | 0.19% | 1.15% | 13.76% |
| 2024-05-31 | 102.5 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 36 (-35.05%) | 0.15% | 1.2% | 13.86% |
| 2024-05-30 | 102.5 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 56 (-26.17%) | 0.23% | 1.23% | 14.08% |
| 2024-05-29 | 102.5 (0.0%) | 65 | -7 | 0 | 0 | 0 | 0.0% | 1.06 (-0.11) | 75 (11.98%) | 0.31% | 1.25% | 14.06% |
| 2024-05-28 | 102.5 (0.0%) | 72 | -4 | 0 | 0 | 0 | 0.0% | 1.17 (-0.07) | 67 (15.89%) | 0.28% | 1.48% | 13.93% |
| 2024-05-27 | 102.5 (-0.49%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 58 (30.66%) | 0.24% | 1.64% | 13.83% |
| 2024-05-24 | 103.0 (0.49%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 44 (-25.71%) | 0.18% | 2.09% | 13.83% |
| 2024-05-23 | 102.5 (-0.49%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 60 (-55.05%) | 0.24% | 2.57% | 13.82% |
| 2024-05-22 | 103.0 (0.98%) | 74 | 3 | 0 | 0 | 0 | 0.0% | 1.2 (0.04) | 134 (26.03%) | 0.54% | 3.05% | 13.88% |
| 2024-05-21 | 102.0 (-1.45%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.03) | 106 (-37.12%) | 0.43% | 3.69% | 13.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 103.5 (-1.9%) | 73 | -7 | 0 | 0 | 0 | 0.0% | 1.19 (-0.11) | 169 (3.87%) | 0.69% | 7.77% | 13.45% |
| 2024-05-17 | 105.5 (-1.4%) | 80 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.05) | 162 (-8.93%) | 0.66% | 9.26% | 13.06% |
| 2024-05-16 | 107.0 (2.88%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 178 (-38.53%) | 0.73% | 8.82% | 12.67% |
| 2024-05-15 | 104.0 (1.96%) | 78 | 11 | 0 | 0 | 0 | 0.0% | 1.27 (0.18) | 290 (-73.83%) | 1.18% | 8.27% | 12.47% |
| 2024-05-14 | 102.0 (-4.67%) | 67 | -14 | 0 | 0 | 0 | 0.0% | 1.09 (-0.23) | 1111 (107.83%) | 4.52% | 7.42% | 12.7% |
| 2024-05-13 | 107.0 (-9.7%) | 81 | -3 | 0 | 0 | 0 | 0.0% | 1.32 (-0.05) | 534 (879.54%) | 2.17% | 3.19% | 9.05% |
| 2024-05-10 | 118.5 (0.0%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.03) | 54 (25.03%) | 0.22% | 1.31% | 7.61% |
| 2024-05-09 | 118.5 (0.42%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 43 (-45.78%) | 0.18% | 1.46% | 9.02% |
| 2024-05-08 | 118.0 (-1.26%) | 85 | 14 | 0 | 0 | 0 | 0.0% | 1.38 (0.22) | 80 (12.31%) | 0.33% | 1.49% | 13.65% |
| 2024-05-07 | 119.5 (0.42%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 71 (-0.67%) | 0.29% | 1.34% | 14.36% |
| 2024-05-06 | 119.0 (0.42%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.03) | 72 (-21.37%) | 0.29% | 1.23% | 14.76% |
| 2024-05-03 | 118.5 (0.42%) | 70 | -4 | 0 | 0 | 0 | 0.0% | 1.14 (-0.06) | 91 (80.08%) | 0.37% | 1.16% | 14.8% |
| 2024-05-02 | 118.0 (0.0%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 50 (17.63%) | 0.21% | 0.97% | 14.86% |
| 2024-04-30 | 118.0 (0.43%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 43 (-1.18%) | 0.18% | 1.06% | 15.16% |
| 2024-04-29 | 117.5 (0.43%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 43 (-22.23%) | 0.18% | 1.16% | 15.32% |
| 2024-04-26 | 117.0 (-0.43%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 56 (29.32%) | 0.23% | 1.26% | 15.52% |
| 2024-04-25 | 117.5 (-0.42%) | 74 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.04) | 43 (-40.66%) | 0.18% | 1.33% | 15.96% |
| 2024-04-24 | 118.0 (0.43%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 73 (8.35%) | 0.3% | 1.42% | 16.25% |
| 2024-04-23 | 117.5 (1.29%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 67 (-0.89%) | 0.28% | 1.65% | 16.66% |
| 2024-04-22 | 116.0 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 68 (-7.08%) | 0.28% | 2.78% | 17.05% |
| 2024-04-19 | 116.0 (-0.85%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 73 (11.85%) | 0.3% | 3.37% | 17.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 117.0 (0.0%) | 78 | -13 | 0 | 0 | 0 | 0.0% | 1.27 (-0.21) | 65 (-49.15%) | 0.27% | 3.81% | 17.52% |
| 2024-04-17 | 117.0 (2.63%) | 91 | 13 | 0 | 0 | 0 | 0.0% | 1.48 (0.21) | 129 (-62.65%) | 0.53% | 5.17% | 18.35% |
| 2024-04-16 | 114.0 (-2.56%) | 78 | -215 | 0 | 0 | 0 | 0.0% | 1.27 (-3.5) | 346 (62.1%) | 1.41% | 9.45% | 18.99% |
| 2024-04-15 | 117.0 (-0.85%) | 293 | -3 | 0 | 0 | 0 | 0.0% | 4.77 (-0.05) | 213 (18.2%) | 0.87% | 9.08% | 18.78% |
| 2024-04-12 | 118.0 (-1.26%) | 296 | -50 | 0 | 0 | 0 | 0.0% | 4.82 (-0.81) | 180 (-54.91%) | 0.74% | 8.9% | 19.06% |
| 2024-04-11 | 119.5 (-5.91%) | 346 | -114 | 0 | 0 | 0 | 0.0% | 5.63 (-1.86) | 401 (-66.1%) | 1.63% | 8.5% | 18.58% |
| 2024-04-10 | 127.0 (2.42%) | 460 | 397 | 0 | 0 | 0 | 0.0% | 7.49 (6.46) | 1183 (365.72%) | 4.81% | 7.31% | 17.74% |
| 2024-04-09 | 124.0 (0.4%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 254 (49.58%) | 1.03% | 3.0% | 13.33% |
| 2024-04-08 | 123.5 (0.0%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 169 (102.93%) | 0.69% | 2.3% | 12.51% |
| 2024-04-03 | 123.5 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 83 (-21.22%) | 0.34% | 1.99% | 12.05% |
| 2024-04-02 | 123.5 (0.41%) | 62 | -3 | 0 | 0 | 0 | 0.0% | 1.01 (-0.05) | 106 (-14.86%) | 0.43% | 2.32% | 11.95% |
| 2024-04-01 | 123.0 (0.82%) | 65 | 14 | 0 | 0 | 0 | 0.0% | 1.06 (0.23) | 124 (54.31%) | 0.51% | 2.35% | 11.75% |
| 2024-03-29 | 122.0 (-0.41%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 80 (-13.86%) | 0.33% | 2.56% | 11.42% |
| 2024-03-28 | 122.5 (0.41%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 93 (-42.78%) | 0.38% | 2.89% | 11.25% |
| 2024-03-27 | 122.0 (-0.81%) | 52 | -13 | 0 | 0 | 0 | 0.0% | 0.85 (-0.21) | 164 (42.25%) | 0.67% | 3.1% | 11.0% |
| 2024-03-26 | 123.0 (-0.81%) | 65 | -15 | 0 | 0 | 0 | 0.0% | 1.06 (-0.24) | 115 (-34.31%) | 0.47% | 2.89% | 10.47% |
| 2024-03-25 | 124.0 (1.22%) | 80 | -10 | 0 | 0 | 0 | 0.0% | 1.3 (-0.17) | 175 (7.96%) | 0.71% | 3.52% | 10.13% |
| 2024-03-22 | 122.5 (0.82%) | 90 | 23 | 0 | 0 | 0 | 0.0% | 1.47 (0.38) | 162 (12.19%) | 0.66% | 3.97% | 9.56% |
| 2024-03-21 | 121.5 (0.0%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 144 (29.16%) | 0.59% | 4.51% | 9.06% |
| 2024-03-20 | 121.5 (-1.22%) | 66 | 8 | 0 | 0 | 0 | 0.0% | 1.07 (0.13) | 112 (-58.52%) | 0.46% | 5.07% | 8.59% |
| 2024-03-19 | 123.0 (-0.81%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 270 (-5.27%) | 1.1% | 4.87% | 8.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 124.0 (2.06%) | 58 | 4 | 0 | 0 | 0 | 0.0% | 0.94 (0.06) | 285 (-3.57%) | 1.16% | 4.56% | 7.3% |
| 2024-03-15 | 121.5 (2.1%) | 54 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (-0.03) | 296 (4.73%) | 1.2% | 3.8% | 6.35% |
| 2024-03-14 | 119.0 (2.15%) | 56 | 12 | 0 | 0 | 0 | 0.0% | 0.91 (0.19) | 282 (347.2%) | 1.15% | 2.81% | 5.37% |
| 2024-03-13 | 116.5 (-0.43%) | 44 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (-0.05) | 63 (-67.23%) | 0.26% | 1.89% | 4.37% |
| 2024-03-12 | 117.0 (2.18%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 193 (95.77%) | 0.78% | 1.87% | 4.29% |
| 2024-03-11 | 114.5 (0.88%) | 46 | 3 | 0 | 0 | 0 | 0.0% | 0.75 (0.05) | 98 (84.84%) | 0.4% | 1.32% | 3.7% |
| 2024-03-08 | 113.5 (-0.44%) | 43 | 3 | 0 | 0 | 0 | 0.0% | 0.7 (0.05) | 53 (-3.95%) | 0.22% | 1.09% | 3.41% |
| 2024-03-07 | 114.0 (0.44%) | 40 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.03) | 55 (-6.15%) | 0.23% | 1.04% | 3.39% |
| 2024-03-06 | 113.5 (0.0%) | 38 | -9 | 0 | 0 | 0 | 0.0% | 0.62 (-0.15) | 59 (1.97%) | 0.24% | 0.95% | 3.27% |
| 2024-03-05 | 113.5 (0.89%) | 47 | -3 | 0 | 0 | 0 | 0.0% | 0.77 (-0.04) | 58 (36.01%) | 0.24% | 0.84% | 3.09% |
| 2024-03-04 | 112.5 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 42 (4.21%) | 0.17% | 0.73% | 3.04% |
| 2024-03-01 | 112.5 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 40 (27.12%) | 0.17% | 0.71% | 3.11% |
| 2024-02-29 | 112.5 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 32 (2.09%) | 0.13% | 0.7% | 3.05% |
| 2024-02-27 | 112.5 (0.45%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 31 (-1.78%) | 0.13% | 0.69% | 3.13% |
| 2024-02-26 | 112.0 (-0.44%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 32 (-12.53%) | 0.13% | 0.66% | 3.07% |
| 2024-02-23 | 112.5 (0.45%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 36 (-7.49%) | 0.15% | 0.69% | 3.06% |
| 2024-02-22 | 112.0 (-0.44%) | 51 | -3 | 0 | 0 | 0 | 0.0% | 0.83 (-0.05) | 39 (39.71%) | 0.16% | 0.75% | 3.03% |
| 2024-02-21 | 112.5 (0.0%) | 54 | -9 | 0 | 0 | 0 | 0.0% | 0.88 (-0.15) | 28 (11.98%) | 0.12% | 0.82% | 2.9% |
| 2024-02-20 | 112.5 (-0.44%) | 63 | -9 | 0 | 0 | 0 | 0.0% | 1.03 (-0.14) | 25 (-36.43%) | 0.1% | 0.85% | 2.88% |
| 2024-02-19 | 113.0 (1.35%) | 72 | 10 | 0 | 0 | 0 | 0.0% | 1.17 (0.16) | 39 (-22.08%) | 0.16% | 0.93% | 2.85% |
| 2024-02-16 | 111.5 (-0.45%) | 62 | -5 | 0 | 0 | 0 | 0.0% | 1.01 (-0.08) | 51 (-10.7%) | 0.21% | 0.96% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 112.0 (-0.44%) | 67 | -5 | 0 | 0 | 0 | 0.0% | 1.09 (-0.08) | 57 (62.85%) | 0.23% | 0.87% | 2.94% |
| 2024-02-05 | 112.5 (0.45%) | 72 | 3 | 0 | 0 | 0 | 0.0% | 1.17 (0.05) | 35 (-20.93%) | 0.14% | 0.83% | 3.26% |
| 2024-02-02 | 112.0 (0.0%) | 69 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.03) | 44 (-6.93%) | 0.18% | 0.79% | 3.23% |
| 2024-02-01 | 112.0 (0.45%) | 67 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.05) | 47 (71.24%) | 0.19% | 0.67% | 3.09% |
| 2024-01-31 | 111.5 (1.36%) | 64 | -3 | 0 | 0 | 0 | 0.0% | 1.04 (-0.05) | 27 (-42.31%) | 0.11% | 0.66% | 2.97% |
| 2024-01-30 | 110.0 (0.0%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 48 (86.58%) | 0.2% | 0.79% | 3.05% |
| 2024-01-29 | 110.0 (-0.45%) | 68 | -3 | 0 | 0 | 0 | 0.0% | 1.11 (-0.05) | 25 (74.56%) | 0.11% | 0.7% | 2.94% |
| 2024-01-26 | 110.5 (0.0%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 14 (-66.77%) | 0.06% | 0.8% | 3.04% |
| 2024-01-25 | 110.5 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 44 (-25.29%) | 0.18% | 0.81% | 3.09% |
| 2024-01-24 | 110.5 (-0.45%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 59 (130.21%) | 0.24% | 0.75% | 3.07% |
| 2024-01-23 | 111.0 (-0.45%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.03) | 26 (-50.1%) | 0.11% | 0.62% | 2.92% |
| 2024-01-22 | 111.5 (-0.45%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 52 (210.86%) | 0.21% | 0.55% | 2.86% |
| 2024-01-19 | 112.0 (0.9%) | 70 | 4 | 0 | 0 | 0 | 0.0% | 1.14 (0.07) | 16 (-43.65%) | 0.07% | 0.43% | 2.8% |
| 2024-01-18 | 111.0 (-0.89%) | 66 | -10 | 0 | 0 | 0 | 0.0% | 1.07 (-0.17) | 29 (3.17%) | 0.12% | 0.44% | 2.83% |
| 2024-01-17 | 112.0 (-0.44%) | 76 | 3 | 0 | 0 | 0 | 0.0% | 1.24 (0.05) | 28 (262.8%) | 0.12% | 0.45% | 2.87% |
| 2024-01-16 | 112.5 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 7 (-64.95%) | 0.03% | 0.66% | 2.85% |
| 2024-01-15 | 112.5 (0.45%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 22 (17.12%) | 0.09% | 1.18% | 3.06% |
| 2024-01-12 | 112.0 (0.45%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 19 (-38.76%) | 0.08% | 1.2% | 3.05% |
| 2024-01-11 | 111.5 (0.45%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.03) | 31 (-60.81%) | 0.13% | 1.17% | 3.07% |
| 2024-01-10 | 111.0 (-1.33%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.03) | 80 (-40.69%) | 0.33% | 1.11% | 3.03% |
| 2024-01-09 | 112.5 (-1.32%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.03) | 136 (381.04%) | 0.55% | 0.98% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 114.0 (-0.44%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 28 (172.89%) | 0.12% | 0.51% | 2.53% |
| 2024-01-05 | 114.5 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 10 (-41.8%) | 0.04% | 0.6% | 2.54% |
| 2024-01-04 | 114.5 (0.44%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 17 (-63.12%) | 0.07% | 0.67% | 2.63% |
| 2024-01-03 | 114.0 (-1.3%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 48 (142.87%) | 0.2% | 0.75% | 2.66% |
| 2024-01-02 | 115.5 (0.43%) | 69 | 4 | 0 | 0 | 0 | 0.0% | 1.12 (0.06) | 19 (-60.82%) | 0.08% | 0.66% | 2.53% |
| 2023-12-29 | 115.0 (0.0%) | 65 | 8 | 0 | 0 | 0 | 0.0% | 1.06 (0.13) | 50 (89.13%) | 0.21% | 0.63% | 2.57% |
| 2023-12-28 | 115.0 (0.0%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.03) | 26 (-32.62%) | 0.11% | 0.57% | 2.58% |
| 2023-12-27 | 115.0 (0.44%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 39 (62.27%) | 0.16% | 0.56% | 2.56% |
| 2023-12-26 | 114.5 (0.0%) | 57 | 6 | 0 | 0 | 0 | 0.0% | 0.93 (0.1) | 24 (108.42%) | 0.1% | 0.56% | 2.45% |
| 2023-12-25 | 114.5 (0.44%) | 51 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.05) | 11 (-67.83%) | 0.05% | 0.56% | 2.4% |
| 2023-12-22 | 114.0 (0.0%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 36 (46.71%) | 0.15% | 0.74% | 2.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 60.8 (-3.65%) | 236 | -1 | 0 | -4 | 0.0% | 3.84 (-0.02) | 320 (38.68%) |
| 2024-12-13 | 63.1 (-4.25%) | 237 | -10 | 4 | -3 | 1.69% | 3.86 (-0.16) | 230 (49.85%) |
| 2024-12-06 | 65.9 (1.54%) | 247 | -7 | 7 | -7 | 2.83% | 4.02 (-0.11) | 154 (-67.34%) |
| 2024-11-29 | 64.9 (2.37%) | 254 | -47 | 14 | -4 | 5.51% | 4.13 (-0.77) | 471 (-59.41%) |
| 2024-11-22 | 63.4 (-12.67%) | 301 | 37 | 18 | 14 | 5.98% | 4.9 (0.6) | 1162 (-51.38%) |
| 2024-11-15 | 72.6 (-24.84%) | 264 | 49 | 4 | 3 | 1.52% | 4.3 (0.8) | 2391 (1389.92%) |
| 2024-11-08 | 96.6 (0.1%) | 215 | 2 | 1 | -2 | 0.47% | 3.5 (0.03) | 160 (58.28%) |
| 2024-11-01 | 96.5 (0.0%) | 213 | -2 | 3 | 0 | 1.41% | 3.47 (-0.03) | 101 (-24.39%) |
| 2024-10-25 | 96.5 (-0.52%) | 215 | -19 | 3 | 0 | 1.4% | 3.5 (-0.31) | 134 (10.56%) |
| 2024-10-18 | 97.0 (-0.41%) | 234 | -19 | 3 | 0 | 1.28% | 3.81 (-0.31) | 121 (-17.85%) |
| 2024-10-11 | 97.4 (0.41%) | 253 | -15 | 3 | 0 | 1.19% | 4.12 (-0.24) | 147 (47.13%) |
| 2024-10-04 | 97.0 (-0.72%) | 268 | -2 | 3 | 0 | 1.12% | 4.36 (-0.04) | 100 (-54.69%) |
| 2024-09-27 | 97.7 (1.45%) | 270 | -10 | 3 | 0 | 1.11% | 4.4 (-0.16) | 221 (1.98%) |
| 2024-09-20 | 96.3 (-0.52%) | 280 | -9 | 3 | 0 | 1.07% | 4.56 (-0.14) | 217 (-60.88%) |
| 2024-09-13 | 96.8 (-2.71%) | 289 | -11 | 3 | 3 | 1.04% | 4.7 (-0.18) | 555 (56.28%) |
| 2024-09-06 | 99.5 (-1.49%) | 300 | -19 | 0 | 0 | 0.0% | 4.88 (-0.31) | 355 (-9.32%) |
| 2024-08-30 | 101.0 (-0.98%) | 319 | -40 | 0 | 0 | 0.0% | 5.19 (-0.65) | 391 (-72.68%) |
| 2024-08-23 | 102.0 (-2.86%) | 359 | 22 | 0 | -7 | 0.0% | 5.84 (0.35) | 1434 (-40.51%) |
| 2024-08-16 | 105.0 (4.48%) | 337 | 63 | 7 | 7 | 2.08% | 5.49 (1.03) | 2410 (15.81%) |
| 2024-08-09 | 100.5 (0.0%) | 274 | 221 | 0 | 0 | 0.0% | 4.46 (3.6) | 2081 (838.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 100.5 (-0.5%) | 53 | -4 | 0 | 0 | 0.0% | 0.86 (-0.07) | 221 (46.09%) |
| 2024-07-26 | 101.0 (-0.49%) | 57 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 151 (3.23%) |
| 2024-07-19 | 101.5 (-0.49%) | 57 | 2 | 0 | 0 | 0.0% | 0.93 (0.03) | 147 (-36.44%) |
| 2024-07-12 | 102.0 (0.0%) | 55 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 231 (23.12%) |
| 2024-07-05 | 102.0 (1.49%) | 55 | -6 | 0 | 0 | 0.0% | 0.9 (-0.09) | 188 (-39.75%) |
| 2024-06-28 | 100.5 (0.0%) | 61 | 5 | 0 | 0 | 0.0% | 0.99 (0.08) | 312 (-8.36%) |
| 2024-06-21 | 100.5 (0.0%) | 56 | 2 | 0 | 0 | 0.0% | 0.91 (0.03) | 340 (-37.28%) |
| 2024-06-14 | 100.5 (-1.95%) | 54 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 542 (158.18%) |
| 2024-06-07 | 102.5 (0.0%) | 54 | -11 | 0 | 0 | 0.0% | 0.88 (-0.18) | 210 (-28.6%) |
| 2024-05-31 | 102.5 (-0.49%) | 65 | -10 | 0 | 0 | 0.0% | 1.06 (-0.16) | 294 (-42.75%) |
| 2024-05-24 | 103.0 (-2.37%) | 75 | -5 | 0 | 0 | 0.0% | 1.22 (-0.08) | 514 (-77.42%) |
| 2024-05-17 | 105.5 (-10.97%) | 80 | -4 | 0 | 0 | 0.0% | 1.3 (-0.07) | 2277 (606.17%) |
| 2024-05-10 | 118.5 (0.0%) | 84 | 14 | 0 | 0 | 0.0% | 1.37 (0.23) | 322 (40.31%) |
| 2024-05-03 | 118.5 (1.28%) | 70 | -4 | 0 | 0 | 0.0% | 1.14 (-0.06) | 229 (-25.74%) |
| 2024-04-26 | 117.0 (0.86%) | 74 | -3 | 0 | 0 | 0.0% | 1.2 (-0.05) | 309 (-62.66%) |
| 2024-04-19 | 116.0 (-1.69%) | 77 | -219 | 0 | 0 | 0.0% | 1.25 (-3.57) | 829 (-62.13%) |
| 2024-04-12 | 118.0 (-4.45%) | 296 | 234 | 0 | 0 | 0.0% | 4.82 (3.81) | 2189 (595.56%) |
| 2024-04-03 | 123.5 (1.23%) | 62 | 11 | 0 | 0 | 0.0% | 1.01 (0.18) | 314 (-50.02%) |
| 2024-03-29 | 122.0 (-0.41%) | 51 | -39 | 0 | 0 | 0.0% | 0.83 (-0.64) | 629 (-35.48%) |
| 2024-03-22 | 122.5 (0.82%) | 90 | 36 | 0 | 0 | 0.0% | 1.47 (0.59) | 976 (4.52%) |
| 2024-03-15 | 121.5 (7.05%) | 54 | 11 | 0 | 0 | 0.0% | 0.88 (0.18) | 933 (247.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 113.5 (0.89%) | 43 | -7 | 0 | 0 | 0.0% | 0.7 (-0.11) | 268 (96.41%) |
| 2024-03-01 | 112.5 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 136 (-19.57%) |
| 2024-02-23 | 112.5 (0.9%) | 50 | -12 | 0 | 0 | 0.0% | 0.81 (-0.2) | 170 (56.68%) |
| 2024-02-16 | 111.5 (-0.89%) | 62 | -10 | 0 | 0 | 0.0% | 1.01 (-0.16) | 108 (208.28%) |
| 2024-02-05 | 112.5 (0.45%) | 72 | 3 | 0 | 0 | 0.0% | 1.17 (0.05) | 35 (-81.92%) |
| 2024-02-02 | 112.0 (1.36%) | 69 | -2 | 0 | 0 | 0.0% | 1.12 (-0.04) | 194 (-1.5%) |
| 2024-01-26 | 110.5 (-1.34%) | 71 | 1 | 0 | 0 | 0.0% | 1.16 (0.02) | 197 (86.45%) |
| 2024-01-19 | 112.0 (0.0%) | 70 | -2 | 0 | 0 | 0.0% | 1.14 (-0.03) | 106 (-64.19%) |
| 2024-01-12 | 112.0 (-2.18%) | 72 | 3 | 0 | 0 | 0.0% | 1.17 (0.05) | 296 (207.24%) |
| 2024-01-05 | 114.5 (-0.43%) | 69 | 4 | 0 | 0 | 0.0% | 1.12 (0.06) | 96 (-37.32%) |
| 2023-12-29 | 115.0 (0.88%) | 65 | 17 | 0 | 0 | 0.0% | 1.06 (0.28) | 153 (-15.71%) |
| 2023-12-22 | 114.0 (0.44%) | 48 | -3 | 0 | 0 | 0.0% | 0.78 (-0.05) | 182 (13.78%) |
| 2023-12-15 | 113.5 (-0.87%) | 51 | -10 | 0 | 0 | 0.0% | 0.83 (-0.16) | 160 (17.64%) |
| 2023-12-08 | 114.5 (1.33%) | 61 | 3 | 0 | 0 | 0.0% | 0.99 (0.05) | 136 (8.15%) |
| 2023-12-01 | 113.0 (0.44%) | 58 | 5 | 0 | 0 | 0.0% | 0.94 (0.08) | 126 (-4.91%) |
| 2023-11-24 | 112.5 (-1.32%) | 53 | -12 | 0 | 0 | 0.0% | 0.86 (-0.2) | 132 (-27.72%) |
| 2023-11-17 | 114.0 (0.44%) | 65 | 3 | 0 | 0 | 0.0% | 1.06 (0.05) | 183 (20.37%) |
| 2023-11-10 | 113.5 (-1.3%) | 62 | 1 | 0 | 0 | 0.0% | 1.01 (0.02) | 152 (25.93%) |
| 2023-11-03 | 115.0 (-1.29%) | 61 | 9 | 0 | 0 | 0.0% | 0.99 (0.14) | 121 (34.29%) |
| 2023-10-27 | 116.5 (-0.43%) | 52 | -7 | 0 | 0 | 0.0% | 0.85 (-0.11) | 90 (28.39%) |
| 2023-10-20 | 117.0 (0.0%) | 59 | -8 | 0 | 0 | 0.0% | 0.96 (-0.13) | 70 (41.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 117.0 (0.43%) | 67 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 49 (-45.03%) |
| 2023-10-06 | 116.5 (2.19%) | 67 | -1 | 0 | 0 | 0.0% | 1.09 (-0.02) | 90 (34.85%) |
| 2023-09-28 | 114.0 (0.0%) | 68 | -4 | 0 | 0 | 0.0% | 1.11 (-0.06) | 66 (-23.47%) |
| 2023-09-22 | 114.0 (0.0%) | 72 | 1 | 0 | 0 | 0.0% | 1.17 (0.01) | 87 (-29.09%) |
| 2023-09-15 | 114.0 (0.44%) | 71 | 3 | 0 | 0 | 0.0% | 1.16 (0.05) | 123 (10.04%) |
| 2023-09-08 | 113.5 (1.79%) | 68 | 7 | 0 | 0 | 0.0% | 1.11 (0.12) | 111 (28.44%) |
| 2023-09-01 | 111.5 (0.9%) | 61 | -10 | 0 | 0 | 0.0% | 0.99 (-0.17) | 87 (5.1%) |
| 2023-08-25 | 110.5 (0.45%) | 71 | 2 | 0 | 0 | 0.0% | 1.16 (0.04) | 82 (-62.03%) |
| 2023-08-18 | 110.0 (-1.35%) | 69 | -2 | 0 | 0 | 0.0% | 1.12 (-0.04) | 218 (88.11%) |
| 2023-08-11 | 111.5 (0.0%) | 71 | -4 | 0 | 0 | 0.0% | 1.16 (-0.06) | 116 (-27.65%) |
| 2023-08-04 | 111.5 (-3.04%) | 75 | 14 | 0 | 0 | 0.0% | 1.22 (0.23) | 160 (-42.89%) |
| 2023-07-28 | 115.0 (5.5%) | 61 | 6 | 0 | 0 | 0.0% | 0.99 (0.09) | 281 (97.74%) |
| 2023-07-21 | 109.0 (0.46%) | 55 | -3 | 0 | 0 | 0.0% | 0.9 (-0.04) | 142 (13.3%) |
| 2023-07-14 | 108.5 (0.93%) | 58 | -9 | 0 | 0 | 0.0% | 0.94 (-0.15) | 125 (1.01%) |
| 2023-07-07 | 107.5 (-1.38%) | 67 | -4 | 0 | 0 | 0.0% | 1.09 (-0.07) | 124 (29.68%) |
| 2023-06-30 | 109.0 (0.93%) | 71 | -4 | 0 | 0 | 0.0% | 1.16 (-0.06) | 95 (68.4%) |
| 2023-06-21 | 108.0 (-1.37%) | 75 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 56 (-79.96%) |
| 2023-06-16 | 109.5 (1.86%) | 75 | 2 | 0 | 0 | 0.0% | 1.22 (0.03) | 283 (51.12%) |
| 2023-06-09 | 107.5 (-0.92%) | 73 | 4 | 0 | 0 | 0.0% | 1.19 (0.07) | 187 (70.48%) |
| 2023-06-02 | 108.5 (-0.46%) | 69 | -2 | 0 | 0 | 0.0% | 1.12 (-0.04) | 110 (-29.96%) |
| 2023-05-26 | 109.0 (0.46%) | 71 | 7 | 0 | 0 | 0.0% | 1.16 (0.12) | 157 (21.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 108.5 (1.88%) | 64 | -12 | 0 | 0 | 0.0% | 1.04 (-0.2) | 129 (-55.97%) |
| 2023-05-12 | 106.5 (-2.29%) | 76 | 30 | 0 | 0 | 0.0% | 1.24 (0.49) | 294 (159.6%) |
| 2023-05-05 | 109.0 (-0.46%) | 46 | 10 | 0 | 0 | 0.0% | 0.75 (0.16) | 113 (-3.03%) |
| 2023-04-28 | 109.5 (1.39%) | 36 | 9 | 0 | 0 | 0.0% | 0.59 (0.15) | 116 (-58.84%) |
| 2023-04-21 | 108.0 (-2.7%) | 27 | -2 | 0 | 0 | 0.0% | 0.44 (-0.03) | 283 (-70.04%) |
| 2023-04-14 | 111.0 (-7.11%) | 29 | -24 | 0 | 0 | 0.0% | 0.47 (-0.39) | 947 (552.24%) |
| 2023-04-07 | 119.5 (1.27%) | 53 | -3 | 0 | 0 | 0.0% | 0.86 (-0.05) | 145 (-59.93%) |
| 2023-03-31 | 118.0 (2.61%) | 56 | -8 | 0 | 0 | 0.0% | 0.91 (-0.13) | 362 (0.27%) |
| 2023-03-24 | 115.0 (2.68%) | 64 | 7 | 0 | 0 | 0.0% | 1.04 (0.11) | 361 (93.54%) |
| 2023-03-17 | 112.0 (-0.44%) | 57 | -8 | 0 | 0 | 0.0% | 0.93 (-0.13) | 186 (-33.17%) |
| 2023-03-10 | 112.5 (1.35%) | 65 | 24 | 0 | 0 | 0.0% | 1.06 (0.39) | 279 (168.83%) |
| 2023-03-03 | 111.0 (1.83%) | 41 | 7 | 0 | 0 | 0.0% | 0.67 (0.12) | 103 (-29.73%) |
| 2023-02-24 | 109.0 (0.93%) | 34 | -5 | 0 | 0 | 0.0% | 0.55 (-0.08) | 147 (84.52%) |
| 2023-02-17 | 108.0 (0.47%) | 39 | 2 | 0 | 0 | 0.0% | 0.63 (0.03) | 80 (-42.24%) |
| 2023-02-10 | 107.5 (-0.46%) | 37 | -4 | 0 | 0 | 0.0% | 0.6 (-0.07) | 138 (0.43%) |
| 2023-02-03 | 108.0 (-0.46%) | 41 | -13 | 0 | 0 | 0.0% | 0.67 (-0.21) | 138 (199.93%) |
| 2023-01-17 | 108.5 (2.84%) | 54 | -1 | 0 | 0 | 0.0% | 0.88 (-0.02) | 46 (-66.02%) |
| 2023-01-13 | 105.5 (-2.76%) | 55 | -15 | 0 | 0 | 0.0% | 0.9 (-0.24) | 135 (96.99%) |
| 2023-01-06 | 108.5 (0.46%) | 70 | 2 | 0 | 0 | 0.0% | 1.14 (0.03) | 68 (-57.51%) |
| 2022-12-30 | 108.0 (4.85%) | 68 | 6 | 0 | 0 | 0.0% | 1.11 (0.1) | 162 (108.92%) |
| 2022-12-23 | 103.0 (-0.48%) | 62 | -1 | 0 | 0 | 0.0% | 1.01 (-0.02) | 77 (12.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 103.5 (0.0%) | 63 | -11 | 0 | 0 | 0.0% | 1.03 (-0.17) | 68 (-89.16%) |
| 2022-12-09 | 103.5 (2.99%) | 74 | 36 | 0 | 0 | 0.0% | 1.2 (0.58) | 635 (71.26%) |
| 2022-12-02 | 100.5 (0.5%) | 38 | 6 | 0 | 0 | 0.0% | 0.62 (0.1) | 370 (71.2%) |
| 2022-11-25 | 100.0 (-0.5%) | 32 | -1 | 0 | 0 | 0.0% | 0.52 (-0.02) | 216 (21.29%) |
| 2022-11-18 | 100.5 (0.0%) | 33 | 5 | 0 | 0 | 0.0% | 0.54 (0.08) | 178 (49.58%) |
| 2022-11-11 | 100.5 (1.31%) | 28 | -10 | 0 | 0 | 0.0% | 0.46 (-0.16) | 119 (-46.9%) |
| 2022-11-04 | 99.2 (-0.8%) | 38 | 15 | 0 | 0 | 0.0% | 0.62 (0.25) | 224 (99.29%) |
| 2022-10-28 | 100.0 (0.0%) | 23 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 112 (-40.51%) |
| 2022-10-21 | 100.0 (-4.76%) | 23 | -3 | 0 | 0 | 0.0% | 0.37 (-0.05) | 189 (264.31%) |
| 2022-10-14 | 105.0 (0.96%) | 26 | 3 | 0 | 0 | 0.0% | 0.42 (0.05) | 52 (-58.64%) |
| 2022-10-07 | 104.0 (-1.89%) | 23 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 125 (81.37%) |
| 2022-09-30 | 106.0 (-1.4%) | 23 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 69 (-5.2%) |
| 2022-09-23 | 107.5 (-0.46%) | 23 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 73 (-38.24%) |
| 2022-09-16 | 108.0 (-1.37%) | 23 | -10 | 0 | 0 | 0.0% | 0.37 (-0.17) | 118 (129.04%) |
| 2022-09-08 | 109.5 (0.0%) | 33 | -2 | 0 | 0 | 0.0% | 0.54 (-0.03) | 51 (-15.0%) |
| 2022-09-02 | 109.5 (-2.23%) | 35 | -1 | 0 | 0 | 0.0% | 0.57 (-0.02) | 60 (70.32%) |
| 2022-08-26 | 112.0 (-0.44%) | 36 | -4 | 0 | 0 | 0.0% | 0.59 (-0.06) | 35 (11.63%) |
| 2022-08-19 | 112.5 (-0.44%) | 40 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 32 (-72.64%) |
| 2022-08-12 | 113.0 (1.35%) | 40 | -7 | 0 | 0 | 0.0% | 0.65 (-0.12) | 117 (316.42%) |
| 2022-08-05 | 111.5 (0.45%) | 47 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 28 (-53.05%) |
| 2022-07-29 | 111.0 (-1.33%) | 47 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 59 (-72.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 112.5 (10.29%) | 47 | 3 | 0 | 0 | 0.0% | 0.77 (0.05) | 217 (155.86%) |
| 2022-07-15 | 102.0 (3.55%) | 44 | 2 | 0 | 0 | 0.0% | 0.72 (0.04) | 84 (-6.0%) |
| 2022-07-08 | 98.5 (2.07%) | 42 | 3 | 0 | 0 | 0.0% | 0.68 (0.05) | 90 (-7.12%) |
| 2022-07-01 | 96.5 (-1.93%) | 39 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 97 (-38.18%) |
| 2022-06-24 | 98.4 (-1.11%) | 39 | 10 | 0 | 0 | 0.0% | 0.63 (0.16) | 157 (60.33%) |
| 2022-06-17 | 99.5 (-0.5%) | 29 | -2 | 0 | 0 | 0.0% | 0.47 (-0.03) | 98 (-38.98%) |
| 2022-06-10 | 100.0 (0.4%) | 31 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 160 (1.58%) |
| 2022-06-02 | 99.6 (1.12%) | 31 | 1 | 0 | 0 | 0.0% | 0.5 (0.01) | 158 (41.87%) |
| 2022-05-27 | 98.5 (0.72%) | 30 | -2 | 0 | 0 | 0.0% | 0.49 (-0.03) | 111 (-77.48%) |
| 2022-05-20 | 97.8 (-4.59%) | 32 | 6 | 0 | 0 | 0.0% | 0.52 (0.1) | 496 (-50.05%) |
| 2022-05-13 | 102.5 (-16.67%) | 26 | 4 | 0 | 0 | 0.0% | 0.42 (0.06) | 993 (1975.75%) |
| 2022-05-06 | 123.0 (1.65%) | 22 | -12 | 0 | 0 | 0.0% | 0.36 (-0.19) | 47 (-34.04%) |
| 2022-04-29 | 121.0 (-2.42%) | 34 | -5 | 0 | 0 | 0.0% | 0.55 (-0.08) | 72 (-12.04%) |
| 2022-04-22 | 124.0 (-0.4%) | 39 | -2 | 0 | 0 | 0.0% | 0.63 (-0.04) | 82 (-69.39%) |
| 2022-04-15 | 124.5 (-7.78%) | 41 | -6 | 0 | 0 | 0.0% | 0.67 (-0.1) | 269 (116.78%) |
| 2022-04-08 | 135.0 (0.75%) | 47 | 6 | 0 | 0 | 0.0% | 0.77 (0.1) | 124 (-4.98%) |
| 2022-04-01 | 134.0 (2.29%) | 41 | 0 | 0 | 0 | 0 | 0.67 (0.0) | 130 (-5.65%) |
| 2022-03-25 | 131.0 (2.34%) | 41 | -11 | 0 | 0 | 0.0% | 0.67 (-0.18) | 138 (34.42%) |
| 2022-03-18 | 128.0 (1.99%) | 52 | 15 | 0 | 0 | 0.0% | 0.85 (0.25) | 103 (-15.02%) |
| 2022-03-11 | 125.5 (-0.4%) | 37 | 11 | 0 | 0 | 0.0% | 0.6 (0.18) | 121 (80.35%) |
| 2022-03-04 | 126.0 (1.2%) | 26 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 67 (-44.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 124.5 (-0.8%) | 26 | 5 | 0 | 0 | 0.0% | 0.42 (0.08) | 121 (-49.21%) |
| 2022-02-18 | 125.5 (-1.95%) | 21 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 239 (201.11%) |
| 2022-02-11 | 128.0 (3.23%) | 20 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 79 (11.68%) |
| 2022-01-26 | 124.0 (-0.8%) | 20 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 71 (12.26%) |
| 2022-01-21 | 125.0 (-0.4%) | 20 | 1 | 0 | 0 | 0.0% | 0.33 (0.02) | 63 (-26.25%) |
| 2022-01-14 | 125.5 (0.0%) | 19 | -3 | 0 | 0 | 0.0% | 0.31 (-0.05) | 86 (39.59%) |
| 2022-01-07 | 125.5 (0.0%) | 22 | -2 | 0 | 0 | 0.0% | 0.36 (-0.03) | 61 (20.76%) |
| 2021-12-30 | 125.5 (1.62%) | 24 | 1 | 0 | 0 | 0.0% | 0.39 (0.02) | 51 (25.86%) |
| 2021-12-24 | 123.5 (0.41%) | 23 | 1 | 0 | 0 | 0.0% | 0.37 (0.01) | 40 (-48.24%) |
| 2021-12-17 | 123.0 (-0.4%) | 22 | -2 | 0 | 0 | 0.0% | 0.36 (-0.03) | 78 (-75.89%) |
| 2021-12-10 | 123.5 (-2.37%) | 24 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 325 (116.08%) |
| 2021-12-03 | 126.5 (-1.56%) | 24 | 1 | 0 | 0 | 0.0% | 0.39 (0.02) | 150 (179.2%) |
| 2021-11-26 | 128.5 (0.0%) | 23 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 53 (-47.47%) |
| 2021-11-19 | 128.5 (1.18%) | 23 | -1 | 0 | 0 | 0.0% | 0.37 (-0.02) | 102 (-59.76%) |
| 2021-11-12 | 127.0 (-0.78%) | 24 | 2 | 0 | 0 | 0.0% | 0.39 (0.03) | 255 (126.24%) |
| 2021-11-05 | 128.0 (0.0%) | 22 | -5 | 0 | 0 | 0.0% | 0.36 (-0.08) | 112 (-28.87%) |
| 2021-10-29 | 128.0 (0.0%) | 27 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 158 (96.48%) |
| 2021-10-22 | 128.0 (-0.78%) | 27 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 80 (-81.01%) |
| 2021-10-15 | 129.0 (-7.86%) | 27 | -1 | 0 | 0 | 0.0% | 0.44 (-0.02) | 425 (394.32%) |
| 2021-10-08 | 140.0 (1.08%) | 28 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 86 (-53.09%) |
| 2021-10-01 | 138.5 (-2.12%) | 28 | -15 | 0 | 0 | 0.0% | 0.46 (-0.24) | 183 (60.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 141.5 (-2.08%) | 43 | -6 | 0 | 0 | 0.0% | 0.7 (-0.1) | 114 (68.09%) |
| 2021-09-17 | 144.5 (0.7%) | 49 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 67 (-73.7%) |
| 2021-09-10 | 143.5 (-2.38%) | 49 | -1 | 0 | 0 | 0.0% | 0.8 (-0.05) | 258 (307.24%) |
| 2021-09-03 | 147.0 (-0.68%) | 50 | -2 | 0 | 0 | 0.0% | 0.85 (-0.04) | 63 (-13.19%) |
| 2021-08-27 | 148.0 (1.37%) | 52 | -4 | 0 | 0 | 0.0% | 0.89 (-0.07) | 73 (-40.34%) |
| 2021-08-20 | 146.0 (-2.99%) | 56 | -2 | 0 | 0 | 0.0% | 0.96 (-0.03) | 122 (-61.1%) |
| 2021-08-13 | 150.5 (0.67%) | 58 | -32 | 0 | 0 | 0.0% | 0.99 (-0.55) | 315 (-31.24%) |
| 2021-08-06 | 149.5 (-3.55%) | 90 | -3 | 0 | 0 | 0.0% | 1.54 (-0.05) | 458 (117.84%) |
| 2021-07-30 | 155.0 (3.33%) | 93 | 3 | 0 | 0 | 0.0% | 1.59 (0.05) | 210 (-7.29%) |
| 2021-07-23 | 150.0 (-0.66%) | 90 | 31 | 0 | 0 | 0.0% | 1.54 (0.53) | 226 (125.09%) |
| 2021-07-16 | 151.0 (0.33%) | 59 | 8 | 0 | 0 | 0.0% | 1.01 (0.14) | 100 (-14.58%) |
| 2021-07-09 | 150.5 (-0.99%) | 51 | -3 | 0 | 0 | 0.0% | 0.87 (-0.05) | 118 (5.88%) |
| 2021-07-02 | 152.0 (1.0%) | 54 | 3 | 0 | 0 | 0.0% | 0.92 (0.05) | 111 (31.2%) |
| 2021-06-25 | 150.5 (-1.31%) | 51 | -2 | 0 | 0 | 0.0% | 0.87 (-0.04) | 84 (-48.51%) |
