- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.68 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -12 | 10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 72.5 | 71.6 | 73.2 | 71.5 |
| 2024-11-20 | 5.72 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -13 | 23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 71.9 | 72.9 | 73.1 | 71.9 |
| 2024-11-19 | 5.76 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 35 | 55.56 | 0 | 0.0 | 0 | 0.0 | 63 | 72.9 | 72.7 | 73.5 | 72.5 |
| 2024-11-18 | 5.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 72.4 | 73.7 | 73.7 | 72.4 |
| 2024-11-15 | 5.64 (-0.04) | 0.0 (0.0) | 0.05 (+0.03) | -15 | 11.36 | 0 | 0.0 | 10 | 7.58 | 132 | 73.3 | 73.1 | 73.8 | 73.0 |
| 2024-11-14 | 5.68 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 33 | 13.75 | 0 | 0.0 | 0 | 0.0 | 240 | 72.1 | 73.2 | 74.7 | 71.0 |
| 2024-11-13 | 5.58 (+0.36) | 0.0 (0.0) | 0.02 (0.0) | 110 | 16.98 | 0 | 0.0 | 0 | 0.0 | 648 | 73.0 | 75.0 | 75.5 | 72.0 |
| 2024-11-12 | 5.22 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -12 | 17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 70.9 | 70.5 | 71.4 | 70.5 |
| 2024-11-11 | 5.26 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -30 | 18.63 | 0 | 0.0 | 0 | 0.0 | 161 | 70.9 | 71.7 | 71.7 | 70.4 |
| 2024-11-08 | 5.35 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -47 | 37.01 | 0 | 0.0 | 1 | 0.79 | 127 | 71.9 | 72.5 | 72.5 | 71.7 |
| 2024-11-07 | 5.48 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 15 | 26.32 | 0 | 0.0 | 0 | 0.0 | 57 | 73.0 | 71.8 | 73.1 | 71.8 |
| 2024-11-06 | 5.42 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 14 | 8.28 | 0 | 0.0 | -1 | 0.59 | 169 | 72.0 | 72.6 | 72.6 | 71.7 |
| 2024-11-05 | 5.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 72.7 | 72.4 | 72.7 | 72.4 |
| 2024-11-04 | 5.37 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -18 | 30.0 | 0 | 0.0 | 0 | 0.0 | 60 | 72.5 | 73.1 | 73.1 | 72.2 |
| 2024-11-01 | 5.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 72.7 | 71.6 | 72.8 | 71.6 |
| 2024-10-30 | 5.4 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -43 | 22.87 | 0 | 0.0 | 0 | 0.0 | 188 | 72.3 | 73.6 | 73.6 | 72.3 |
| 2024-10-29 | 5.53 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -62 | 32.63 | 0 | 0.0 | 0 | 0.0 | 190 | 73.8 | 75.3 | 75.3 | 73.3 |
| 2024-10-28 | 5.76 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 220 | 75.0 | 75.0 | 75.5 | 73.8 |
| 2024-10-25 | 5.81 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -50 | 25.0 | 0 | 0.0 | 0 | 0.0 | 200 | 74.6 | 76.2 | 76.2 | 74.5 |
| 2024-10-24 | 5.97 (+0.69) | 0.0 (0.0) | 0.02 (0.0) | 229 | 29.47 | 0 | 0.0 | 0 | 0.0 | 777 | 75.0 | 72.5 | 75.7 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.28 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 72.0 | 72.5 | 72.8 | 72.0 |
| 2024-10-22 | 5.25 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 37 | 45.12 | 0 | 0.0 | 0 | 0.0 | 82 | 72.3 | 72.3 | 72.6 | 71.5 |
| 2024-10-21 | 5.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 71.4 | 71.5 | 71.9 | 71.2 |
| 2024-10-18 | 5.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 71.5 | 72.1 | 72.2 | 71.5 |
| 2024-10-17 | 5.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 72.1 | 72.0 | 72.1 | 71.6 |
| 2024-10-16 | 5.16 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 71.9 | 72.5 | 72.5 | 71.6 |
| 2024-10-15 | 5.19 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | 25.68 | 0 | 0.0 | 0 | 0.0 | 74 | 72.1 | 71.2 | 72.4 | 71.2 |
| 2024-10-14 | 5.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 71.3 | 71.5 | 71.9 | 71.0 |
| 2024-10-11 | 5.24 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 71.4 | 71.6 | 72.3 | 71.4 |
| 2024-10-09 | 5.29 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -57 | 45.24 | 0 | 0.0 | 0 | 0.0 | 126 | 71.3 | 72.5 | 72.5 | 71.2 |
| 2024-10-08 | 5.42 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 13.48 | 0 | 0.0 | 0 | 0.0 | 89 | 72.5 | 73.2 | 73.8 | 72.5 |
| 2024-10-07 | 5.44 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 41 | 36.28 | 0 | 0.0 | 0 | 0.0 | 113 | 73.6 | 73.3 | 73.8 | 72.8 |
| 2024-10-04 | 5.31 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -42 | 48.28 | 0 | 0.0 | 0 | 0.0 | 87 | 72.6 | 73.8 | 73.8 | 72.6 |
| 2024-10-01 | 5.38 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -38 | 22.49 | 0 | 0.0 | 0 | 0.0 | 169 | 73.9 | 74.8 | 75.0 | 73.9 |
| 2024-09-30 | 5.49 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -17 | 5.65 | 0 | 0.0 | 0 | 0.0 | 301 | 74.6 | 73.4 | 75.0 | 73.4 |
| 2024-09-27 | 5.52 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 13 | 13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 73.2 | 72.7 | 73.5 | 72.5 |
| 2024-09-26 | 5.47 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -18 | 29.03 | 0 | 0.0 | 0 | 0.0 | 62 | 71.8 | 72.3 | 72.5 | 71.8 |
| 2024-09-25 | 5.51 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 72.5 | 71.5 | 72.9 | 71.5 |
| 2024-09-24 | 5.48 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -22 | 34.38 | 0 | 0.0 | 0 | 0.0 | 64 | 71.5 | 72.4 | 72.4 | 71.5 |
| 2024-09-23 | 5.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 72.4 | 71.5 | 72.8 | 71.3 |
| 2024-09-20 | 5.54 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 71.4 | 71.9 | 72.1 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.56 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 71.8 | 71.4 | 72.2 | 71.4 |
| 2024-09-18 | 5.53 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -28 | 43.75 | 0 | 0.0 | 0 | 0.0 | 64 | 71.8 | 72.6 | 72.6 | 71.8 |
| 2024-09-16 | 5.61 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -14 | 46.67 | 0 | 0.0 | 0 | 0.0 | 30 | 72.1 | 72.3 | 72.5 | 72.1 |
| 2024-09-13 | 5.65 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -15 | 22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 72.1 | 72.7 | 73.0 | 72.1 |
| 2024-09-12 | 5.68 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -16 | 24.62 | 0 | 0.0 | 0 | 0.0 | 65 | 72.5 | 72.6 | 72.8 | 71.8 |
| 2024-09-11 | 5.71 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -19 | 32.2 | 0 | 0.0 | 0 | 0.0 | 59 | 72.1 | 72.4 | 73.3 | 72.1 |
| 2024-09-10 | 5.76 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -59 | 34.3 | 0 | 0.0 | 0 | 0.0 | 172 | 72.6 | 73.6 | 74.3 | 72.2 |
| 2024-09-09 | 5.88 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -14 | 5.79 | 0 | 0.0 | 0 | 0.0 | 242 | 74.1 | 72.2 | 75.3 | 71.7 |
| 2024-09-06 | 5.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 72.3 | 72.5 | 72.9 | 72.2 |
| 2024-09-05 | 5.93 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -16 | 12.8 | 0 | 0.0 | 0 | 0.0 | 125 | 72.4 | 74.0 | 74.2 | 72.1 |
| 2024-09-04 | 6.01 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 43 | 21.18 | 0 | 0.0 | 0 | 0.0 | 203 | 73.0 | 72.1 | 73.7 | 71.8 |
| 2024-09-03 | 5.88 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 15 | 9.09 | 0 | 0.0 | 0 | 0.0 | 165 | 74.7 | 75.5 | 75.5 | 74.7 |
| 2024-09-02 | 5.83 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.9 | 0 | 0.0 | 0 | 0.0 | 443 | 76.0 | 77.9 | 78.0 | 75.8 |
| 2024-08-30 | 5.89 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -100 | 11.39 | 0 | 0.0 | 0 | 0.0 | 878 | 77.5 | 77.1 | 78.9 | 75.8 |
| 2024-08-29 | 6.19 (+0.78) | 0.0 (0.0) | 0.02 (0.0) | 258 | 30.75 | 0 | 0.0 | 0 | 0.0 | 839 | 77.0 | 74.2 | 77.0 | 73.2 |
| 2024-08-28 | 5.41 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -102 | 7.38 | 0 | 0.0 | 0 | 0.0 | 1383 | 74.2 | 73.9 | 77.0 | 73.6 |
| 2024-08-27 | 5.66 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 47 | 24.61 | 0 | 0.0 | 0 | 0.0 | 191 | 70.8 | 69.5 | 71.3 | 69.5 |
| 2024-08-26 | 5.52 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 38 | 12.22 | 0 | 0.0 | 0 | 0.0 | 311 | 69.5 | 68.3 | 70.8 | 68.0 |
| 2024-08-23 | 5.41 (-0.5) | 0.0 (0.0) | 0.02 (0.0) | 34 | 37.36 | 0 | 0.0 | 1 | 1.1 | 91 | 68.2 | 68.1 | 68.8 | 67.9 |
| 2024-08-22 | 5.91 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 68.7 | 69.2 | 69.2 | 67.8 |
| 2024-08-21 | 6.17 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 11 | 5.56 | 0 | 0.0 | 0 | 0.0 | 198 | 68.2 | 67.0 | 69.9 | 66.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.13 (+0.47) | 0.0 (0.0) | 0.02 (0.0) | -15 | 16.85 | 0 | 0.0 | 0 | 0.0 | 89 | 66.8 | 66.5 | 67.2 | 66.5 |
| 2024-08-19 | 5.66 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 28 | 18.67 | 0 | 0.0 | 0 | 0.0 | 150 | 66.5 | 65.1 | 66.5 | 65.0 |
| 2024-08-16 | 5.58 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 63 | 31.5 | 0 | 0.0 | 0 | 0.0 | 200 | 64.8 | 65.0 | 65.2 | 64.8 |
| 2024-08-15 | 5.38 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -22 | 27.16 | 0 | 0.0 | -1 | 1.23 | 81 | 64.8 | 64.9 | 65.3 | 64.4 |
| 2024-08-14 | 5.45 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -49 | 28.16 | 0 | 0.0 | 0 | 0.0 | 174 | 64.9 | 66.0 | 66.0 | 64.4 |
| 2024-08-13 | 5.58 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.38 | 0 | 0.0 | 1 | 1.19 | 84 | 65.3 | 66.0 | 66.0 | 64.9 |
| 2024-08-12 | 5.57 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -93 | 22.46 | 0 | 0.0 | -1 | 0.24 | 414 | 65.4 | 66.7 | 66.8 | 65.0 |
| 2024-08-09 | 5.85 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 7 | 4.96 | 0 | 0.0 | 1 | 0.71 | 141 | 67.8 | 68.5 | 69.0 | 67.7 |
| 2024-08-08 | 5.81 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 68.0 | 67.4 | 68.1 | 66.5 |
| 2024-08-07 | 5.8 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 20 | 5.9 | 0 | 0.0 | 5 | 1.47 | 339 | 67.4 | 65.7 | 70.2 | 65.4 |
| 2024-08-06 | 5.74 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -23 | 9.09 | 0 | 0.0 | 0 | 0.0 | 253 | 66.8 | 68.0 | 68.0 | 64.0 |
| 2024-08-05 | 5.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.97 | 0 | 0.0 | 0 | 0.0 | 471 | 65.9 | 70.2 | 70.2 | 65.8 |
| 2024-08-02 | 5.84 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 78 | 37.14 | 0 | 0.0 | 0 | 0.0 | 210 | 71.6 | 71.3 | 72.5 | 70.8 |
| 2024-08-01 | 5.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 72.1 | 71.5 | 72.3 | 71.5 |
| 2024-07-31 | 5.58 (+0.17) | 0.0 (0.0) | 0.0 (-0.02) | 53 | 39.26 | 0 | 0.0 | -4 | 2.96 | 135 | 71.6 | 70.0 | 71.6 | 70.0 |
| 2024-07-30 | 5.41 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 29 | 24.58 | 0 | 0.0 | -3 | 2.54 | 118 | 70.0 | 69.8 | 70.0 | 68.9 |
| 2024-07-29 | 5.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 6.19 | 0 | 0.0 | 0 | 0.0 | 113 | 69.2 | 71.2 | 71.2 | 69.2 |
| 2024-07-26 | 5.37 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 13 | 7.6 | 0 | 0.0 | -3 | 1.75 | 171 | 70.0 | 68.5 | 70.5 | 68.0 |
| 2024-07-23 | 5.33 (+0.13) | 0.0 (0.0) | 0.03 (-0.01) | 43 | 33.33 | 0 | 0.0 | 0 | 0.0 | 129 | 71.0 | 69.9 | 71.3 | 69.8 |
| 2024-07-22 | 5.2 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 1.81 | 0 | 0.0 | -3 | 1.09 | 276 | 69.3 | 70.3 | 70.3 | 68.0 |
| 2024-07-19 | 5.17 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -47 | 18.01 | 0 | 0.0 | 0 | 0.0 | 261 | 70.3 | 71.5 | 71.6 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 71.5 | 72.0 | 72.0 | 71.4 |
| 2024-07-17 | 5.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 72.0 | 72.1 | 72.5 | 71.8 |
| 2024-07-16 | 5.22 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 26 | 18.84 | 0 | 0.0 | 0 | 0.0 | 138 | 72.0 | 71.9 | 72.3 | 71.6 |
| 2024-07-15 | 5.19 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 10.87 | 0 | 0.0 | 0 | 0.0 | 138 | 71.9 | 72.0 | 72.4 | 71.8 |
| 2024-07-12 | 5.17 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 19 | 3.29 | 0 | 0.0 | -2 | 0.35 | 577 | 72.1 | 71.6 | 72.7 | 71.4 |
| 2024-07-11 | 5.06 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 68 | 9.81 | 0 | 0.0 | 1 | 0.14 | 693 | 73.5 | 74.9 | 75.3 | 72.9 |
| 2024-07-10 | 4.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 8.64 | 0 | 0.0 | -1 | 1.23 | 81 | 73.6 | 73.5 | 73.8 | 72.7 |
| 2024-07-09 | 4.84 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -19 | 20.43 | 0 | 0.0 | 0 | 0.0 | 93 | 72.7 | 72.7 | 73.7 | 72.6 |
| 2024-07-08 | 4.93 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -39 | 23.78 | 0 | 0.0 | 1 | 0.61 | 164 | 72.7 | 73.4 | 73.8 | 72.3 |
| 2024-07-05 | 5.03 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -18 | 17.65 | 0 | 0.0 | 0 | 0.0 | 102 | 73.5 | 73.8 | 73.8 | 73.3 |
| 2024-07-04 | 5.08 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -79 | 53.74 | 0 | 0.0 | 0 | 0.0 | 147 | 73.8 | 74.8 | 74.9 | 73.5 |
| 2024-07-03 | 5.25 (+0.34) | 0.0 (0.0) | 0.05 (0.0) | 107 | 33.13 | 0 | 0.0 | 0 | 0.0 | 323 | 74.1 | 73.0 | 74.5 | 73.0 |
| 2024-07-02 | 4.91 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 73.0 | 73.0 | 73.4 | 72.6 |
| 2024-07-01 | 4.91 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -29 | 20.0 | 0 | 0.0 | 0 | 0.0 | 145 | 73.2 | 74.0 | 74.0 | 73.1 |
| 2024-06-28 | 4.97 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 28 | 22.95 | 0 | 0.0 | 0 | 0.0 | 122 | 73.5 | 72.9 | 73.6 | 72.9 |
| 2024-06-27 | 4.9 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 72.9 | 72.6 | 73.3 | 71.8 |
| 2024-06-26 | 4.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | 11.39 | 0 | 0.0 | 0 | 0.0 | 158 | 72.8 | 72.9 | 73.7 | 72.8 |
| 2024-06-25 | 4.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 4.49 | 0 | 0.0 | 0 | 0.0 | 156 | 72.9 | 72.7 | 73.2 | 71.6 |
| 2024-06-24 | 4.85 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 19 | 9.79 | 0 | 0.0 | 0 | 0.0 | 194 | 72.3 | 71.6 | 72.9 | 71.5 |
| 2024-06-21 | 4.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 71.4 | 71.5 | 72.3 | 71.4 |
| 2024-06-20 | 4.78 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -98 | 64.05 | 0 | 0.0 | 1 | 0.65 | 153 | 71.5 | 72.0 | 72.0 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.97 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 71.6 | 71.1 | 72.2 | 71.1 |
| 2024-06-18 | 4.96 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 31 | 16.06 | 0 | 0.0 | 0 | 0.0 | 193 | 70.9 | 70.8 | 71.1 | 70.1 |
| 2024-06-17 | 4.83 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -51 | 25.76 | 0 | 0.0 | 0 | 0.0 | 198 | 70.9 | 71.4 | 71.5 | 70.7 |
| 2024-06-14 | 4.97 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -33 | 21.43 | 0 | 0.0 | 0 | 0.0 | 154 | 71.3 | 71.5 | 71.7 | 71.2 |
| 2024-06-13 | 5.05 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -89 | 35.89 | 0 | 0.0 | -2 | 0.81 | 248 | 71.6 | 73.5 | 73.5 | 71.5 |
| 2024-06-12 | 5.33 (-0.09) | 0.0 (0.0) | 0.05 (-0.01) | -33 | 17.28 | 0 | 0.0 | -1 | 0.52 | 191 | 72.3 | 72.0 | 74.1 | 72.0 |
| 2024-06-11 | 5.42 (+0.11) | 0.0 (0.0) | 0.06 (+0.01) | 34 | 22.37 | 0 | 0.0 | 0 | 0.0 | 152 | 72.3 | 72.7 | 72.7 | 72.0 |
| 2024-06-07 | 5.31 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 0.62 | 0 | 0.0 | -1 | 0.62 | 162 | 72.2 | 72.0 | 72.8 | 71.7 |
| 2024-06-06 | 5.31 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -87 | 37.02 | 0 | 0.0 | 0 | 0.0 | 235 | 72.0 | 72.4 | 72.4 | 71.9 |
| 2024-06-05 | 5.52 (-0.37) | 0.0 (0.0) | 0.06 (0.0) | -116 | 47.15 | 0 | 0.0 | 0 | 0.0 | 246 | 72.2 | 72.7 | 72.7 | 71.7 |
| 2024-06-04 | 5.89 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 27 | 16.27 | 0 | 0.0 | 0 | 0.0 | 166 | 72.4 | 72.6 | 72.9 | 72.0 |
| 2024-06-03 | 5.81 (+0.22) | 0.0 (0.0) | 0.06 (+0.01) | 66 | 33.67 | 0 | 0.0 | 1 | 0.51 | 196 | 72.6 | 72.2 | 73.1 | 72.2 |
| 2024-05-31 | 5.59 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 34 | 14.17 | 0 | 0.0 | 0 | 0.0 | 240 | 72.3 | 72.7 | 72.9 | 72.0 |
| 2024-05-30 | 5.48 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -108 | 24.77 | 0 | 0.0 | 0 | 0.0 | 436 | 72.5 | 73.5 | 73.5 | 72.2 |
| 2024-05-29 | 5.73 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.83 | 0 | 0.0 | 0 | 0.0 | 183 | 73.5 | 73.6 | 74.4 | 73.5 |
| 2024-05-28 | 5.67 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 73.5 | 73.8 | 73.8 | 73.3 |
| 2024-05-27 | 5.65 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -23 | 16.31 | 0 | 0.0 | 0 | 0.0 | 141 | 73.8 | 73.7 | 74.1 | 73.1 |
| 2024-05-24 | 5.69 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 11 | 8.53 | 0 | 0.0 | 0 | 0.0 | 129 | 73.7 | 73.1 | 74.0 | 73.0 |
| 2024-05-23 | 5.64 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 6 | 2.07 | 0 | 0.0 | 0 | 0.0 | 290 | 73.6 | 75.0 | 75.3 | 73.0 |
| 2024-05-22 | 5.58 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -105 | 34.31 | 0 | 0.0 | 0 | 0.0 | 306 | 75.2 | 76.5 | 77.3 | 75.0 |
| 2024-05-21 | 5.74 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 14 | 8.7 | 0 | 0.0 | 0 | 0.0 | 161 | 76.3 | 76.3 | 77.3 | 76.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.71 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -25 | 7.69 | 0 | 0.0 | 0 | 0.0 | 325 | 76.3 | 77.0 | 78.1 | 75.7 |
| 2024-05-17 | 5.74 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 45 | 15.41 | 0 | 0.0 | 0 | 0.0 | 292 | 76.9 | 76.0 | 77.1 | 76.0 |
| 2024-05-16 | 5.62 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 81 | 18.75 | 0 | 0.0 | 0 | 0.0 | 432 | 76.5 | 76.0 | 76.9 | 76.0 |
| 2024-05-15 | 5.37 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | 10 | 3.07 | 0 | 0.0 | 0 | 0.0 | 326 | 76.0 | 76.1 | 76.6 | 75.8 |
| 2024-05-14 | 5.55 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 38 | 8.0 | 0 | 0.0 | 0 | 0.0 | 475 | 75.5 | 73.8 | 76.0 | 73.7 |
| 2024-05-13 | 5.42 (+0.23) | 0.0 (0.0) | 0.05 (-0.04) | 73 | 9.83 | 0 | 0.0 | -11 | 1.48 | 743 | 73.8 | 73.1 | 74.0 | 72.5 |
| 2024-05-10 | 5.19 (-0.06) | 0.0 (0.0) | 0.09 (+0.02) | -7 | 1.04 | 0 | 0.0 | 5 | 0.74 | 672 | 75.8 | 75.4 | 77.6 | 75.2 |
| 2024-05-09 | 5.25 (-0.41) | 0.0 (0.0) | 0.07 (-0.02) | -134 | 8.68 | 0 | 0.0 | -5 | 0.32 | 1544 | 75.4 | 78.6 | 79.0 | 75.0 |
| 2024-05-08 | 5.66 (-2.6) | 0.0 (0.0) | 0.09 (-0.01) | -934 | 33.05 | 0 | 0.0 | -3 | 0.11 | 2826 | 79.2 | 80.0 | 80.7 | 79.2 |
| 2024-05-07 | 8.26 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -57 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1453 | 87.9 | 83.8 | 87.9 | 83.4 |
| 2024-05-06 | 8.34 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -14 | 2.25 | 0 | 0.0 | 0 | 0.0 | 622 | 82.5 | 81.1 | 83.0 | 80.8 |
| 2024-05-03 | 8.38 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.21 | 0 | 0.0 | -2 | 0.21 | 937 | 80.2 | 84.5 | 85.0 | 79.8 |
| 2024-05-02 | 8.35 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -18 | 3.34 | 0 | 0.0 | 2 | 0.37 | 539 | 83.8 | 83.6 | 84.4 | 82.3 |
| 2024-04-30 | 8.41 (+0.24) | 0.0 (0.0) | 0.1 (0.0) | 75 | 6.66 | 0 | 0.0 | 0 | 0.0 | 1126 | 83.6 | 86.6 | 86.6 | 82.2 |
| 2024-04-29 | 8.17 (-1.45) | 0.0 (0.0) | 0.1 (0.0) | -484 | 33.92 | 0 | 0.0 | 0 | 0.0 | 1427 | 86.5 | 91.0 | 91.0 | 86.0 |
| 2024-04-26 | 9.62 (+0.57) | 0.0 (0.0) | 0.1 (0.0) | 188 | 16.74 | 0 | 0.0 | 0 | 0.0 | 1123 | 87.8 | 86.1 | 87.9 | 84.5 |
| 2024-04-25 | 9.05 (+0.46) | 0.0 (0.0) | 0.1 (0.0) | 136 | 8.2 | 0 | 0.0 | 0 | 0.0 | 1658 | 85.5 | 84.8 | 88.8 | 84.0 |
| 2024-04-24 | 8.59 (-0.83) | 0.0 (0.0) | 0.1 (0.0) | -287 | 7.87 | 0 | 0.0 | -2 | 0.05 | 3645 | 85.0 | 88.0 | 89.5 | 83.6 |
| 2024-04-23 | 9.42 (+0.9) | 0.0 (0.0) | 0.1 (0.0) | 311 | 10.92 | 0 | 0.0 | 1 | 0.04 | 2849 | 84.5 | 76.8 | 84.5 | 76.8 |
| 2024-04-22 | 8.52 (+0.34) | 0.0 (0.0) | 0.1 (+0.02) | 102 | 13.64 | 0 | 0.0 | 5 | 0.67 | 748 | 76.9 | 77.0 | 78.1 | 75.0 |
| 2024-04-19 | 8.18 (-0.25) | 0.0 (0.0) | 0.08 (-0.01) | -96 | 10.01 | 0 | 0.0 | -3 | 0.31 | 959 | 76.0 | 79.2 | 79.4 | 74.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 8.43 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 45 | 4.04 | 0 | 0.0 | 1 | 0.09 | 1113 | 78.9 | 77.2 | 80.5 | 77.1 |
| 2024-04-17 | 8.28 (+0.79) | 0.0 (0.0) | 0.09 (0.0) | 260 | 19.68 | 0 | 0.0 | 1 | 0.08 | 1321 | 77.5 | 75.3 | 78.5 | 75.3 |
| 2024-04-16 | 7.49 (-0.21) | 0.0 (0.0) | 0.09 (-0.01) | -91 | 10.14 | 0 | 0.0 | -3 | 0.33 | 897 | 74.7 | 73.6 | 75.1 | 72.5 |
| 2024-04-15 | 7.7 (+0.45) | 0.0 (0.0) | 0.1 (-0.01) | 78 | 6.62 | 0 | 0.0 | -4 | 0.34 | 1178 | 73.6 | 73.5 | 79.0 | 72.8 |
| 2024-04-12 | 7.25 (+0.68) | 0.0 (0.0) | 0.11 (0.0) | 223 | 28.96 | 0 | 0.0 | 0 | 0.0 | 770 | 73.5 | 72.2 | 74.0 | 71.2 |
| 2024-04-11 | 6.57 (-0.35) | 0.0 (0.0) | 0.11 (+0.04) | -114 | 14.45 | 0 | 0.0 | 14 | 1.77 | 789 | 70.7 | 72.0 | 72.1 | 70.4 |
| 2024-04-10 | 6.92 (+0.25) | 0.0 (0.0) | 0.07 (0.0) | 83 | 21.39 | 0 | 0.0 | 0 | 0.0 | 388 | 72.0 | 72.3 | 73.0 | 71.8 |
| 2024-04-09 | 6.67 (+0.35) | 0.0 (0.0) | 0.07 (0.0) | 113 | 24.15 | 0 | 0.0 | 0 | 0.0 | 468 | 71.4 | 71.0 | 71.6 | 70.1 |
| 2024-04-08 | 6.32 (-0.59) | 0.0 (0.0) | 0.07 (0.0) | -196 | 30.82 | 0 | 0.0 | 0 | 0.0 | 636 | 71.6 | 73.8 | 73.8 | 71.6 |
| 2024-04-03 | 6.91 (+0.55) | 0.0 (0.0) | 0.07 (0.0) | 185 | 29.46 | 0 | 0.0 | 0 | 0.0 | 628 | 74.0 | 72.7 | 75.4 | 72.5 |
| 2024-04-02 | 6.36 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 61 | 16.62 | 0 | 0.0 | 0 | 0.0 | 367 | 72.6 | 73.4 | 73.5 | 72.2 |
| 2024-04-01 | 6.18 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 25 | 6.02 | 0 | 0.0 | 0 | 0.0 | 415 | 72.5 | 72.9 | 73.5 | 72.2 |
| 2024-03-29 | 6.11 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 59 | 9.93 | 0 | 0.0 | 0 | 0.0 | 594 | 72.9 | 73.0 | 73.7 | 72.0 |
| 2024-03-28 | 5.93 (-0.8) | 0.0 (0.0) | 0.07 (0.0) | -259 | 18.02 | 0 | 0.0 | 0 | 0.0 | 1437 | 73.6 | 74.2 | 77.4 | 73.2 |
| 2024-03-27 | 6.73 (+0.5) | 0.0 (0.0) | 0.07 (0.0) | 200 | 16.34 | 0 | 0.0 | 0 | 0.0 | 1224 | 78.7 | 79.5 | 80.4 | 78.0 |
| 2024-03-26 | 6.23 (+0.23) | 0.0 (0.0) | 0.07 (-0.01) | 77 | 5.19 | 0 | 0.0 | -5 | 0.34 | 1485 | 78.9 | 81.0 | 81.0 | 76.8 |
| 2024-03-25 | 6.0 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -50 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1310 | 80.5 | 81.0 | 81.6 | 79.0 |
| 2024-03-22 | 6.15 (+0.52) | 0.0 (0.0) | 0.08 (+0.01) | 172 | 15.29 | 0 | 0.0 | 5 | 0.44 | 1125 | 78.8 | 76.3 | 79.5 | 76.1 |
| 2024-03-21 | 5.63 (+0.92) | 0.0 (0.0) | 0.07 (0.0) | 303 | 23.06 | 0 | 0.0 | 0 | 0.0 | 1314 | 76.2 | 76.9 | 76.9 | 74.5 |
| 2024-03-20 | 4.71 (+0.46) | 0.0 (0.0) | 0.07 (0.0) | 152 | 8.37 | 0 | 0.0 | 0 | 0.0 | 1817 | 75.0 | 75.0 | 76.7 | 74.5 |
| 2024-03-19 | 4.25 (+0.97) | 0.0 (0.0) | 0.07 (0.0) | 315 | 20.87 | 0 | 0.0 | 0 | 0.0 | 1509 | 74.0 | 72.7 | 74.9 | 72.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.28 (-0.5) | 0.0 (0.0) | 0.07 (0.0) | -161 | 7.7 | 0 | 0.0 | 0 | 0.0 | 2092 | 72.5 | 73.6 | 75.0 | 72.1 |
| 2024-03-15 | 3.78 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 49 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1169 | 70.9 | 71.1 | 72.0 | 70.3 |
| 2024-03-14 | 3.63 (+1.06) | 0.0 (0.0) | 0.07 (0.0) | 401 | 10.78 | 0 | 0.0 | 0 | 0.0 | 3719 | 71.3 | 72.3 | 73.6 | 70.0 |
| 2024-03-13 | 2.57 (+0.3) | 0.0 (0.0) | 0.07 (0.0) | 125 | 2.5 | 0 | 0.0 | 0 | 0.0 | 4998 | 71.1 | 71.1 | 71.1 | 67.5 |
| 2024-03-12 | 2.27 (-0.25) | 0.0 (0.0) | 0.07 (0.0) | -81 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1847 | 64.7 | 66.4 | 66.4 | 62.8 |
| 2024-03-11 | 2.52 (-0.27) | 0.0 (0.0) | 0.07 (0.0) | -91 | 13.68 | 0 | 0.0 | 0 | 0.0 | 665 | 60.5 | 59.8 | 61.4 | 59.3 |
| 2024-03-08 | 2.79 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 46 | 3.11 | 0 | 0.0 | 0 | 0.0 | 1477 | 59.9 | 58.2 | 61.7 | 57.3 |
| 2024-03-07 | 2.66 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 28 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1858 | 59.0 | 55.0 | 60.1 | 55.0 |
| 2024-03-06 | 2.57 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 23 | 8.52 | 0 | 0.0 | 0 | 0.0 | 270 | 54.7 | 54.5 | 55.1 | 54.5 |
| 2024-03-05 | 2.5 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 50 | 25.51 | 0 | 0.0 | 0 | 0.0 | 196 | 54.5 | 53.6 | 54.5 | 53.2 |
| 2024-03-04 | 2.35 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 20 | 9.13 | 0 | 0.0 | 0 | 0.0 | 219 | 53.6 | 53.4 | 54.0 | 53.3 |
| 2024-03-01 | 2.29 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 51 | 34.69 | 0 | 0.0 | 0 | 0.0 | 147 | 53.1 | 52.4 | 53.3 | 52.4 |
| 2024-02-29 | 2.13 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 52.5 | 52.1 | 52.7 | 52.0 |
| 2024-02-27 | 2.12 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 52.1 | 52.1 | 52.6 | 51.8 |
| 2024-02-26 | 2.15 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 52.1 | 51.6 | 52.3 | 51.6 |
| 2024-02-23 | 2.13 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -21 | 42.0 | 0 | 0.0 | 0 | 0.0 | 50 | 51.9 | 52.5 | 52.5 | 51.7 |
| 2024-02-22 | 2.2 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 52.1 | 52.5 | 52.5 | 52.1 |
| 2024-02-21 | 2.21 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 52 | 47.71 | 0 | 0.0 | 0 | 0.0 | 109 | 52.5 | 52.0 | 52.5 | 51.6 |
| 2024-02-20 | 2.06 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 51.6 | 52.4 | 52.5 | 51.0 |
| 2024-02-19 | 2.03 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 41 | 35.04 | 0 | 0.0 | 0 | 0.0 | 117 | 52.0 | 51.3 | 52.1 | 51.3 |
| 2024-02-16 | 1.9 (-0.27) | 0.0 (0.0) | 0.07 (0.0) | -88 | 22.92 | 0 | 0.0 | 0 | 0.0 | 384 | 51.3 | 52.0 | 52.3 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.17 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -40 | 20.0 | 0 | 0.0 | 0 | 0.0 | 200 | 52.3 | 53.0 | 53.4 | 52.1 |
| 2024-02-05 | 2.29 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 12 | 5.58 | 0 | 0.0 | 0 | 0.0 | 215 | 53.7 | 53.0 | 53.8 | 53.0 |
| 2024-02-02 | 2.26 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -27 | 20.77 | 0 | 0.0 | 0 | 0.0 | 130 | 52.6 | 52.6 | 53.1 | 52.5 |
| 2024-02-01 | 2.46 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 53.0 | 53.4 | 53.4 | 52.7 |
| 2024-01-31 | 2.48 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -10 | 12.05 | 0 | 0.0 | 1 | 1.2 | 83 | 53.3 | 53.9 | 54.0 | 53.1 |
| 2024-01-30 | 2.51 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 53.9 | 53.8 | 54.0 | 53.6 |
| 2024-01-29 | 2.49 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 56 | 40.29 | 0 | 0.0 | 2 | 1.44 | 139 | 53.7 | 53.4 | 53.8 | 52.8 |
| 2024-01-26 | 2.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 52.5 | 53.2 | 53.2 | 52.5 |
| 2024-01-25 | 2.32 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 52.6 | 52.9 | 53.4 | 52.5 |
| 2024-01-24 | 2.31 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 52.7 | 52.1 | 53.0 | 52.1 |
| 2024-01-23 | 2.29 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 6.25 | 48 | 52.1 | 52.0 | 52.4 | 51.9 |
| 2024-01-22 | 2.29 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 23 | 37.1 | 0 | 0.0 | 1 | 1.61 | 62 | 51.9 | 51.5 | 52.3 | 51.5 |
| 2024-01-19 | 2.22 (+0.08) | 0.0 (0.0) | 0.05 (+0.05) | 27 | 40.3 | 0 | 0.0 | 15 | 22.39 | 67 | 51.9 | 52.4 | 52.4 | 51.8 |
| 2024-01-18 | 2.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 52.1 | 52.2 | 52.4 | 51.2 |
| 2024-01-17 | 2.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 51.9 | 52.5 | 52.6 | 51.7 |
| 2024-01-16 | 2.13 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | 38.46 | 0 | 0.0 | 0 | 0.0 | 65 | 52.5 | 52.8 | 53.1 | 52.4 |
| 2024-01-15 | 2.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 14.29 | 0 | 0.0 | 0 | 0.0 | 98 | 53.2 | 53.2 | 53.9 | 52.8 |
| 2024-01-12 | 2.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 11.45 | 0 | 0.0 | 0 | 0.0 | 131 | 53.2 | 54.0 | 54.2 | 53.2 |
| 2024-01-11 | 2.21 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 60 | 12.5 | 0 | 0.0 | 0 | 0.0 | 480 | 53.5 | 54.3 | 54.5 | 53.0 |
| 2024-01-10 | 2.03 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 30 | 26.55 | 0 | 0.0 | 0 | 0.0 | 113 | 53.0 | 52.4 | 53.0 | 52.0 |
| 2024-01-09 | 1.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 52.0 | 53.0 | 53.4 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.96 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 85 | 21.96 | 0 | 0.0 | 0 | 0.0 | 387 | 53.2 | 52.8 | 54.5 | 52.6 |
| 2024-01-05 | 1.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 52.4 | 52.8 | 52.9 | 52.4 |
| 2024-01-04 | 1.68 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 11.86 | 0 | 0.0 | 0 | 0.0 | 194 | 52.3 | 52.5 | 53.6 | 52.3 |
| 2024-01-03 | 1.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.61 | 0 | 0.0 | 0 | 0.0 | 196 | 52.5 | 52.1 | 53.5 | 52.0 |
| 2024-01-02 | 1.79 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.63 | 0 | 0.0 | 0 | 0.0 | 355 | 52.6 | 51.4 | 53.5 | 51.4 |
| 2023-12-29 | 1.73 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 26.72 | 0 | 0.0 | 0 | 0.0 | 116 | 51.0 | 50.5 | 51.3 | 50.4 |
| 2023-12-28 | 1.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 50.4 | 51.1 | 51.1 | 50.0 |
| 2023-12-27 | 1.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 51.0 | 50.9 | 51.3 | 50.9 |
| 2023-12-26 | 1.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 20.79 | 0 | 0.0 | 0 | 0.0 | 101 | 50.7 | 50.3 | 51.0 | 50.2 |
| 2023-12-25 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 50.3 | 51.1 | 51.1 | 50.0 |
| 2023-12-22 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 50.8 | 51.8 | 51.8 | 50.7 |
| 2023-12-21 | 1.58 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 39.29 | 0 | 0.0 | 0 | 0.0 | 84 | 50.6 | 51.2 | 51.2 | 50.6 |
| 2023-12-20 | 1.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 51.4 | 51.4 | 51.9 | 51.2 |
| 2023-12-19 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 51.2 | 51.8 | 51.8 | 51.2 |
| 2023-12-18 | 1.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 51.8 | 51.6 | 52.0 | 51.5 |
| 2023-12-15 | 1.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 51.5 | 51.8 | 52.0 | 51.5 |
| 2023-12-14 | 1.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 22.58 | 0 | 0.0 | -10 | 10.75 | 93 | 51.9 | 51.8 | 52.0 | 51.5 |
| 2023-12-13 | 1.63 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 16.91 | 0 | 0.0 | -20 | 14.71 | 136 | 51.5 | 51.4 | 52.0 | 51.3 |
| 2023-12-12 | 1.57 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -36 | 9.18 | 0 | 0.0 | -15 | 3.83 | 392 | 51.5 | 52.5 | 52.5 | 51.5 |
| 2023-12-11 | 1.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 53.3 | 54.0 | 54.1 | 53.3 |
| 2023-12-08 | 1.66 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | 3.54 | 0 | 0.0 | 0 | 0.0 | 198 | 54.1 | 54.1 | 54.5 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.69 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -23 | 9.96 | 0 | 0.0 | 0 | 0.0 | 231 | 53.7 | 54.3 | 55.0 | 53.3 |
| 2023-12-06 | 1.83 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 19 | 3.06 | 0 | 0.0 | 0 | 0.0 | 620 | 54.2 | 54.0 | 55.2 | 53.9 |
| 2023-12-05 | 1.77 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 37 | 10.19 | 0 | 0.0 | 0 | 0.0 | 363 | 53.8 | 53.1 | 54.9 | 53.0 |
| 2023-12-04 | 1.69 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 18 | 8.7 | 0 | 0.0 | 0 | 0.0 | 207 | 53.4 | 53.4 | 53.5 | 53.0 |
| 2023-12-01 | 1.63 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -68 | 11.85 | 0 | 0.0 | 0 | 0.0 | 574 | 53.8 | 54.4 | 55.8 | 53.2 |
| 2023-11-30 | 1.92 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1252 | 54.2 | 51.6 | 55.8 | 51.5 |
| 2023-11-29 | 1.86 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 51.6 | 52.2 | 52.2 | 51.5 |
| 2023-11-28 | 1.82 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 51.9 | 51.2 | 52.1 | 51.2 |
| 2023-11-27 | 1.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 51.4 | 52.0 | 52.0 | 51.4 |
| 2023-11-24 | 1.78 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 51.8 | 51.8 | 52.0 | 51.7 |
| 2023-11-23 | 1.75 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 51.8 | 52.1 | 52.1 | 51.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.68 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 8 | 2.85 | 0 | 0.0 | 0 | 0.0 | 281 | 72.5 | 73.7 | 73.7 | 71.5 |
| 2024-11-15 | 5.64 (+0.29) | 0.0 (0.0) | 0.05 (+0.03) | 86 | 6.88 | 0 | 0.0 | 10 | 0.8 | 1250 | 73.3 | 71.7 | 75.5 | 70.4 |
| 2024-11-08 | 5.35 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -42 | 9.48 | 0 | 0.0 | 0 | 0.0 | 443 | 71.9 | 73.1 | 73.1 | 71.7 |
| 2024-11-01 | 5.41 (-0.4) | 0.0 (0.0) | 0.02 (0.0) | -104 | 15.69 | 0 | 0.0 | 0 | 0.0 | 663 | 72.7 | 75.0 | 75.5 | 71.6 |
| 2024-10-25 | 5.81 (+0.66) | 0.0 (0.0) | 0.02 (0.0) | 216 | 18.15 | 0 | 0.0 | 0 | 0.0 | 1190 | 74.6 | 71.5 | 76.2 | 71.2 |
| 2024-10-18 | 5.15 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -31 | 12.3 | 0 | 0.0 | 0 | 0.0 | 252 | 71.5 | 71.5 | 72.5 | 71.0 |
| 2024-10-11 | 5.24 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -40 | 10.36 | 0 | 0.0 | 0 | 0.0 | 386 | 71.4 | 73.3 | 73.8 | 71.2 |
| 2024-10-04 | 5.31 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -97 | 17.38 | 0 | 0.0 | 0 | 0.0 | 558 | 72.6 | 73.4 | 75.0 | 72.6 |
| 2024-09-27 | 5.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -25 | 6.08 | 0 | 0.0 | 0 | 0.0 | 411 | 73.2 | 71.5 | 73.5 | 71.3 |
| 2024-09-20 | 5.54 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -45 | 17.72 | 0 | 0.0 | 0 | 0.0 | 254 | 71.4 | 72.3 | 72.6 | 71.4 |
| 2024-09-13 | 5.65 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -123 | 20.3 | 0 | 0.0 | 0 | 0.0 | 606 | 72.1 | 72.2 | 75.3 | 71.7 |
| 2024-09-06 | 5.93 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 42 | 4.12 | 0 | 0.0 | 0 | 0.0 | 1020 | 72.3 | 77.9 | 78.0 | 71.8 |
| 2024-08-30 | 5.89 (+0.48) | 0.0 (0.0) | 0.02 (0.0) | 141 | 3.91 | 0 | 0.0 | 0 | 0.0 | 3604 | 77.5 | 68.3 | 78.9 | 68.0 |
| 2024-08-23 | 5.41 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | 57 | 9.69 | 0 | 0.0 | 1 | 0.17 | 588 | 68.2 | 65.1 | 69.9 | 65.0 |
| 2024-08-16 | 5.58 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -99 | 10.38 | 0 | 0.0 | -1 | 0.1 | 954 | 64.8 | 66.7 | 66.8 | 64.4 |
| 2024-08-09 | 5.85 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | -9 | 0.68 | 0 | 0.0 | 6 | 0.45 | 1330 | 67.8 | 70.2 | 70.2 | 64.0 |
| 2024-08-02 | 5.84 (+0.47) | 0.0 (0.0) | 0.0 (-0.02) | 151 | 21.3 | 0 | 0.0 | -7 | 0.99 | 709 | 71.6 | 71.2 | 72.5 | 68.9 |
| 2024-07-26 | 5.37 (+0.2) | 0.0 (0.0) | 0.02 (-0.03) | 61 | 10.57 | 0 | 0.0 | -6 | 1.04 | 577 | 70.0 | 70.3 | 71.3 | 68.0 |
| 2024-07-19 | 5.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -17 | 2.09 | 0 | 0.0 | 0 | 0.0 | 813 | 70.3 | 72.0 | 72.5 | 70.0 |
| 2024-07-12 | 5.17 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 36 | 2.23 | 0 | 0.0 | -1 | 0.06 | 1611 | 72.1 | 73.4 | 75.3 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 5.03 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | -20 | 2.37 | 0 | 0.0 | 0 | 0.0 | 844 | 73.5 | 74.0 | 74.9 | 72.6 |
| 2024-06-28 | 4.97 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 29 | 3.95 | 0 | 0.0 | 0 | 0.0 | 735 | 73.5 | 71.6 | 73.7 | 71.5 |
| 2024-06-21 | 4.78 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -114 | 13.92 | 0 | 0.0 | 1 | 0.12 | 819 | 71.4 | 71.4 | 72.3 | 70.1 |
| 2024-06-14 | 4.97 (-0.34) | 0.0 (0.0) | 0.05 (0.0) | -121 | 16.22 | 0 | 0.0 | -3 | 0.4 | 746 | 71.3 | 72.7 | 74.1 | 71.2 |
| 2024-06-07 | 5.31 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -109 | 10.83 | 0 | 0.0 | 0 | 0.0 | 1006 | 72.2 | 72.2 | 73.1 | 71.7 |
| 2024-05-31 | 5.59 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -84 | 7.51 | 0 | 0.0 | 0 | 0.0 | 1118 | 72.3 | 73.7 | 74.4 | 72.0 |
| 2024-05-24 | 5.69 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -99 | 8.16 | 0 | 0.0 | 0 | 0.0 | 1213 | 73.7 | 77.0 | 78.1 | 73.0 |
| 2024-05-17 | 5.74 (+0.55) | 0.0 (0.0) | 0.05 (-0.04) | 247 | 10.88 | 0 | 0.0 | -11 | 0.48 | 2270 | 76.9 | 73.1 | 77.1 | 72.5 |
| 2024-05-10 | 5.19 (-3.19) | 0.0 (0.0) | 0.09 (-0.01) | -1146 | 16.1 | 0 | 0.0 | -3 | 0.04 | 7118 | 75.8 | 81.1 | 87.9 | 75.0 |
| 2024-05-03 | 8.38 (-1.24) | 0.0 (0.0) | 0.1 (0.0) | -425 | 10.55 | 0 | 0.0 | 0 | 0.0 | 4030 | 80.2 | 91.0 | 91.0 | 79.8 |
| 2024-04-26 | 9.62 (+1.44) | 0.0 (0.0) | 0.1 (+0.02) | 450 | 4.49 | 0 | 0.0 | 4 | 0.04 | 10025 | 87.8 | 77.0 | 89.5 | 75.0 |
| 2024-04-19 | 8.18 (+0.93) | 0.0 (0.0) | 0.08 (-0.03) | 196 | 3.58 | 0 | 0.0 | -8 | 0.15 | 5470 | 76.0 | 73.5 | 80.5 | 72.5 |
| 2024-04-12 | 7.25 (+0.34) | 0.0 (0.0) | 0.11 (+0.04) | 109 | 3.57 | 0 | 0.0 | 14 | 0.46 | 3053 | 73.5 | 73.8 | 74.0 | 70.1 |
| 2024-04-03 | 6.91 (+0.8) | 0.0 (0.0) | 0.07 (0.0) | 271 | 19.21 | 0 | 0.0 | 0 | 0.0 | 1411 | 74.0 | 72.9 | 75.4 | 72.2 |
| 2024-03-29 | 6.11 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | 27 | 0.45 | 0 | 0.0 | -5 | 0.08 | 6052 | 72.9 | 81.0 | 81.6 | 72.0 |
| 2024-03-22 | 6.15 (+2.37) | 0.0 (0.0) | 0.08 (+0.01) | 781 | 9.94 | 0 | 0.0 | 5 | 0.06 | 7860 | 78.8 | 73.6 | 79.5 | 72.1 |
| 2024-03-15 | 3.78 (+0.99) | 0.0 (0.0) | 0.07 (0.0) | 403 | 3.25 | 0 | 0.0 | 0 | 0.0 | 12400 | 70.9 | 59.8 | 73.6 | 59.3 |
| 2024-03-08 | 2.79 (+0.5) | 0.0 (0.0) | 0.07 (0.0) | 167 | 4.15 | 0 | 0.0 | 0 | 0.0 | 4021 | 59.9 | 53.4 | 61.7 | 53.2 |
| 2024-03-01 | 2.29 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 51 | 15.99 | 0 | 0.0 | 0 | 0.0 | 319 | 53.1 | 51.6 | 53.3 | 51.6 |
| 2024-02-23 | 2.13 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 77 | 18.25 | 0 | 0.0 | 0 | 0.0 | 422 | 51.9 | 51.3 | 52.5 | 51.0 |
| 2024-02-16 | 1.9 (-0.39) | 0.0 (0.0) | 0.07 (0.0) | -128 | 21.88 | 0 | 0.0 | 0 | 0.0 | 585 | 51.3 | 53.0 | 53.4 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.29 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 12 | 5.58 | 0 | 0.0 | 0 | 0.0 | 215 | 53.7 | 53.0 | 53.8 | 53.0 |
| 2024-02-02 | 2.26 (-0.06) | 0.0 (0.0) | 0.07 (+0.01) | 20 | 3.97 | 0 | 0.0 | 3 | 0.6 | 504 | 52.6 | 53.4 | 54.0 | 52.5 |
| 2024-01-26 | 2.32 (+0.1) | 0.0 (0.0) | 0.06 (+0.01) | 33 | 8.99 | 0 | 0.0 | 4 | 1.09 | 367 | 52.5 | 51.5 | 53.4 | 51.5 |
| 2024-01-19 | 2.22 (+0.05) | 0.0 (0.0) | 0.05 (+0.05) | 18 | 4.81 | 0 | 0.0 | 15 | 4.01 | 374 | 51.9 | 53.2 | 53.9 | 51.2 |
| 2024-01-12 | 2.17 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 152 | 12.24 | 0 | 0.0 | 0 | 0.0 | 1242 | 53.2 | 52.8 | 54.5 | 52.0 |
| 2024-01-05 | 1.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.95 | 0 | 0.0 | 0 | 0.0 | 843 | 52.4 | 51.4 | 53.6 | 51.4 |
| 2023-12-29 | 1.73 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 56 | 11.55 | 0 | 0.0 | 0 | 0.0 | 485 | 51.0 | 51.1 | 51.3 | 50.0 |
| 2023-12-22 | 1.56 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -51 | 15.04 | 0 | 0.0 | 0 | 0.0 | 339 | 50.8 | 51.6 | 52.0 | 50.6 |
| 2023-12-15 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.58 | 0 | 0.0 | -45 | 5.18 | 869 | 51.5 | 54.0 | 54.1 | 51.3 |
| 2023-12-08 | 1.66 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 44 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1620 | 54.1 | 53.4 | 55.2 | 53.0 |
| 2023-12-01 | 1.63 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -26 | 1.25 | 0 | 0.0 | 0 | 0.0 | 2074 | 53.8 | 52.0 | 55.8 | 51.2 |
| 2023-11-24 | 1.78 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.57 | 0 | 0.0 | 0 | 0.0 | 505 | 51.8 | 51.6 | 52.6 | 51.4 |
| 2023-11-17 | 1.74 (+0.29) | 0.0 (0.0) | 0.01 (+0.01) | 106 | 19.56 | 0 | 0.0 | 4 | 0.74 | 542 | 51.6 | 48.75 | 52.0 | 48.75 |
| 2023-11-10 | 1.45 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.19 | 0 | 0.0 | 0 | 0.0 | 540 | 51.0 | 51.0 | 53.0 | 50.8 |
| 2023-11-03 | 1.52 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 91 | 28.35 | 0 | 0.0 | 0 | 0.0 | 321 | 51.0 | 50.3 | 51.0 | 49.15 |
| 2023-10-27 | 1.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.43 | 0 | 0.0 | 0 | 0.0 | 140 | 50.2 | 49.7 | 51.5 | 49.4 |
| 2023-10-20 | 1.21 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -32 | 9.36 | 0 | 0.0 | 0 | 0.0 | 342 | 49.1 | 51.2 | 51.9 | 49.1 |
| 2023-10-13 | 1.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.07 | 0 | 0.0 | 0 | 0.0 | 293 | 51.6 | 50.6 | 52.1 | 50.2 |
| 2023-10-06 | 1.34 (+0.11) | 0.0 (0.0) | 0.0 (-0.05) | 81 | 8.91 | 0 | 0.0 | -15 | 1.65 | 909 | 50.8 | 51.6 | 52.0 | 50.0 |
| 2023-09-28 | 1.23 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 25 | 5.11 | 0 | 0.0 | 0 | 0.0 | 489 | 51.8 | 49.55 | 52.1 | 49.55 |
| 2023-09-22 | 1.11 (-0.23) | 0.0 (0.0) | 0.05 (-0.01) | -129 | 43.14 | 0 | 0.0 | -2 | 0.67 | 299 | 49.0 | 50.1 | 50.4 | 48.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.34 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -54 | 13.6 | 0 | 0.0 | 0 | 0.0 | 397 | 50.3 | 52.9 | 52.9 | 50.0 |
| 2023-09-08 | 1.51 (+0.01) | 0.0 (0.0) | 0.06 (+0.05) | -8 | 1.13 | 0 | 0.0 | 15 | 2.12 | 709 | 51.8 | 52.4 | 54.3 | 50.9 |
| 2023-09-01 | 1.5 (+0.32) | 0.0 (0.0) | 0.01 (+0.01) | 85 | 19.63 | 0 | 0.0 | 2 | 0.46 | 433 | 52.4 | 49.85 | 52.8 | 49.6 |
| 2023-08-25 | 1.18 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 102 | 24.11 | 0 | 0.0 | 0 | 0.0 | 423 | 49.85 | 49.95 | 51.2 | 49.1 |
| 2023-08-18 | 0.84 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -126 | 9.01 | 0 | 0.0 | 0 | 0.0 | 1398 | 50.1 | 51.0 | 52.7 | 49.05 |
| 2023-08-11 | 1.21 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -157 | 6.13 | 0 | 0.0 | 0 | 0.0 | 2560 | 51.7 | 51.9 | 53.8 | 47.8 |
| 2023-08-04 | 1.68 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -81 | 13.37 | 0 | 0.0 | 0 | 0.0 | 606 | 52.0 | 52.9 | 54.6 | 51.6 |
| 2023-07-28 | 1.93 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 58 | 7.3 | 0 | 0.0 | 0 | 0.0 | 794 | 52.9 | 52.9 | 53.7 | 51.7 |
| 2023-07-21 | 1.76 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -250 | 17.48 | 0 | 0.0 | 0 | 0.0 | 1430 | 52.4 | 53.6 | 54.5 | 51.7 |
| 2023-07-14 | 2.16 (+0.57) | 0.0 (0.0) | 0.0 (-0.01) | 158 | 6.28 | 0 | 0.0 | -2 | 0.08 | 2517 | 53.4 | 56.7 | 57.2 | 51.7 |
| 2023-07-07 | 1.59 (+0.88) | 0.0 (0.0) | 0.01 (0.0) | 287 | 8.35 | 0 | 0.0 | 0 | 0.0 | 3438 | 56.7 | 61.5 | 63.0 | 55.0 |
| 2023-06-30 | 0.71 (-0.67) | 0.0 (0.0) | 0.01 (+0.01) | -200 | 3.86 | 0 | 0.0 | 2 | 0.04 | 5178 | 60.3 | 60.6 | 65.4 | 58.8 |
| 2023-06-21 | 1.38 (+0.99) | 0.0 (0.0) | 0.0 (0.0) | 282 | 9.72 | 0 | 0.0 | 0 | 0.0 | 2900 | 62.3 | 66.1 | 67.9 | 62.3 |
| 2023-06-16 | 0.39 (-1.02) | 0.0 (0.0) | 0.0 (0.0) | -388 | 2.53 | 0 | 0.0 | 0 | 0.0 | 15339 | 65.7 | 71.0 | 75.0 | 64.7 |
| 2023-06-09 | 1.41 (+1.1) | 0.0 (0.0) | 0.0 (-0.02) | 297 | 2.15 | 0 | 0.0 | -7 | 0.05 | 13835 | 70.0 | 53.7 | 75.1 | 53.7 |
| 2023-06-02 | 0.31 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 15 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1069 | 53.7 | 51.5 | 55.3 | 51.0 |
| 2023-05-26 | 0.25 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -24 | 0.56 | 0 | 0.0 | 0 | 0.0 | 4253 | 51.0 | 55.5 | 58.8 | 51.0 |
| 2023-05-19 | 0.3 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 65 | 1.45 | 0 | 0.0 | 0 | 0.0 | 4472 | 55.1 | 51.0 | 57.8 | 50.5 |
| 2023-05-12 | 0.06 (-0.18) | 0.0 (0.0) | 0.02 (+0.02) | -53 | 5.07 | 0 | 0.0 | 7 | 0.67 | 1045 | 50.8 | 51.5 | 51.7 | 47.65 |
| 2023-05-05 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2414 | 50.0 | 47.65 | 54.1 | 47.65 |
| 2023-04-28 | 0.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.8 | 0 | 0.0 | 0 | 0.0 | 276 | 47.65 | 45.1 | 48.4 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 45.3 | 45.55 | 46.6 | 45.2 |
| 2023-04-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 45.55 | 46.45 | 46.5 | 45.05 |
| 2023-04-07 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 46.45 | 45.85 | 46.6 | 45.85 |
| 2023-03-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 45.5 | 46.15 | 46.2 | 44.8 |
| 2023-03-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 46.15 | 44.7 | 46.35 | 44.45 |
| 2023-03-17 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.84 | 0 | 0.0 | 0 | 0.0 | 154 | 44.45 | 44.8 | 44.8 | 43.8 |
| 2023-03-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 45.25 | 46.45 | 46.5 | 45.0 |
| 2023-03-03 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 46.05 | 46.1 | 47.0 | 45.6 |
| 2023-02-24 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 45.85 | 46.0 | 46.3 | 45.5 |
| 2023-02-17 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 45.5 | 45.0 | 46.5 | 44.0 |
| 2023-02-10 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.57 | 0 | 0.0 | 0 | 0.0 | 318 | 45.1 | 45.1 | 47.0 | 44.05 |
| 2023-02-03 | 0.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 13.38 | 0 | 0.0 | 0 | 0.0 | 142 | 45.05 | 44.9 | 45.4 | 43.8 |
| 2023-01-17 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 44.9 | 45.65 | 45.65 | 44.0 |
| 2023-01-13 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 43.85 | 43.9 | 45.3 | 43.5 |
| 2023-01-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 43.8 | 45.5 | 45.5 | 43.5 |
| 2022-12-30 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 44.8 | 44.0 | 45.2 | 43.3 |
| 2022-12-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 43.6 | 45.3 | 45.35 | 43.0 |
| 2022-12-16 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 45.55 | 45.0 | 47.0 | 44.2 |
| 2022-12-09 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.18 | 0 | 0.0 | 0 | 0.0 | 220 | 44.8 | 43.0 | 44.9 | 42.35 |
| 2022-12-02 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 43.0 | 41.7 | 43.2 | 41.2 |
| 2022-11-25 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 41.85 | 43.1 | 43.8 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 42.85 | 41.95 | 43.0 | 41.8 |
| 2022-11-11 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 41.7 | 41.1 | 42.4 | 41.0 |
| 2022-11-04 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 41.1 | 41.25 | 41.5 | 40.6 |
| 2022-10-28 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 41.25 | 41.1 | 41.5 | 40.15 |
| 2022-10-21 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 41.1 | 42.5 | 43.0 | 41.05 |
| 2022-10-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 42.5 | 43.9 | 43.95 | 41.65 |
| 2022-10-07 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 44.0 | 41.7 | 44.05 | 41.2 |
| 2022-09-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 41.7 | 43.5 | 43.5 | 40.85 |
| 2022-09-23 | 0.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 10.43 | 0 | 0.0 | 0 | 0.0 | 163 | 43.6 | 44.3 | 44.95 | 42.6 |
| 2022-09-16 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 44.4 | 45.5 | 45.55 | 44.3 |
| 2022-09-08 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 45.5 | 46.4 | 46.4 | 44.8 |
| 2022-09-02 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 46.05 | 46.9 | 46.9 | 45.95 |
| 2022-08-26 | 0.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.65 | 0 | 0.0 | 0 | 0.0 | 248 | 46.95 | 44.5 | 47.85 | 44.5 |
| 2022-08-19 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 44.4 | 45.05 | 45.5 | 43.9 |
| 2022-08-12 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 44.9 | 45.0 | 46.1 | 43.7 |
| 2022-08-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 44.3 | 43.9 | 44.7 | 42.6 |
| 2022-07-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 754 | 43.5 | 42.0 | 43.75 | 39.8 |
| 2022-07-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 42.0 | 40.3 | 44.4 | 40.3 |
| 2022-07-15 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 40.0 | 41.0 | 42.5 | 39.15 |
| 2022-07-08 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 336 | 40.4 | 42.35 | 42.35 | 38.4 |
| 2022-07-01 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 42.3 | 45.5 | 45.5 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.43 | 0 | 0.0 | 0 | 0.0 | 106 | 45.2 | 46.0 | 47.0 | 44.5 |
| 2022-06-17 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 46.0 | 47.7 | 48.0 | 45.1 |
| 2022-06-10 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 47.95 | 47.05 | 48.4 | 47.05 |
| 2022-06-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 46.9 | 45.45 | 47.2 | 45.45 |
| 2022-05-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 45.45 | 45.25 | 46.05 | 45.25 |
| 2022-05-20 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 45.1 | 44.85 | 45.2 | 44.4 |
| 2022-05-13 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 44.8 | 47.55 | 47.95 | 44.2 |
| 2022-05-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 48.05 | 48.15 | 49.0 | 47.5 |
| 2022-04-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 48.15 | 47.9 | 48.75 | 47.4 |
| 2022-04-22 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 48.2 | 49.3 | 49.3 | 47.9 |
| 2022-04-15 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 49.3 | 48.9 | 49.7 | 48.15 |
| 2022-04-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 48.9 | 48.65 | 49.05 | 48.4 |
| 2022-04-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 48.65 | 48.95 | 49.95 | 48.45 |
| 2022-03-25 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 49.5 | 49.95 | 50.2 | 49.2 |
| 2022-03-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 49.2 | 49.0 | 50.2 | 48.0 |
| 2022-03-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 49.0 | 48.85 | 50.7 | 47.95 |
| 2022-03-04 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 50.1 | 49.6 | 51.0 | 49.0 |
| 2022-02-25 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 49.0 | 50.6 | 51.0 | 49.0 |
| 2022-02-18 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 50.7 | 50.0 | 50.9 | 49.0 |
| 2022-02-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 49.9 | 47.75 | 51.9 | 47.75 |
| 2022-01-26 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 47.7 | 46.8 | 47.7 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 46.8 | 47.0 | 48.4 | 46.65 |
| 2022-01-14 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.97 | 0 | 0.0 | 0 | 0.0 | 138 | 47.15 | 48.25 | 48.8 | 47.0 |
| 2022-01-07 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 48.25 | 49.0 | 49.0 | 48.05 |
| 2021-12-30 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 48.85 | 48.5 | 48.95 | 48.5 |
| 2021-12-24 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 48.65 | 48.9 | 49.0 | 48.5 |
| 2021-12-17 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 48.9 | 49.9 | 49.9 | 48.8 |
| 2021-12-10 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 49.2 | 49.1 | 49.5 | 48.9 |
| 2021-12-03 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 49.1 | 49.0 | 49.6 | 48.3 |
| 2021-11-26 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 49.5 | 50.5 | 51.0 | 49.0 |
| 2021-11-19 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 50.4 | 49.5 | 50.4 | 48.8 |
| 2021-11-12 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 49.7 | 49.4 | 50.0 | 49.2 |
| 2021-11-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 49.15 | 49.9 | 50.0 | 49.0 |
| 2021-10-29 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 49.65 | 49.45 | 50.8 | 48.3 |
| 2021-10-22 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 49.2 | 48.6 | 49.45 | 48.35 |
| 2021-10-15 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 48.0 | 48.2 | 48.2 | 47.05 |
| 2021-10-08 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 48.45 | 47.7 | 49.6 | 47.05 |
| 2021-10-01 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.16 | 0 | 0.0 | 0 | 0.0 | 190 | 46.9 | 47.5 | 48.2 | 46.7 |
| 2021-09-24 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.9 | 46.0 | 47.0 | 45.9 |
| 2021-09-17 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 46.1 | 46.5 | 46.55 | 46.0 |
| 2021-09-10 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 46.7 | 47.7 | 48.45 | 46.5 |
| 2021-09-03 | 0.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 47.7 | 49.2 | 49.3 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.5 | 0 | 0.0 | 0 | 0.0 | 113 | 48.1 | 46.55 | 48.1 | 45.95 |
| 2021-08-20 | 0.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 10.5 | 0 | 0.0 | 0 | 0.0 | 181 | 46.55 | 48.85 | 49.5 | 46.0 |
| 2021-08-13 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 49.0 | 50.2 | 50.3 | 49.0 |
| 2021-08-06 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 50.0 | 50.0 | 50.3 | 49.8 |
| 2021-07-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 50.2 | 50.3 | 51.4 | 49.75 |
| 2021-07-23 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.59 | 0 | 0.0 | 0 | 0.0 | 196 | 50.3 | 50.1 | 51.5 | 50.0 |
| 2021-07-16 | 0.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 6.92 | 0 | 0.0 | 0 | 0.0 | 289 | 50.1 | 51.9 | 51.9 | 50.0 |
| 2021-07-09 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.17 | 0 | 0.0 | 0 | 0.0 | 368 | 52.1 | 50.0 | 52.9 | 50.0 |
| 2021-07-02 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 49.9 | 50.0 | 50.1 | 49.7 |
| 2021-06-25 | 0.29 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | 13.42 | 0 | 0.0 | 0 | 0.0 | 231 | 49.9 | 49.6 | 50.8 | 49.6 |
| 2021-06-18 | 0.39 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -40 | 5.93 | 0 | 0.0 | 0 | 0.0 | 674 | 50.2 | 53.9 | 54.4 | 49.4 |
| 2021-06-11 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.66 | 0 | 0.0 | 0 | 0.0 | 376 | 53.6 | 53.0 | 53.7 | 51.9 |
| 2021-06-04 | 0.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | 7.69 | 0 | 0.0 | 0 | 0.0 | 312 | 53.0 | 49.75 | 53.9 | 49.75 |
| 2021-05-28 | 0.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.72 | 0 | 0.0 | -1 | 0.43 | 233 | 49.75 | 49.8 | 49.95 | 49.0 |
| 2021-05-21 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 50.0 | 46.0 | 50.0 | 45.65 |
| 2021-05-14 | 0.63 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 45 | 4.08 | 0 | 0.0 | 0 | 0.0 | 1104 | 50.6 | 57.5 | 58.5 | 47.2 |
| 2021-05-07 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.88 | 0 | 0.0 | 0 | 0.0 | 586 | 57.5 | 57.7 | 57.9 | 55.0 |
| 2021-04-29 | 0.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.9 | 0 | 0.0 | 0 | 0.0 | 373 | 58.3 | 59.2 | 59.4 | 58.1 |
| 2021-04-23 | 0.43 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.37 | 0 | 0.0 | 0 | 0.0 | 634 | 59.0 | 58.9 | 59.3 | 58.2 |
| 2021-04-16 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1013 | 58.4 | 59.6 | 61.4 | 57.3 |
| 2021-04-09 | 0.21 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 40 | 7.02 | 0 | 0.0 | 0 | 0.0 | 570 | 58.9 | 59.0 | 60.0 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 430 | 59.0 | 59.5 | 59.9 | 58.6 |
| 2021-03-26 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.41 | 0 | 0.0 | 0 | 0.0 | 853 | 59.1 | 61.0 | 61.0 | 58.4 |
| 2021-03-19 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1778 | 59.4 | 53.0 | 60.0 | 52.9 |
| 2021-03-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 393 | 52.3 | 51.0 | 54.1 | 51.0 |
| 2021-03-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 50.9 | 52.0 | 52.0 | 50.3 |
| 2021-02-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 337 | 51.1 | 50.3 | 52.7 | 50.3 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 49.0 | 48.0 | 50.0 | 47.8 |
| 2021-01-28 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 47.9 | 46.8 | 49.5 | 46.7 |
| 2021-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 46.95 | 49.0 | 50.3 | 46.95 |
| 2021-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 1 | 0.39 | 256 | 49.2 | 49.7 | 51.8 | 49.2 |
| 2021-01-08 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 50.0 | 49.9 | 51.8 | 49.8 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 49.9 | 51.0 | 51.0 | 49.6 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 50.7 | 51.8 | 53.0 | 48.0 |
| 2020-12-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 609 | 52.4 | 55.0 | 56.8 | 52.0 |
| 2020-12-02 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 494 | 54.9 | 53.0 | 55.0 | 53.0 |
| 2020-11-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | -1 | 0.32 | 315 | 52.4 | 52.6 | 52.7 | 51.1 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | -21 | 4.72 | 445 | 52.2 | 48.1 | 53.2 | 48.1 |
| 2020-11-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -14 | 5.91 | 237 | 47.6 | 45.35 | 48.3 | 45.0 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.52 | 0 | 0.0 | -5 | 3.79 | 132 | 45.35 | 45.6 | 45.7 | 44.75 |
| 2020-09-21 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.89 | 0 | 0.0 | -1 | 0.54 | 184 | 45.15 | 46.15 | 46.15 | 44.7 |
| 2020-09-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | -4 | 2.99 | 134 | 46.15 | 45.35 | 46.2 | 45.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 45.7 | 46.1 | 46.7 | 45.15 |
| 2020-09-04 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 46.4 | 47.45 | 47.8 | 46.3 |
| 2020-08-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 1.66 | 0 | 0.0 | 0 | 0.0 | 302 | 47.4 | 49.0 | 49.0 | 47.3 |
| 2020-08-05 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 48.5 | 49.0 | 49.85 | 48.0 |
| 2020-07-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 50.0 | 49.35 | 50.0 | 48.85 |
| 2020-07-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 48.8 | 50.0 | 50.0 | 48.8 |
| 2020-07-17 | 0.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 2.83 | 0 | 0.0 | 0 | 0.0 | 212 | 50.2 | 49.5 | 51.8 | 49.1 |
| 2020-07-10 | 0.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.67 | 0 | 0.0 | 0 | 0.0 | 538 | 50.2 | 54.2 | 54.2 | 48.1 |
| 2020-07-03 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 54.2 | 54.2 | 54.3 | 52.5 |
| 2020-06-23 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 6.67 | 0 | 0.0 | -1 | 1.33 | 75 | 54.2 | 54.9 | 55.4 | 53.5 |
| 2020-06-19 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.96 | 0 | 0.0 | -1 | 0.32 | 311 | 54.9 | 56.4 | 56.5 | 53.8 |
| 2020-06-12 | 0.03 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -8 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1005 | 56.4 | 63.0 | 63.4 | 54.0 |
| 2020-06-05 | 0.06 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -39 | 5.31 | 0 | 0.0 | 0 | 0.0 | 735 | 62.2 | 59.5 | 64.5 | 58.6 |
| 2020-05-29 | 0.2 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -35 | 3.97 | 0 | 0.0 | 0 | 0.0 | 882 | 58.8 | 50.0 | 60.5 | 49.75 |
| 2020-05-22 | 0.33 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 10 | 6.67 | 0 | 0.0 | 0 | 0.0 | 150 | 49.9 | 49.15 | 50.5 | 48.4 |
| 2020-05-15 | 0.29 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | 3.05 | 0 | 0.0 | 0 | 0.0 | 295 | 49.35 | 51.0 | 51.4 | 48.9 |
| 2020-05-08 | 0.32 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.36 | 0 | 0.0 | 0 | 0.0 | 295 | 50.2 | 51.0 | 52.0 | 49.2 |
| 2020-04-30 | 0.34 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.67 | 0 | 0.0 | 0 | 0.0 | 539 | 51.2 | 45.8 | 52.5 | 45.8 |
| 2020-04-24 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.73 | 0 | 0.0 | 0 | 0.0 | 231 | 45.8 | 46.8 | 46.8 | 44.5 |
| 2020-04-17 | 0.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 0.74 | 0 | 0.0 | 0 | 0.0 | 809 | 46.2 | 46.5 | 48.3 | 43.5 |
| 2020-04-10 | 0.31 (-0.12) | 0.0 (0.0) | 0.02 (-0.01) | -33 | 5.45 | 0 | 0.0 | -3 | 0.5 | 606 | 47.0 | 44.75 | 48.5 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.43 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -13 | 3.95 | 0 | 0.0 | 0 | 0.0 | 329 | 44.75 | 43.4 | 45.8 | 42.5 |
| 2020-03-27 | 0.48 (-0.13) | 0.0 (0.0) | 0.03 (+0.02) | -38 | 6.27 | 0 | 0.0 | 4 | 0.66 | 606 | 44.2 | 37.2 | 45.5 | 37.2 |
| 2020-03-20 | 0.61 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 38 | 8.07 | 0 | 0.0 | 0 | 0.0 | 471 | 39.55 | 44.5 | 45.3 | 37.45 |
| 2020-03-13 | 0.48 (+0.2) | 0.0 (0.0) | 0.01 (+0.01) | 56 | 7.35 | 0 | 0.0 | 4 | 0.52 | 762 | 45.3 | 57.2 | 57.2 | 44.05 |
| 2020-03-06 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 1.37 | 0 | 0.0 | -3 | 0.51 | 586 | 57.6 | 60.4 | 62.1 | 57.6 |
| 2020-02-27 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.28 | 0 | 0.0 | 2 | 0.55 | 362 | 60.5 | 64.5 | 65.8 | 60.0 |
| 2020-02-21 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.04 | 0 | 0.0 | 0 | 0.0 | 263 | 66.8 | 64.6 | 67.8 | 64.0 |
| 2020-02-14 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.06 | 0 | 0.0 | 1 | 0.31 | 320 | 65.3 | 62.0 | 65.4 | 61.0 |
| 2020-02-07 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.87 | 0 | 0.0 | -13 | 2.43 | 535 | 63.7 | 58.8 | 64.5 | 58.8 |
| 2020-01-31 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.56 | 0 | 0.0 | -2 | 0.43 | 468 | 63.6 | 64.1 | 66.0 | 63.6 |
| 2020-01-20 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 70.7 | 70.0 | 71.0 | 70.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.68 (+0.28) | 0.0 (0.0) | 0.05 (+0.03) | 55 | 2.7 | 0 | 0.0 | 10 | 0.49 | 2039 | 72.5 | 71.6 | 75.5 | 70.4 |
| 2024-10-30 | 5.4 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -42 | 1.56 | 0 | 0.0 | 0 | 0.0 | 2686 | 72.3 | 74.8 | 76.2 | 71.0 |
| 2024-09-30 | 5.49 (-0.4) | 0.0 (0.0) | 0.02 (0.0) | -168 | 6.48 | 0 | 0.0 | 0 | 0.0 | 2594 | 74.6 | 77.9 | 78.0 | 71.3 |
| 2024-08-30 | 5.89 (+0.31) | 0.0 (0.0) | 0.02 (+0.02) | 166 | 2.43 | 0 | 0.0 | 6 | 0.09 | 6821 | 77.5 | 71.5 | 78.9 | 64.0 |
| 2024-07-31 | 5.58 (+0.61) | 0.0 (0.0) | 0.0 (-0.05) | 135 | 3.2 | 0 | 0.0 | -14 | 0.33 | 4214 | 71.6 | 74.0 | 75.3 | 68.0 |
| 2024-06-28 | 4.97 (-0.62) | 0.0 (0.0) | 0.05 (0.0) | -315 | 9.52 | 0 | 0.0 | -2 | 0.06 | 3308 | 73.5 | 72.2 | 74.1 | 70.1 |
| 2024-05-31 | 5.59 (-2.82) | 0.0 (0.0) | 0.05 (-0.05) | -1098 | 8.32 | 0 | 0.0 | -14 | 0.11 | 13197 | 72.3 | 83.6 | 87.9 | 72.0 |
| 2024-04-30 | 8.41 (+2.3) | 0.0 (0.0) | 0.1 (+0.03) | 617 | 2.74 | 0 | 0.0 | 10 | 0.04 | 22514 | 83.6 | 72.9 | 91.0 | 70.1 |
| 2024-03-29 | 6.11 (+3.98) | 0.0 (0.0) | 0.07 (0.0) | 1429 | 4.69 | 0 | 0.0 | 0 | 0.0 | 30483 | 72.9 | 52.4 | 81.6 | 52.4 |
| 2024-02-29 | 2.13 (-0.35) | 0.0 (0.0) | 0.07 (0.0) | -71 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1582 | 52.5 | 53.4 | 53.8 | 51.0 |
| 2024-01-31 | 2.48 (+0.75) | 0.0 (0.0) | 0.07 (+0.07) | 247 | 7.86 | 0 | 0.0 | 22 | 0.7 | 3144 | 53.3 | 51.4 | 54.5 | 51.2 |
| 2023-12-29 | 1.73 (-0.19) | 0.0 (0.0) | 0.0 (-0.01) | -14 | 0.36 | 0 | 0.0 | -45 | 1.16 | 3889 | 51.0 | 54.4 | 55.8 | 50.0 |
| 2023-11-30 | 1.92 (+0.62) | 0.0 (0.0) | 0.01 (+0.01) | 266 | 8.09 | 0 | 0.0 | 4 | 0.12 | 3289 | 54.2 | 49.6 | 55.8 | 48.75 |
| 2023-10-31 | 1.3 (+0.07) | 0.0 (0.0) | 0.0 (-0.05) | 70 | 3.88 | 0 | 0.0 | -15 | 0.83 | 1804 | 49.45 | 51.6 | 52.1 | 49.1 |
| 2023-09-28 | 1.23 (-0.11) | 0.0 (0.0) | 0.05 (+0.05) | -119 | 5.87 | 0 | 0.0 | 15 | 0.74 | 2027 | 51.8 | 51.8 | 54.3 | 48.35 |
| 2023-08-31 | 1.34 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -242 | 4.76 | 0 | 0.0 | 0 | 0.0 | 5083 | 51.5 | 53.4 | 53.8 | 47.8 |
| 2023-07-31 | 2.0 (+1.29) | 0.0 (0.0) | 0.0 (-0.01) | 271 | 3.23 | 0 | 0.0 | -2 | 0.02 | 8389 | 53.4 | 61.5 | 63.0 | 51.7 |
| 2023-06-30 | 0.71 (+0.43) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 0.01 | 0 | 0.0 | -5 | 0.01 | 37858 | 60.3 | 52.3 | 75.1 | 52.3 |
| 2023-05-31 | 0.28 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | -2 | 0.02 | 0 | 0.0 | 7 | 0.06 | 12650 | 52.1 | 47.65 | 58.8 | 47.65 |
| 2023-04-28 | 0.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.02 | 0 | 0.0 | 0 | 0.0 | 630 | 47.65 | 45.85 | 48.4 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.46 | 0 | 0.0 | 0 | 0.0 | 753 | 45.5 | 46.1 | 47.0 | 43.8 |
| 2023-02-24 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.56 | 0 | 0.0 | 0 | 0.0 | 707 | 45.85 | 43.8 | 47.0 | 43.8 |
| 2023-01-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 44.35 | 45.5 | 45.65 | 43.5 |
| 2022-12-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 699 | 44.8 | 42.65 | 47.0 | 42.3 |
| 2022-11-30 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.25 | 0 | 0.0 | 0 | 0.0 | 444 | 42.25 | 41.1 | 43.8 | 40.6 |
| 2022-10-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 276 | 41.4 | 41.7 | 44.05 | 40.15 |
| 2022-09-30 | 0.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -28 | 5.51 | 0 | 0.0 | 0 | 0.0 | 508 | 41.7 | 46.4 | 46.4 | 40.85 |
| 2022-08-31 | 0.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.74 | 0 | 0.0 | 0 | 0.0 | 805 | 46.4 | 43.9 | 47.85 | 42.6 |
| 2022-07-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1536 | 43.5 | 42.8 | 44.4 | 38.4 |
| 2022-06-30 | 0.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.41 | 0 | 0.0 | 0 | 0.0 | 408 | 43.1 | 45.75 | 48.4 | 43.05 |
| 2022-05-31 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 416 | 45.75 | 48.15 | 49.0 | 44.2 |
| 2022-04-29 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 329 | 48.15 | 48.7 | 49.7 | 47.4 |
| 2022-03-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 650 | 48.7 | 49.6 | 51.0 | 47.95 |
| 2022-02-25 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.2 | 0 | 0.0 | 0 | 0.0 | 584 | 49.0 | 47.75 | 51.9 | 47.75 |
| 2022-01-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 47.7 | 49.0 | 49.0 | 46.2 |
| 2021-12-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 48.85 | 49.0 | 49.9 | 48.5 |
| 2021-11-30 | 0.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.25 | 0 | 0.0 | 0 | 0.0 | 479 | 49.1 | 49.9 | 51.0 | 48.3 |
| 2021-10-29 | 0.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 4.39 | 0 | 0.0 | 0 | 0.0 | 433 | 49.65 | 47.5 | 50.8 | 46.7 |
| 2021-09-30 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 457 | 47.5 | 48.0 | 48.45 | 45.9 |
| 2021-08-31 | 0.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.2 | 0 | 0.0 | 0 | 0.0 | 500 | 48.0 | 50.0 | 50.3 | 45.95 |
| 2021-07-30 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1109 | 50.2 | 50.0 | 52.9 | 49.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.29 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -90 | 5.38 | 0 | 0.0 | 0 | 0.0 | 1672 | 49.95 | 52.0 | 54.4 | 49.4 |
| 2021-05-31 | 0.59 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 49 | 2.07 | 0 | 0.0 | -1 | 0.04 | 2363 | 50.8 | 57.7 | 58.5 | 45.65 |
| 2021-04-29 | 0.5 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 85 | 3.08 | 0 | 0.0 | 0 | 0.0 | 2761 | 58.3 | 59.9 | 61.4 | 57.3 |
| 2021-03-31 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3471 | 59.3 | 52.0 | 61.0 | 50.3 |
| 2021-02-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 563 | 51.1 | 48.0 | 52.7 | 47.8 |
| 2021-01-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.15 | 687 | 47.9 | 49.9 | 51.8 | 46.7 |
| 2020-12-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1410 | 49.9 | 53.8 | 56.8 | 48.0 |
| 2020-11-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.18 | 0 | 0.0 | -36 | 2.15 | 1674 | 53.8 | 45.35 | 54.1 | 45.0 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | -5 | 1.5 | 334 | 45.35 | 45.1 | 45.9 | 44.7 |
| 2020-09-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.55 | 0 | 0.0 | -5 | 0.68 | 733 | 45.0 | 47.65 | 47.8 | 44.7 |
| 2020-08-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.82 | 0 | 0.0 | 0 | 0.0 | 734 | 47.1 | 49.0 | 50.0 | 46.55 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1127 | 50.0 | 53.5 | 54.3 | 48.1 |
| 2020-06-30 | 0.0 (-0.2) | 0.0 (0.0) | 0.0 (-0.02) | -53 | 2.41 | 0 | 0.0 | -2 | 0.09 | 2195 | 53.1 | 59.5 | 64.5 | 52.8 |
| 2020-05-29 | 0.2 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -38 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1624 | 58.8 | 51.0 | 60.5 | 48.4 |
| 2020-04-30 | 0.34 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -32 | 1.43 | 0 | 0.0 | -3 | 0.13 | 2245 | 51.2 | 44.5 | 52.5 | 43.5 |
| 2020-03-31 | 0.45 (+0.2) | 0.0 (0.0) | 0.03 (+0.02) | 57 | 2.11 | 0 | 0.0 | 5 | 0.19 | 2696 | 44.85 | 60.4 | 62.1 | 37.2 |
| 2020-02-27 | 0.25 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 30 | 2.03 | 0 | 0.0 | -10 | 0.68 | 1481 | 60.5 | 58.8 | 67.8 | 58.8 |
| 2020-01-31 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.93 | 0 | 0.0 | -2 | 0.19 | 1075 | 63.6 | 70.0 | 71.0 | 63.6 |
| 2019-12-31 | 0.18 (-0.43) | 0.0 (0.0) | 0.0 (-0.01) | -122 | 11.65 | 0 | 0.0 | -5 | 0.48 | 1047 | 69.9 | 71.0 | 71.3 | 68.5 |
| 2019-11-29 | 0.61 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2019-10-31 | 0.5 (-0.37) | 0.0 (0.0) | 0.0 (-0.03) | -93 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-27 | 0.87 () | 0.0 () | 0.03 () | 160 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
