- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 82.6 (-1.08%) | 967 | -16 | 7 | 1 | 0 | 0.72% | 10.18 (-0.17) | 779 (-77.68%) | 2.36% | 21.21% | 32.16% |
| 2024-12-19 | 83.5 (2.2%) | 983 | 140 | 6 | -5 | 0 | 0.61% | 10.35 (1.48) | 3492 (108.1%) | 10.58% | 19.65% | 29.96% |
| 2024-12-18 | 81.7 (6.66%) | 843 | -52 | 11 | -2 | 7 | 1.3% | 8.87 (-0.55) | 1678 (278.95%) | 5.09% | 10.09% | 19.72% |
| 2024-12-17 | 76.6 (0.13%) | 895 | 8 | 13 | -96 | 5 | 1.45% | 9.42 (0.08) | 442 (-26.88%) | 1.34% | 6.84% | 14.8% |
| 2024-12-16 | 76.5 (1.73%) | 887 | -31 | 109 | 16 | 1 | 12.29% | 9.34 (-1.79) | 605 (128.75%) | 1.84% | 6.38% | 13.65% |
| 2024-12-13 | 75.2 (0.53%) | 918 | -26 | 93 | 38 | 0 | 10.13% | 11.13 (-0.31) | 264 (-21.43%) | 0.8% | 5.8% | 11.96% |
| 2024-12-12 | 74.8 (-1.71%) | 944 | -96 | 55 | 3 | 0 | 5.83% | 11.44 (-1.17) | 337 (-44.39%) | 1.02% | 5.3% | 11.56% |
| 2024-12-11 | 76.1 (1.47%) | 1040 | -20 | 52 | 18 | 0 | 5.0% | 12.61 (-0.24) | 606 (108.01%) | 1.84% | 4.71% | 11.27% |
| 2024-12-10 | 75.0 (-1.06%) | 1060 | 18 | 34 | 2 | 0 | 3.21% | 12.85 (0.22) | 291 (-29.71%) | 0.88% | 3.61% | 11.4% |
| 2024-12-09 | 75.8 (1.61%) | 1042 | 117 | 32 | 15 | 0 | 3.07% | 12.63 (1.42) | 414 (311.62%) | 1.26% | 3.11% | 10.72% |
| 2024-12-06 | 74.6 (-0.13%) | 925 | -6 | 17 | 6 | 0 | 1.84% | 11.21 (-0.07) | 100 (-29.38%) | 0.31% | 2.23% | 9.95% |
| 2024-12-05 | 74.7 (-0.4%) | 931 | -15 | 11 | 3 | 0 | 1.18% | 11.28 (-0.19) | 142 (-40.88%) | 0.43% | 2.15% | 10.03% |
| 2024-12-04 | 75.0 (0.81%) | 946 | 15 | 8 | 4 | 0 | 0.85% | 11.47 (0.19) | 241 (90.87%) | 0.73% | 1.94% | 9.77% |
| 2024-12-03 | 74.4 (0.54%) | 931 | -6 | 4 | 3 | 0 | 0.43% | 11.28 (-0.08) | 126 (1.86%) | 0.38% | 1.98% | 9.56% |
| 2024-12-02 | 74.0 (0.41%) | 937 | -20 | 1 | -12 | 0 | 0.11% | 11.36 (-0.24) | 124 (67.07%) | 0.38% | 2.71% | 9.26% |
| 2024-11-29 | 73.7 (0.55%) | 957 | 8 | 13 | 0 | 0 | 1.36% | 11.6 (0.1) | 74 (-1.83%) | 0.23% | 2.92% | 9.07% |
| 2024-11-28 | 73.3 (-1.08%) | 949 | 2 | 13 | 0 | 0 | 1.37% | 11.5 (0.02) | 75 (-70.06%) | 0.23% | 2.86% | 9.04% |
| 2024-11-27 | 74.1 (0.27%) | 947 | 34 | 13 | 1 | 0 | 1.37% | 11.48 (0.41) | 252 (-31.29%) | 0.77% | 2.97% | 9.38% |
| 2024-11-26 | 73.9 (0.82%) | 913 | 43 | 12 | 0 | 0 | 1.31% | 11.07 (0.52) | 367 (89.94%) | 1.11% | 2.38% | 9.19% |
| 2024-11-25 | 73.3 (1.52%) | 870 | 7 | 12 | 0 | 0 | 1.38% | 10.55 (0.09) | 193 (265.8%) | 0.59% | 1.46% | 8.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 72.2 (-0.41%) | 863 | 7 | 12 | 0 | 0 | 1.39% | 10.46 (0.08) | 52 (-53.41%) | 0.16% | 1.01% | 8.77% |
| 2024-11-21 | 72.5 (0.83%) | 856 | 2 | 12 | 0 | 0 | 1.4% | 10.38 (0.03) | 113 (99.53%) | 0.34% | 1.25% | 10.96% |
| 2024-11-20 | 71.9 (-1.37%) | 854 | 2 | 12 | 0 | 0 | 1.41% | 10.35 (0.02) | 56 (-10.74%) | 0.17% | 1.64% | 10.87% |
| 2024-11-19 | 72.9 (0.69%) | 852 | 0 | 12 | 1 | 0 | 1.41% | 10.33 (0.0) | 63 (34.33%) | 0.19% | 3.43% | 10.94% |
| 2024-11-18 | 72.4 (-1.23%) | 852 | 4 | 11 | 0 | 0 | 1.29% | 10.33 (0.05) | 47 (-64.07%) | 0.14% | 3.45% | 10.9% |
| 2024-11-15 | 73.3 (1.66%) | 848 | -8 | 11 | 0 | 0 | 1.3% | 10.28 (-0.1) | 132 (-45.1%) | 0.4% | 3.79% | 10.92% |
| 2024-11-14 | 72.1 (-1.23%) | 856 | 31 | 11 | 1 | 0 | 1.29% | 10.38 (0.38) | 240 (-62.88%) | 0.73% | 3.78% | 10.66% |
| 2024-11-13 | 73.0 (2.96%) | 825 | 8 | 10 | 0 | 0 | 1.21% | 10.0 (0.1) | 648 (851.44%) | 1.96% | 3.22% | 10.07% |
| 2024-11-12 | 70.9 (0.0%) | 817 | -8 | 10 | 0 | 0 | 1.22% | 9.9 (-0.1) | 68 (-57.67%) | 0.21% | 1.77% | 8.33% |
| 2024-11-11 | 70.9 (-1.39%) | 825 | -34 | 10 | 0 | 0 | 1.21% | 10.0 (-0.41) | 161 (25.79%) | 0.49% | 1.65% | 8.22% |
| 2024-11-08 | 71.9 (-1.51%) | 859 | -6 | 10 | 0 | 0 | 1.16% | 10.41 (-0.07) | 127 (124.54%) | 0.39% | 1.34% | 7.9% |
| 2024-11-07 | 73.0 (1.39%) | 865 | 0 | 10 | 0 | 0 | 1.16% | 10.48 (0.0) | 57 (-66.45%) | 0.17% | 1.15% | 7.9% |
| 2024-11-06 | 72.0 (-0.96%) | 865 | 0 | 10 | -4 | 0 | 1.16% | 10.48 (0.0) | 169 (503.0%) | 0.51% | 1.55% | 8.0% |
| 2024-11-05 | 72.7 (0.28%) | 865 | 0 | 14 | 4 | 0 | 1.62% | 10.48 (0.0) | 28 (-53.31%) | 0.09% | 1.61% | 7.82% |
| 2024-11-04 | 72.5 (-0.28%) | 865 | 0 | 10 | -4 | 0 | 1.16% | 10.48 (0.0) | 60 (-5.47%) | 0.18% | 2.19% | 8.0% |
| 2024-11-01 | 72.7 (0.55%) | 865 | 5 | 14 | -16 | 0 | 1.62% | 10.48 (0.06) | 63 (-66.18%) | 0.19% | 2.62% | 8.33% |
| 2024-10-30 | 72.3 (-2.03%) | 860 | -9 | 30 | 30 | 0 | 3.49% | 10.42 (-0.11) | 188 (-0.77%) | 0.57% | 4.78% | 9.06% |
| 2024-10-29 | 73.8 (-1.6%) | 869 | 7 | 0 | 0 | 0 | 0.0% | 10.53 (0.08) | 190 (-13.7%) | 0.58% | 4.46% | 8.78% |
| 2024-10-28 | 75.0 (0.54%) | 862 | 8 | 0 | 0 | 0 | 0.0% | 10.45 (0.1) | 220 (9.8%) | 0.67% | 4.13% | 8.4% |
| 2024-10-25 | 74.6 (-0.53%) | 854 | 16 | 0 | 0 | 0 | 0.0% | 10.35 (0.19) | 200 (-74.16%) | 0.61% | 3.61% | 8.02% |
| 2024-10-24 | 75.0 (4.17%) | 838 | 16 | 0 | 0 | 0 | 0.0% | 10.16 (0.2) | 777 (836.63%) | 2.35% | 3.17% | 7.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 72.0 (-0.41%) | 822 | -2 | 0 | 0 | 0 | 0.0% | 9.96 (-0.03) | 82 (1.09%) | 0.25% | 0.95% | 5.52% |
| 2024-10-22 | 72.3 (1.26%) | 824 | -5 | 0 | 0 | 0 | 0.0% | 9.99 (-0.06) | 82 (71.91%) | 0.25% | 0.84% | 5.48% |
| 2024-10-21 | 71.4 (-0.14%) | 829 | -22 | 0 | 0 | 0 | 0.0% | 10.05 (-0.27) | 47 (-13.76%) | 0.14% | 0.82% | 5.51% |
| 2024-10-18 | 71.5 (-0.83%) | 851 | 19 | 0 | 0 | 0 | 0.0% | 10.32 (0.24) | 55 (18.28%) | 0.17% | 0.77% | 5.56% |
| 2024-10-17 | 72.1 (0.28%) | 832 | -1 | 0 | 0 | 0 | 0.0% | 10.08 (-0.02) | 46 (4.71%) | 0.14% | 0.77% | 5.48% |
| 2024-10-16 | 71.9 (-0.28%) | 833 | 7 | 0 | 0 | 0 | 0.0% | 10.1 (0.09) | 44 (-40.32%) | 0.14% | 1.01% | 5.54% |
| 2024-10-15 | 72.1 (1.12%) | 826 | 24 | 0 | 0 | 0 | 0.0% | 10.01 (0.29) | 74 (142.88%) | 0.23% | 1.15% | 5.61% |
| 2024-10-14 | 71.3 (-0.14%) | 802 | 1 | 0 | 0 | 0 | 0.0% | 9.72 (0.01) | 30 (-46.45%) | 0.09% | 1.27% | 5.56% |
| 2024-10-11 | 71.4 (0.14%) | 801 | -4 | 0 | 0 | 0 | 0.0% | 9.71 (-0.05) | 57 (-54.36%) | 0.17% | 1.44% | 5.99% |
| 2024-10-09 | 71.3 (-1.66%) | 805 | 3 | 0 | 0 | 0 | 0.0% | 9.76 (0.04) | 126 (40.8%) | 0.38% | 1.78% | 6.55% |
| 2024-10-08 | 72.5 (-1.49%) | 802 | -14 | 0 | 0 | 0 | 0.0% | 9.72 (-0.17) | 89 (-20.9%) | 0.27% | 2.31% | 6.41% |
| 2024-10-07 | 73.6 (1.38%) | 816 | -1 | 0 | 0 | 0 | 0.0% | 9.89 (-0.01) | 113 (29.47%) | 0.34% | 2.34% | 6.52% |
| 2024-10-04 | 72.6 (-1.76%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 9.9 (0.0) | 87 (-48.46%) | 0.27% | 2.18% | 6.8% |
| 2024-10-01 | 73.9 (-0.94%) | 817 | 6 | 0 | 0 | 0 | 0.0% | 9.9 (0.07) | 169 (-43.72%) | 0.51% | 2.21% | 7.03% |
| 2024-09-30 | 74.6 (1.91%) | 811 | 39 | 0 | 0 | 0 | 0.0% | 9.83 (0.47) | 301 (205.51%) | 0.91% | 1.89% | 7.86% |
| 2024-09-27 | 73.2 (1.95%) | 772 | -1 | 0 | 0 | 0 | 0.0% | 9.36 (-0.01) | 98 (57.68%) | 0.3% | 1.25% | 9.61% |
| 2024-09-26 | 71.8 (-0.97%) | 773 | 3 | 0 | 0 | 0 | 0.0% | 9.37 (0.04) | 62 (-34.69%) | 0.19% | 1.16% | 11.86% |
| 2024-09-25 | 72.5 (1.4%) | 770 | -11 | 0 | 0 | 0 | 0.0% | 9.33 (-0.14) | 95 (47.84%) | 0.29% | 1.24% | 15.86% |
| 2024-09-24 | 71.5 (-1.24%) | 781 | -3 | 0 | 0 | 0 | 0.0% | 9.47 (-0.03) | 64 (-27.64%) | 0.2% | 1.15% | 16.15% |
| 2024-09-23 | 72.4 (1.4%) | 784 | -2 | 0 | 0 | 0 | 0.0% | 9.5 (-0.03) | 89 (31.05%) | 0.27% | 1.04% | 16.9% |
| 2024-09-20 | 71.4 (-0.56%) | 786 | -9 | 0 | 0 | 0 | 0.0% | 9.53 (-0.11) | 68 (-25.72%) | 0.21% | 0.97% | 16.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 71.8 (0.0%) | 795 | -19 | 0 | 0 | 0 | 0.0% | 9.64 (-0.23) | 92 (43.05%) | 0.28% | 0.97% | 16.87% |
| 2024-09-18 | 71.8 (-0.42%) | 814 | 7 | 0 | 0 | 0 | 0.0% | 9.87 (0.09) | 64 (113.76%) | 0.19% | 0.87% | 17.19% |
| 2024-09-16 | 72.1 (0.0%) | 807 | -4 | 0 | 0 | 0 | 0.0% | 9.78 (-0.05) | 30 (-54.93%) | 0.09% | 1.19% | 17.27% |
| 2024-09-13 | 72.1 (-0.55%) | 811 | 5 | 0 | 0 | 0 | 0.0% | 9.83 (0.06) | 66 (1.9%) | 0.2% | 1.84% | 17.64% |
| 2024-09-12 | 72.5 (0.55%) | 806 | 14 | 0 | 0 | 0 | 0.0% | 9.77 (0.17) | 65 (10.5%) | 0.2% | 1.88% | 18.04% |
| 2024-09-11 | 72.1 (-0.69%) | 792 | 6 | 0 | 0 | 0 | 0.0% | 9.6 (0.07) | 59 (-65.53%) | 0.18% | 2.06% | 18.09% |
| 2024-09-10 | 72.6 (-2.02%) | 786 | -15 | 0 | -2 | 0 | 0.0% | 9.53 (-0.18) | 172 (-28.99%) | 0.52% | 2.5% | 18.44% |
| 2024-09-09 | 74.1 (2.49%) | 801 | 31 | 2 | 2 | 0 | 0.25% | 9.71 (0.38) | 242 (197.4%) | 0.73% | 2.48% | 18.17% |
| 2024-09-06 | 72.3 (-0.14%) | 770 | 1 | 0 | 0 | 0 | 0.0% | 9.33 (0.01) | 81 (-35.29%) | 0.25% | 3.09% | 18.69% |
| 2024-09-05 | 72.4 (-0.82%) | 769 | -1 | 0 | -1 | 0 | 0.0% | 9.32 (-0.01) | 125 (-38.16%) | 0.38% | 5.51% | 18.88% |
| 2024-09-04 | 73.0 (-2.28%) | 770 | 1 | 1 | -4 | 0 | 0.13% | 9.33 (0.01) | 203 (22.73%) | 0.62% | 7.67% | 18.87% |
| 2024-09-03 | 74.7 (-1.71%) | 769 | -6 | 5 | 0 | 0 | 0.65% | 9.32 (-0.07) | 165 (-62.58%) | 0.5% | 11.25% | 19.28% |
| 2024-09-02 | 76.0 (-1.94%) | 775 | -7 | 5 | 0 | 0 | 0.65% | 9.39 (-0.09) | 443 (-49.55%) | 1.34% | 11.32% | 19.55% |
| 2024-08-30 | 77.5 (0.65%) | 782 | 1 | 5 | -2 | 0 | 0.64% | 9.48 (0.01) | 878 (4.67%) | 2.66% | 10.92% | 19.63% |
| 2024-08-29 | 77.0 (3.77%) | 781 | -82 | 7 | 1 | 0 | 0.9% | 9.47 (-0.99) | 839 (-39.3%) | 2.54% | 8.54% | 17.61% |
| 2024-08-28 | 74.2 (4.8%) | 863 | 115 | 6 | 3 | 0 | 0.7% | 10.46 (1.39) | 1383 (623.77%) | 4.19% | 6.17% | 15.46% |
| 2024-08-27 | 70.8 (1.87%) | 748 | -23 | 3 | 1 | 0 | 0.4% | 9.07 (-0.28) | 191 (-38.74%) | 0.58% | 2.58% | 11.68% |
| 2024-08-26 | 69.5 (1.91%) | 771 | -7 | 2 | 0 | 0 | 0.26% | 9.35 (-0.08) | 311 (242.0%) | 0.95% | 2.27% | 11.46% |
| 2024-08-23 | 68.2 (-0.73%) | 778 | -15 | 2 | 1 | 0 | 0.26% | 9.43 (-0.18) | 91 (53.49%) | 0.28% | 1.78% | 10.86% |
| 2024-08-22 | 68.7 (0.73%) | 793 | 1 | 1 | 0 | 0 | 0.13% | 9.61 (0.01) | 59 (-70.0%) | 0.18% | 2.12% | 11.1% |
| 2024-08-21 | 68.2 (2.1%) | 792 | -9 | 1 | 1 | 0 | 0.13% | 9.6 (-0.11) | 198 (121.85%) | 0.6% | 2.18% | 11.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 66.8 (0.45%) | 801 | 3 | 0 | -1 | 0 | 0.0% | 9.71 (0.04) | 89 (-40.71%) | 0.27% | 2.11% | 11.55% |
| 2024-08-19 | 66.5 (2.62%) | 798 | -11 | 1 | -1 | 0 | 0.13% | 9.67 (-0.14) | 150 (-24.98%) | 0.46% | 2.1% | 12.07% |
| 2024-08-16 | 64.8 (0.0%) | 809 | -1 | 2 | 0 | 0 | 0.25% | 9.81 (-0.01) | 200 (147.79%) | 0.61% | 2.89% | 12.04% |
| 2024-08-15 | 64.8 (-0.15%) | 810 | -6 | 2 | 0 | 0 | 0.25% | 9.82 (-0.07) | 81 (-53.47%) | 0.25% | 2.72% | 11.84% |
| 2024-08-14 | 64.9 (-0.61%) | 816 | 5 | 2 | 0 | 0 | 0.25% | 9.89 (0.06) | 174 (105.02%) | 0.53% | 2.84% | 12.02% |
| 2024-08-13 | 65.3 (-0.15%) | 811 | -3 | 2 | 0 | 0 | 0.25% | 9.83 (-0.04) | 84 (-79.5%) | 0.26% | 3.35% | 11.91% |
| 2024-08-12 | 65.4 (-3.54%) | 814 | 6 | 2 | -9 | 0 | 0.25% | 9.87 (0.08) | 414 (192.05%) | 1.26% | 3.86% | 13.41% |
| 2024-08-09 | 67.8 (-0.29%) | 808 | 7 | 11 | 9 | 0 | 1.36% | 9.79 (0.08) | 141 (15.23%) | 0.43% | 4.03% | 14.25% |
| 2024-08-08 | 68.0 (0.89%) | 801 | -4 | 2 | 1 | 0 | 0.25% | 9.71 (-0.05) | 123 (-63.79%) | 0.37% | 4.24% | 14.07% |
| 2024-08-07 | 67.4 (0.9%) | 805 | -15 | 1 | 1 | 0 | 0.12% | 9.76 (-0.18) | 339 (33.84%) | 1.03% | 4.27% | 13.98% |
| 2024-08-06 | 66.8 (1.37%) | 820 | -2 | 0 | 0 | 0 | 0.0% | 9.94 (-0.02) | 253 (-46.13%) | 0.77% | 3.65% | 13.45% |
| 2024-08-05 | 65.9 (-7.96%) | 822 | -1 | 0 | 0 | 0 | 0.0% | 9.96 (-0.02) | 471 (124.21%) | 1.43% | 3.24% | 12.99% |
| 2024-08-02 | 71.6 (-0.69%) | 823 | -2 | 0 | 0 | 0 | 0.0% | 9.98 (-0.02) | 210 (58.76%) | 0.64% | 2.15% | 12.01% |
| 2024-08-01 | 72.1 (0.7%) | 825 | -1 | 0 | 0 | 0 | 0.0% | 10.0 (-0.01) | 132 (-2.58%) | 0.4% | 2.03% | 12.35% |
| 2024-07-31 | 71.6 (2.29%) | 826 | -1 | 0 | 0 | 0 | 0.0% | 10.01 (-0.01) | 135 (15.1%) | 0.41% | 2.03% | 12.33% |
| 2024-07-30 | 70.0 (1.16%) | 827 | 4 | 0 | 0 | 0 | 0.0% | 10.02 (0.04) | 118 (4.34%) | 0.36% | 2.45% | 12.36% |
| 2024-07-29 | 69.2 (-1.14%) | 823 | -3 | 0 | 0 | 0 | 0.0% | 9.98 (-0.03) | 113 (-33.9%) | 0.34% | 2.88% | 12.37% |
| 2024-07-26 | 70.0 (-1.41%) | 826 | 12 | 0 | -1 | 0 | 0.0% | 10.01 (0.14) | 171 (31.76%) | 0.52% | 2.97% | 12.34% |
| 2024-07-23 | 71.0 (2.45%) | 814 | -9 | 1 | 1 | 0 | 0.12% | 9.87 (-0.11) | 129 (-52.98%) | 0.39% | 2.86% | 12.3% |
| 2024-07-22 | 69.3 (-1.42%) | 823 | 13 | 0 | 0 | 0 | 0.0% | 9.98 (0.16) | 276 (5.9%) | 0.84% | 2.88% | 12.38% |
| 2024-07-19 | 70.3 (-1.68%) | 810 | -4 | 0 | 0 | 0 | 0.0% | 9.82 (-0.05) | 261 (85.47%) | 0.79% | 2.47% | 12.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 71.5 (-0.69%) | 814 | 12 | 0 | 0 | 0 | 0.0% | 9.87 (0.15) | 140 (4.4%) | 0.43% | 3.43% | 11.71% |
| 2024-07-17 | 72.0 (0.0%) | 802 | -8 | 0 | 0 | 0 | 0.0% | 9.72 (-0.1) | 134 (-2.88%) | 0.41% | 5.1% | 11.75% |
| 2024-07-16 | 72.0 (0.14%) | 810 | -8 | 0 | 0 | 0 | 0.0% | 9.82 (-0.1) | 138 (0.3%) | 0.42% | 4.94% | 11.8% |
| 2024-07-15 | 71.9 (-0.28%) | 818 | -7 | 0 | 0 | 0 | 0.0% | 9.92 (-0.08) | 138 (-76.05%) | 0.42% | 4.8% | 11.97% |
| 2024-07-12 | 72.1 (-1.9%) | 825 | -11 | 0 | 0 | 0 | 0.0% | 10.0 (-0.13) | 577 (-16.73%) | 1.75% | 4.88% | 12.15% |
| 2024-07-11 | 73.5 (-0.14%) | 836 | -9 | 0 | 0 | 0 | 0.0% | 10.13 (-0.11) | 693 (755.89%) | 2.1% | 3.44% | 10.87% |
| 2024-07-10 | 73.6 (1.24%) | 845 | 4 | 0 | 0 | 0 | 0.0% | 10.24 (0.05) | 81 (-13.38%) | 0.25% | 1.79% | 9.52% |
| 2024-07-09 | 72.7 (0.0%) | 841 | 5 | 0 | 0 | 0 | 0.0% | 10.19 (0.06) | 93 (-43.15%) | 0.28% | 2.52% | 9.85% |
| 2024-07-08 | 72.7 (-1.09%) | 836 | 17 | 0 | 0 | 0 | 0.0% | 10.13 (0.2) | 164 (60.06%) | 0.5% | 2.61% | 10.03% |
| 2024-07-05 | 73.5 (-0.41%) | 819 | 8 | 0 | 0 | 0 | 0.0% | 9.93 (0.1) | 102 (-30.4%) | 0.31% | 2.56% | 10.02% |
| 2024-07-04 | 73.8 (-0.4%) | 811 | 50 | 0 | -1 | 0 | 0.0% | 9.83 (0.61) | 147 (-54.33%) | 0.45% | 2.62% | 10.43% |
| 2024-07-03 | 74.1 (1.51%) | 761 | 17 | 1 | 1 | 0 | 0.13% | 9.22 (0.2) | 323 (160.96%) | 0.98% | 2.48% | 10.72% |
| 2024-07-02 | 73.0 (-0.27%) | 744 | -7 | 0 | 0 | 0 | 0.0% | 9.02 (-0.08) | 124 (-14.94%) | 0.38% | 1.98% | 10.25% |
| 2024-07-01 | 73.2 (-0.41%) | 751 | -10 | 0 | 0 | 0 | 0.0% | 9.1 (-0.12) | 145 (19.38%) | 0.44% | 2.08% | 10.47% |
| 2024-06-28 | 73.5 (0.82%) | 761 | 1 | 0 | 0 | 0 | 0.0% | 9.22 (0.01) | 122 (17.68%) | 0.37% | 2.23% | 10.75% |
| 2024-06-27 | 72.9 (0.14%) | 760 | -9 | 0 | 0 | 0 | 0.0% | 9.21 (-0.11) | 103 (-34.47%) | 0.31% | 2.23% | 11.71% |
| 2024-06-26 | 72.8 (-0.14%) | 769 | -5 | 0 | 0 | 0 | 0.0% | 9.32 (-0.06) | 158 (1.29%) | 0.48% | 2.38% | 11.95% |
| 2024-06-25 | 72.9 (0.83%) | 774 | 10 | 0 | 0 | 0 | 0.0% | 9.38 (0.12) | 156 (-19.62%) | 0.47% | 2.36% | 11.82% |
| 2024-06-24 | 72.3 (1.26%) | 764 | -10 | 0 | 0 | 0 | 0.0% | 9.26 (-0.12) | 194 (59.16%) | 0.59% | 2.47% | 11.77% |
| 2024-06-21 | 71.4 (-0.14%) | 774 | -1 | 0 | 0 | 0 | 0.0% | 9.38 (-0.01) | 122 (-20.28%) | 0.37% | 2.48% | 11.58% |
| 2024-06-20 | 71.5 (-0.14%) | 775 | 23 | 0 | 0 | 0 | 0.0% | 9.39 (0.27) | 153 (1.18%) | 0.46% | 2.58% | 12.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 71.6 (0.99%) | 752 | 6 | 0 | 0 | 0 | 0.0% | 9.12 (0.08) | 151 (-21.83%) | 0.46% | 2.87% | 12.55% |
| 2024-06-18 | 70.9 (0.0%) | 746 | -1 | 0 | 0 | 0 | 0.0% | 9.04 (-0.01) | 193 (-2.25%) | 0.59% | 2.99% | 12.58% |
| 2024-06-17 | 70.9 (-0.56%) | 747 | -2 | 0 | 0 | 0 | 0.0% | 9.05 (-0.03) | 198 (28.51%) | 0.6% | 2.86% | 12.98% |
| 2024-06-14 | 71.3 (-0.42%) | 749 | -12 | 0 | 0 | 0 | 0.0% | 9.08 (-0.14) | 154 (-37.91%) | 0.47% | 2.76% | 13.27% |
| 2024-06-13 | 71.6 (-0.97%) | 761 | -1 | 0 | -2 | 0 | 0.0% | 9.22 (-0.02) | 248 (29.64%) | 0.75% | 3.0% | 14.11% |
| 2024-06-12 | 72.3 (0.0%) | 762 | 0 | 2 | 0 | 0 | 0.26% | 9.24 (0.0) | 191 (25.68%) | 0.58% | 3.0% | 14.35% |
| 2024-06-11 | 72.3 (0.14%) | 762 | -2 | 2 | -8 | 0 | 0.26% | 9.24 (-0.02) | 152 (-6.14%) | 0.46% | 2.92% | 15.21% |
| 2024-06-07 | 72.2 (0.28%) | 764 | 1 | 10 | 0 | 0 | 1.31% | 9.26 (0.01) | 162 (-31.01%) | 0.49% | 3.05% | 17.0% |
| 2024-06-06 | 72.0 (-0.28%) | 763 | -9 | 10 | 0 | 0 | 1.31% | 9.25 (-0.11) | 235 (-4.44%) | 0.71% | 3.29% | 18.54% |
| 2024-06-05 | 72.2 (-0.28%) | 772 | -1 | 10 | 0 | 0 | 1.3% | 9.36 (-0.01) | 246 (48.44%) | 0.75% | 3.9% | 22.51% |
| 2024-06-04 | 72.4 (-0.28%) | 773 | -21 | 10 | 0 | 0 | 1.29% | 9.37 (-0.25) | 166 (-15.45%) | 0.5% | 3.7% | 30.33% |
| 2024-06-03 | 72.6 (0.41%) | 794 | -6 | 10 | 0 | 0 | 1.26% | 9.62 (-0.08) | 196 (-18.49%) | 0.6% | 3.56% | 34.23% |
| 2024-05-31 | 72.3 (-0.28%) | 800 | 15 | 10 | 0 | 0 | 1.25% | 9.7 (0.18) | 240 (-44.75%) | 0.73% | 3.39% | 35.52% |
| 2024-05-30 | 72.5 (-1.36%) | 785 | -11 | 10 | 4 | 0 | 1.27% | 9.52 (-0.13) | 436 (138.19%) | 1.32% | 3.05% | 37.63% |
| 2024-05-29 | 73.5 (0.0%) | 796 | 1 | 6 | 0 | 0 | 0.75% | 9.65 (0.01) | 183 (56.86%) | 0.55% | 2.61% | 37.94% |
| 2024-05-28 | 73.5 (-0.41%) | 795 | -1 | 6 | 0 | 0 | 0.75% | 9.64 (-0.01) | 116 (-17.41%) | 0.35% | 2.98% | 40.8% |
| 2024-05-27 | 73.8 (0.14%) | 796 | -19 | 6 | 2 | 0 | 0.75% | 9.65 (-0.23) | 141 (9.46%) | 0.43% | 3.12% | 44.77% |
| 2024-05-24 | 73.7 (0.14%) | 815 | -15 | 4 | -1 | 0 | 0.49% | 9.88 (-0.18) | 129 (-55.57%) | 0.39% | 3.68% | 47.75% |
| 2024-05-23 | 73.6 (-2.13%) | 830 | 7 | 5 | -2 | 0 | 0.6% | 10.06 (0.08) | 290 (-5.22%) | 0.88% | 4.17% | 52.38% |
| 2024-05-22 | 75.2 (-1.44%) | 823 | -3 | 7 | -2 | 0 | 0.85% | 9.98 (-0.03) | 306 (89.63%) | 0.93% | 4.6% | 62.55% |
| 2024-05-21 | 76.3 (0.0%) | 826 | -25 | 9 | 2 | 0 | 1.09% | 10.01 (-0.31) | 161 (-50.37%) | 0.49% | 4.66% | 70.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 76.3 (-0.78%) | 851 | -8 | 7 | 0 | 0 | 0.82% | 10.32 (-0.09) | 325 (11.49%) | 0.99% | 5.62% | 72.03% |
| 2024-05-17 | 76.9 (0.52%) | 859 | 0 | 7 | 1 | 0 | 0.81% | 10.41 (0.0) | 292 (-32.52%) | 0.89% | 6.88% | 73.95% |
| 2024-05-16 | 76.5 (0.66%) | 859 | -6 | 6 | 0 | 0 | 0.7% | 10.41 (-0.07) | 432 (32.47%) | 1.31% | 8.03% | 76.44% |
| 2024-05-15 | 76.0 (0.66%) | 865 | 3 | 6 | 0 | 0 | 0.69% | 10.48 (0.03) | 326 (-31.29%) | 0.99% | 11.4% | 79.13% |
| 2024-05-14 | 75.5 (2.3%) | 862 | -8 | 6 | 3 | 0 | 0.7% | 10.45 (-0.1) | 475 (-36.0%) | 1.44% | 18.97% | 80.86% |
| 2024-05-13 | 73.8 (-2.64%) | 870 | -22 | 3 | -13 | 0 | 0.34% | 10.55 (-0.26) | 743 (10.58%) | 2.25% | 21.94% | 82.99% |
| 2024-05-10 | 75.8 (0.53%) | 892 | 10 | 16 | 14 | 0 | 1.79% | 10.81 (0.12) | 672 (-56.47%) | 2.04% | 21.57% | 83.08% |
| 2024-05-09 | 75.4 (-4.8%) | 882 | -143 | 2 | -35 | 0 | 0.23% | 10.69 (-1.73) | 1544 (-45.36%) | 4.68% | 22.37% | 83.43% |
| 2024-05-08 | 79.2 (-9.9%) | 1025 | -166 | 37 | -19 | 1 | 3.61% | 12.42 (-2.02) | 2826 (94.43%) | 8.56% | 19.33% | 79.93% |
| 2024-05-07 | 87.9 (6.55%) | 1191 | 158 | 56 | 8 | 0 | 4.7% | 14.44 (1.92) | 1453 (133.58%) | 4.4% | 14.18% | 72.79% |
| 2024-05-06 | 82.5 (2.87%) | 1033 | -43 | 48 | 10 | 0 | 4.65% | 12.52 (-0.52) | 622 (-33.59%) | 1.89% | 14.1% | 70.31% |
| 2024-05-03 | 80.2 (-4.3%) | 1076 | -30 | 38 | -7 | 0 | 3.53% | 13.04 (-0.37) | 937 (73.81%) | 2.84% | 15.62% | 70.33% |
| 2024-05-02 | 83.8 (0.24%) | 1106 | -65 | 45 | 3 | 0 | 4.07% | 13.41 (-0.78) | 539 (-52.13%) | 1.63% | 17.8% | 75.46% |
| 2024-04-30 | 83.6 (-3.35%) | 1171 | -145 | 42 | -9 | 0 | 3.59% | 14.19 (-1.76) | 1126 (-21.13%) | 3.41% | 27.22% | 75.05% |
| 2024-04-29 | 86.5 (-1.48%) | 1316 | 93 | 51 | -10 | 0 | 3.88% | 15.95 (1.13) | 1427 (27.14%) | 4.33% | 32.44% | 73.28% |
| 2024-04-26 | 87.8 (2.69%) | 1223 | 24 | 61 | 8 | 1 | 4.99% | 14.82 (0.29) | 1123 (-32.28%) | 3.4% | 30.38% | 73.31% |
| 2024-04-25 | 85.5 (0.59%) | 1199 | -27 | 53 | -4 | 0 | 4.42% | 14.53 (-0.33) | 1658 (-54.51%) | 5.03% | 29.88% | 73.65% |
| 2024-04-24 | 85.0 (0.59%) | 1226 | -62 | 57 | 2 | 0 | 4.65% | 14.86 (-0.75) | 3645 (27.93%) | 11.05% | 28.23% | 73.07% |
| 2024-04-23 | 84.5 (9.88%) | 1288 | 344 | 55 | 31 | 0 | 4.27% | 15.61 (4.17) | 2849 (280.54%) | 8.64% | 21.19% | 65.29% |
| 2024-04-22 | 76.9 (1.18%) | 944 | 28 | 24 | 2 | 0 | 2.54% | 11.44 (0.34) | 748 (-21.94%) | 2.27% | 15.28% | 59.54% |
| 2024-04-19 | 76.0 (-3.68%) | 916 | -20 | 22 | -11 | 0 | 2.4% | 11.1 (-0.25) | 959 (-13.84%) | 2.91% | 16.58% | 61.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 78.9 (1.81%) | 936 | 5 | 33 | 7 | 0 | 3.53% | 11.35 (0.07) | 1113 (-15.77%) | 3.37% | 16.01% | 64.29% |
| 2024-04-17 | 77.5 (3.75%) | 931 | 65 | 26 | 2 | 0 | 2.79% | 11.28 (0.78) | 1321 (47.25%) | 4.01% | 15.02% | 65.61% |
| 2024-04-16 | 74.7 (1.49%) | 866 | -17 | 24 | 0 | 0 | 2.77% | 10.5 (-0.2) | 897 (-23.81%) | 2.72% | 12.2% | 68.18% |
| 2024-04-15 | 73.6 (0.14%) | 883 | 8 | 24 | -3 | 0 | 2.72% | 10.7 (0.09) | 1178 (52.84%) | 3.57% | 10.9% | 69.08% |
| 2024-04-12 | 73.5 (3.96%) | 875 | -15 | 27 | 10 | 0 | 3.09% | 10.61 (-0.18) | 770 (-2.37%) | 2.34% | 9.25% | 77.55% |
| 2024-04-11 | 70.7 (-1.81%) | 890 | -37 | 17 | -2 | 0 | 1.91% | 10.79 (-0.45) | 789 (103.13%) | 2.39% | 8.82% | 91.65% |
| 2024-04-10 | 72.0 (0.84%) | 927 | -28 | 19 | 1 | 0 | 2.05% | 11.24 (-0.34) | 388 (-17.0%) | 1.18% | 8.3% | 95.17% |
| 2024-04-09 | 71.4 (-0.28%) | 955 | -8 | 18 | 0 | 0 | 1.88% | 11.58 (-0.09) | 468 (-26.38%) | 1.42% | 8.38% | 96.1% |
| 2024-04-08 | 71.6 (-3.24%) | 963 | 51 | 18 | -2 | 0 | 1.87% | 11.67 (0.62) | 636 (1.24%) | 1.93% | 8.81% | 99.46% |
| 2024-04-03 | 74.0 (1.93%) | 912 | 3 | 20 | -3 | 0 | 2.19% | 11.05 (0.03) | 628 (71.12%) | 1.9% | 11.48% | 103.54% |
| 2024-04-02 | 72.6 (0.14%) | 909 | 0 | 23 | 2 | 0 | 2.53% | 11.02 (0.0) | 367 (-11.63%) | 1.22% | 13.46% | 102.34% |
| 2024-04-01 | 72.5 (-0.55%) | 909 | 0 | 21 | 4 | 0 | 2.31% | 11.02 (0.0) | 415 (-30.11%) | 1.39% | 17.19% | 101.77% |
| 2024-03-29 | 72.9 (-0.95%) | 909 | -16 | 17 | 5 | 0 | 1.87% | 11.02 (-0.19) | 594 (-58.65%) | 1.98% | 20.18% | 101.12% |
| 2024-03-28 | 73.6 (-6.48%) | 925 | 66 | 12 | 12 | 0 | 1.3% | 11.21 (0.8) | 1437 (17.46%) | 4.79% | 21.95% | 99.63% |
| 2024-03-27 | 78.7 (-0.25%) | 859 | -56 | 0 | 0 | 0 | 0.0% | 10.41 (-0.68) | 1224 (-17.6%) | 4.08% | 21.54% | 95.11% |
| 2024-03-26 | 78.9 (-1.99%) | 915 | -91 | 0 | 0 | 0 | 0.0% | 11.09 (-1.1) | 1485 (13.34%) | 4.95% | 23.52% | 91.18% |
| 2024-03-25 | 80.5 (2.16%) | 1006 | 43 | 0 | 0 | 0 | 0.0% | 12.19 (0.52) | 1310 (16.41%) | 4.37% | 23.6% | 86.38% |
| 2024-03-22 | 78.8 (3.41%) | 963 | 20 | 0 | -10 | 0 | 0.0% | 11.67 (0.24) | 1125 (-14.35%) | 3.75% | 26.2% | 82.18% |
| 2024-03-21 | 76.2 (1.6%) | 943 | -40 | 10 | 0 | 0 | 1.06% | 11.43 (-0.49) | 1314 (-27.68%) | 4.38% | 26.35% | 78.5% |
| 2024-03-20 | 75.0 (1.35%) | 983 | -44 | 10 | -2 | 0 | 1.02% | 11.92 (-0.53) | 1817 (20.42%) | 6.06% | 34.36% | 74.49% |
| 2024-03-19 | 74.0 (2.07%) | 1027 | -46 | 12 | -1 | 1 | 1.17% | 12.45 (-0.56) | 1509 (-27.84%) | 5.03% | 44.96% | 68.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 72.5 (2.26%) | 1073 | -2 | 13 | -17 | 4 | 1.21% | 13.01 (-0.02) | 2092 (78.87%) | 6.97% | 46.09% | 64.19% |
| 2024-03-15 | 70.9 (-0.56%) | 1075 | -180 | 30 | -10 | 0 | 2.79% | 13.03 (-2.18) | 1169 (-68.55%) | 3.9% | 41.34% | 58.5% |
| 2024-03-14 | 71.3 (0.28%) | 1255 | -243 | 40 | 10 | 0 | 3.19% | 15.21 (-2.95) | 3719 (-25.6%) | 12.4% | 42.36% | 55.27% |
| 2024-03-13 | 71.1 (9.89%) | 1498 | 217 | 30 | 20 | 0 | 2.0% | 18.16 (2.63) | 4998 (170.52%) | 16.66% | 36.16% | 43.59% |
| 2024-03-12 | 64.7 (6.94%) | 1281 | 44 | 10 | 6 | 0 | 0.78% | 15.53 (0.54) | 1847 (177.66%) | 6.16% | 20.4% | 27.36% |
| 2024-03-11 | 60.5 (1.0%) | 1237 | 26 | 4 | 0 | 0 | 0.32% | 14.99 (0.31) | 665 (-54.96%) | 2.22% | 14.89% | 21.39% |
| 2024-03-08 | 59.9 (1.53%) | 1211 | 66 | 4 | -5 | 0 | 0.33% | 14.68 (0.8) | 1477 (-20.5%) | 4.93% | 13.41% | 19.45% |
| 2024-03-07 | 59.0 (7.86%) | 1145 | 184 | 9 | 9 | 0 | 0.79% | 13.88 (2.23) | 1858 (588.15%) | 6.2% | 8.97% | 14.84% |
| 2024-03-06 | 54.7 (0.37%) | 961 | -50 | 0 | 0 | 0 | 0.0% | 11.65 (-0.6) | 270 (37.57%) | 0.9% | 3.05% | 9.11% |
| 2024-03-05 | 54.5 (1.68%) | 1011 | 8 | 0 | 0 | 0 | 0.0% | 12.25 (0.09) | 196 (-10.37%) | 0.65% | 2.3% | 8.46% |
| 2024-03-04 | 53.6 (0.94%) | 1003 | 41 | 0 | 0 | 0 | 0.0% | 12.16 (0.5) | 219 (48.05%) | 0.73% | 1.8% | 8.26% |
| 2024-03-01 | 53.1 (1.14%) | 962 | 5 | 0 | 0 | 0 | 0.0% | 11.66 (0.06) | 147 (83.03%) | 0.49% | 1.23% | 7.68% |
| 2024-02-29 | 52.5 (0.77%) | 957 | -8 | 0 | 0 | 0 | 0.0% | 11.6 (-0.1) | 80 (79.83%) | 0.27% | 0.82% | 7.35% |
| 2024-02-27 | 52.1 (0.0%) | 965 | 10 | 0 | 0 | 0 | 0.0% | 11.7 (0.12) | 44 (-2.44%) | 0.15% | 0.92% | 7.29% |
| 2024-02-26 | 52.1 (0.39%) | 955 | -6 | 0 | 0 | 0 | 0.0% | 11.58 (-0.07) | 46 (-8.1%) | 0.15% | 1.17% | 7.36% |
| 2024-02-23 | 51.9 (-0.38%) | 961 | 1 | 0 | 0 | 0 | 0.0% | 11.65 (0.01) | 50 (110.05%) | 0.17% | 1.41% | 7.4% |
| 2024-02-22 | 52.1 (-0.76%) | 960 | 1 | 0 | 0 | 0 | 0.0% | 11.64 (0.02) | 23 (-78.3%) | 0.08% | 2.52% | 7.52% |
| 2024-02-21 | 52.5 (1.74%) | 959 | 6 | 0 | 0 | 0 | 0.0% | 11.62 (0.07) | 109 (-8.65%) | 0.37% | 3.11% | 7.66% |
| 2024-02-20 | 51.6 (-0.77%) | 953 | -44 | 0 | 0 | 0 | 0.0% | 11.55 (-0.53) | 120 (2.04%) | 0.4% | 3.46% | 7.62% |
| 2024-02-19 | 52.0 (1.36%) | 997 | 9 | 0 | 0 | 0 | 0.0% | 12.08 (0.1) | 117 (-69.33%) | 0.39% | 3.5% | 7.65% |
| 2024-02-16 | 51.3 (-1.91%) | 988 | 21 | 0 | 0 | 0 | 0.0% | 11.98 (0.26) | 384 (92.11%) | 1.28% | 3.29% | 8.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 52.3 (-2.61%) | 967 | 8 | 0 | 0 | 0 | 0.0% | 11.72 (0.1) | 200 (-7.13%) | 0.67% | 2.29% | 7.96% |
| 2024-02-05 | 53.7 (2.09%) | 959 | -48 | 0 | 0 | 0 | 0.0% | 11.62 (-0.59) | 215 (65.88%) | 0.72% | 1.93% | 7.72% |
| 2024-02-02 | 52.6 (-0.75%) | 1007 | 17 | 0 | 0 | 0 | 0.0% | 12.21 (0.21) | 130 (126.1%) | 0.43% | 1.68% | 8.29% |
| 2024-02-01 | 53.0 (-0.56%) | 990 | -2 | 0 | 0 | 0 | 0.0% | 12.0 (-0.02) | 57 (-31.39%) | 0.19% | 1.49% | 8.18% |
| 2024-01-31 | 53.3 (-1.11%) | 992 | 10 | 0 | 0 | 0 | 0.0% | 12.02 (0.12) | 83 (-10.32%) | 0.28% | 1.76% | 8.64% |
| 2024-01-30 | 53.9 (0.37%) | 982 | 11 | 0 | 0 | 0 | 0.0% | 11.9 (0.13) | 93 (-33.21%) | 0.31% | 1.63% | 9.02% |
| 2024-01-29 | 53.7 (2.29%) | 971 | -12 | 0 | 0 | 0 | 0.0% | 11.77 (-0.15) | 139 (89.74%) | 0.47% | 1.48% | 9.89% |
| 2024-01-26 | 52.5 (-0.19%) | 983 | 0 | 0 | 0 | 0 | 0.0% | 11.92 (0.0) | 73 (-45.86%) | 0.25% | 1.22% | 9.81% |
| 2024-01-25 | 52.6 (-0.19%) | 983 | 32 | 0 | 0 | 0 | 0.0% | 11.92 (0.39) | 136 (195.53%) | 0.45% | 1.2% | 9.83% |
| 2024-01-24 | 52.7 (1.15%) | 951 | 4 | 0 | 0 | 0 | 0.0% | 11.53 (0.05) | 46 (-4.94%) | 0.15% | 0.94% | 9.57% |
| 2024-01-23 | 52.1 (0.39%) | 947 | 2 | 0 | 0 | 0 | 0.0% | 11.48 (0.03) | 48 (-22.73%) | 0.16% | 1.07% | 9.76% |
| 2024-01-22 | 51.9 (0.0%) | 945 | -1 | 0 | 0 | 0 | 0.0% | 11.45 (-0.02) | 62 (-7.48%) | 0.21% | 1.13% | 10.03% |
| 2024-01-19 | 51.9 (-0.38%) | 946 | -1 | 0 | 0 | 0 | 0.0% | 11.47 (-0.01) | 67 (21.06%) | 0.23% | 1.25% | 9.99% |
| 2024-01-18 | 52.1 (0.39%) | 947 | -3 | 0 | 0 | 0 | 0.0% | 11.48 (-0.04) | 56 (-35.68%) | 0.19% | 1.46% | 10.05% |
| 2024-01-17 | 51.9 (-1.14%) | 950 | -10 | 0 | 0 | 0 | 0.0% | 11.52 (-0.12) | 87 (33.95%) | 0.29% | 2.87% | 10.05% |
| 2024-01-16 | 52.5 (-1.32%) | 960 | 5 | 0 | 0 | 0 | 0.0% | 11.64 (0.06) | 65 (-33.86%) | 0.22% | 2.96% | 10.04% |
| 2024-01-15 | 53.2 (0.0%) | 955 | -1 | 0 | 0 | 0 | 0.0% | 11.58 (-0.01) | 98 (-25.08%) | 0.33% | 3.18% | 10.03% |
| 2024-01-12 | 53.2 (-0.56%) | 956 | 4 | 0 | 0 | 0 | 0.0% | 11.59 (0.05) | 131 (-72.68%) | 0.44% | 4.14% | 10.06% |
| 2024-01-11 | 53.5 (0.94%) | 952 | 16 | 0 | 0 | 0 | 0.0% | 11.54 (0.19) | 480 (323.65%) | 1.6% | 4.03% | 9.94% |
| 2024-01-10 | 53.0 (1.92%) | 936 | -13 | 0 | 0 | 0 | 0.0% | 11.35 (-0.15) | 113 (-12.82%) | 0.38% | 3.07% | 8.79% |
| 2024-01-09 | 52.0 (-2.26%) | 949 | -14 | 0 | 0 | 0 | 0.0% | 11.5 (-0.17) | 130 (-66.39%) | 0.43% | 3.35% | 9.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 53.2 (1.53%) | 963 | 10 | 0 | 0 | 0 | 0.0% | 11.67 (0.12) | 387 (299.5%) | 1.29% | 4.1% | 9.75% |
| 2024-01-05 | 52.4 (0.19%) | 953 | -5 | 0 | 0 | 0 | 0.0% | 11.55 (-0.06) | 96 (-50.27%) | 0.32% | 3.2% | 9.12% |
| 2024-01-04 | 52.3 (-0.38%) | 958 | -2 | 0 | 0 | 0 | 0.0% | 11.61 (-0.03) | 194 (-0.8%) | 0.65% | 3.14% | 9.57% |
| 2024-01-03 | 52.5 (-0.19%) | 960 | 7 | 0 | 0 | 0 | 0.0% | 11.64 (0.09) | 196 (-44.82%) | 0.65% | 2.69% | 10.99% |
| 2024-01-02 | 52.6 (3.14%) | 953 | -1 | 0 | 0 | 0 | 0.0% | 11.55 (-0.01) | 355 (205.35%) | 1.19% | 2.37% | 11.54% |
| 2023-12-29 | 51.0 (1.19%) | 954 | -1 | 0 | 0 | 0 | 0.0% | 11.56 (-0.02) | 116 (48.96%) | 0.39% | 1.62% | 11.05% |
| 2023-12-28 | 50.4 (-1.18%) | 955 | 12 | 0 | 0 | 0 | 0.0% | 11.58 (0.15) | 78 (31.06%) | 0.26% | 1.4% | 12.58% |
| 2023-12-27 | 51.0 (0.59%) | 943 | 18 | 0 | 0 | 0 | 0.0% | 11.43 (0.22) | 59 (-40.99%) | 0.2% | 1.43% | 16.49% |
| 2023-12-26 | 50.7 (0.8%) | 925 | -2 | 0 | 0 | 0 | 0.0% | 11.21 (-0.03) | 101 (-22.24%) | 0.34% | 1.42% | 16.73% |
| 2023-12-25 | 50.3 (-0.98%) | 927 | -17 | 0 | 0 | 0 | 0.0% | 11.24 (-0.2) | 130 (150.09%) | 0.43% | 1.35% | 16.58% |
| 2023-12-22 | 50.8 (0.4%) | 944 | 3 | 0 | 0 | 0 | 0.0% | 11.44 (0.03) | 52 (-38.77%) | 0.17% | 1.13% | 16.35% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 82.6 (9.84%) | 967 | 49 | 7 | -86 | 0.72% | 10.18 (-0.95) | 6999 (265.74%) |
| 2024-12-13 | 75.2 (0.8%) | 918 | -7 | 93 | 76 | 10.13% | 11.13 (-0.08) | 1913 (160.39%) |
| 2024-12-06 | 74.6 (1.22%) | 925 | -32 | 17 | 4 | 1.84% | 11.21 (-0.39) | 734 (-23.75%) |
| 2024-11-29 | 73.7 (2.08%) | 957 | 94 | 13 | 1 | 1.36% | 11.6 (1.14) | 963 (187.98%) |
| 2024-11-22 | 72.2 (-1.5%) | 863 | 15 | 12 | 1 | 1.39% | 10.46 (0.18) | 334 (-73.23%) |
| 2024-11-15 | 73.3 (1.95%) | 848 | -11 | 11 | 1 | 1.3% | 10.28 (-0.13) | 1250 (181.97%) |
| 2024-11-08 | 71.9 (-1.1%) | 859 | -6 | 10 | -4 | 1.16% | 10.41 (-0.07) | 443 (-33.15%) |
| 2024-11-01 | 72.7 (-2.55%) | 865 | 11 | 14 | 14 | 1.62% | 10.48 (0.13) | 663 (-44.28%) |
| 2024-10-25 | 74.6 (4.34%) | 854 | 3 | 0 | 0 | 0.0% | 10.35 (0.03) | 1190 (371.37%) |
| 2024-10-18 | 71.5 (0.14%) | 851 | 50 | 0 | 0 | 0.0% | 10.32 (0.61) | 252 (-34.67%) |
| 2024-10-11 | 71.4 (-1.65%) | 801 | -16 | 0 | 0 | 0.0% | 9.71 (-0.19) | 386 (-30.82%) |
| 2024-10-04 | 72.6 (-0.82%) | 817 | 45 | 0 | 0 | 0.0% | 9.9 (0.54) | 558 (35.75%) |
| 2024-09-27 | 73.2 (2.52%) | 772 | -14 | 0 | 0 | 0.0% | 9.36 (-0.17) | 411 (61.51%) |
| 2024-09-20 | 71.4 (-0.97%) | 786 | -25 | 0 | 0 | 0.0% | 9.53 (-0.3) | 254 (-57.94%) |
| 2024-09-13 | 72.1 (-0.28%) | 811 | 41 | 0 | 0 | 0.0% | 9.83 (0.5) | 606 (-40.6%) |
| 2024-09-06 | 72.3 (-6.71%) | 770 | -12 | 0 | -5 | 0.0% | 9.33 (-0.15) | 1020 (-71.69%) |
| 2024-08-30 | 77.5 (13.64%) | 782 | 4 | 5 | 3 | 0.64% | 9.48 (0.05) | 3604 (512.37%) |
| 2024-08-23 | 68.2 (5.25%) | 778 | -31 | 2 | 0 | 0.26% | 9.43 (-0.38) | 588 (-38.36%) |
| 2024-08-16 | 64.8 (-4.42%) | 809 | 1 | 2 | -9 | 0.25% | 9.81 (0.02) | 954 (-28.21%) |
| 2024-08-09 | 67.8 (-5.31%) | 808 | -15 | 11 | 11 | 1.36% | 9.79 (-0.19) | 1330 (87.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 71.6 (2.29%) | 823 | -3 | 0 | 0 | 0.0% | 9.98 (-0.03) | 709 (22.9%) |
| 2024-07-26 | 70.0 (-0.43%) | 826 | 16 | 0 | 0 | 0.0% | 10.01 (0.19) | 577 (-29.01%) |
| 2024-07-19 | 70.3 (-2.5%) | 810 | -15 | 0 | 0 | 0.0% | 9.82 (-0.18) | 813 (-49.49%) |
| 2024-07-12 | 72.1 (-1.9%) | 825 | 6 | 0 | 0 | 0.0% | 10.0 (0.07) | 1611 (90.89%) |
| 2024-07-05 | 73.5 (0.0%) | 819 | 58 | 0 | 0 | 0.0% | 9.93 (0.71) | 844 (14.82%) |
| 2024-06-28 | 73.5 (2.94%) | 761 | -13 | 0 | 0 | 0.0% | 9.22 (-0.16) | 735 (-10.25%) |
| 2024-06-21 | 71.4 (0.14%) | 774 | 25 | 0 | 0 | 0.0% | 9.38 (0.3) | 819 (9.65%) |
| 2024-06-14 | 71.3 (-1.25%) | 749 | -15 | 0 | -10 | 0.0% | 9.08 (-0.18) | 746 (-25.82%) |
| 2024-06-07 | 72.2 (-0.14%) | 764 | -36 | 10 | 0 | 1.31% | 9.26 (-0.44) | 1006 (-9.95%) |
| 2024-05-31 | 72.3 (-1.9%) | 800 | -15 | 10 | 6 | 1.25% | 9.7 (-0.18) | 1118 (-7.88%) |
| 2024-05-24 | 73.7 (-4.16%) | 815 | -44 | 4 | -3 | 0.49% | 9.88 (-0.53) | 1213 (-46.55%) |
| 2024-05-17 | 76.9 (1.45%) | 859 | -33 | 7 | -9 | 0.81% | 10.41 (-0.4) | 2270 (-68.1%) |
| 2024-05-10 | 75.8 (-5.49%) | 892 | -184 | 16 | -22 | 1.79% | 10.81 (-2.23) | 7118 (76.62%) |
| 2024-05-03 | 80.2 (-8.66%) | 1076 | -147 | 38 | -23 | 3.53% | 13.04 (-1.78) | 4030 (-59.8%) |
| 2024-04-26 | 87.8 (15.53%) | 1223 | 307 | 61 | 39 | 4.99% | 14.82 (3.72) | 10025 (83.27%) |
| 2024-04-19 | 76.0 (3.4%) | 916 | 41 | 22 | -5 | 2.4% | 11.1 (0.49) | 5470 (79.15%) |
| 2024-04-12 | 73.5 (-0.68%) | 875 | -37 | 27 | 7 | 3.09% | 10.61 (-0.44) | 3053 (116.41%) |
| 2024-04-03 | 74.0 (1.51%) | 912 | 3 | 20 | 3 | 2.19% | 11.05 (0.03) | 1411 (-76.69%) |
| 2024-03-29 | 72.9 (-7.49%) | 909 | -54 | 17 | 17 | 1.87% | 11.02 (-0.65) | 6052 (-23.0%) |
| 2024-03-22 | 78.8 (11.14%) | 963 | -112 | 0 | -30 | 0.0% | 11.67 (-1.36) | 7860 (-36.61%) |
| 2024-03-15 | 70.9 (18.36%) | 1075 | -136 | 30 | 26 | 2.79% | 13.03 (-1.65) | 12400 (208.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 59.9 (12.81%) | 1211 | 249 | 4 | 4 | 0.33% | 14.68 (3.02) | 4021 (1157.48%) |
| 2024-03-01 | 53.1 (2.31%) | 962 | 1 | 0 | 0 | 0.0% | 11.66 (0.01) | 319 (-24.28%) |
| 2024-02-23 | 51.9 (1.17%) | 961 | -27 | 0 | 0 | 0.0% | 11.65 (-0.33) | 422 (-27.8%) |
| 2024-02-16 | 51.3 (-4.47%) | 988 | 29 | 0 | 0 | 0.0% | 11.98 (0.36) | 585 (171.27%) |
| 2024-02-05 | 53.7 (2.09%) | 959 | -48 | 0 | 0 | 0.0% | 11.62 (-0.59) | 215 (-57.27%) |
| 2024-02-02 | 52.6 (0.19%) | 1007 | 24 | 0 | 0 | 0.0% | 12.21 (0.29) | 504 (37.42%) |
| 2024-01-26 | 52.5 (1.16%) | 983 | 37 | 0 | 0 | 0.0% | 11.92 (0.45) | 367 (-1.87%) |
| 2024-01-19 | 51.9 (-2.44%) | 946 | -10 | 0 | 0 | 0.0% | 11.47 (-0.12) | 374 (-69.87%) |
| 2024-01-12 | 53.2 (1.53%) | 956 | 3 | 0 | 0 | 0.0% | 11.59 (0.04) | 1242 (47.18%) |
| 2024-01-05 | 52.4 (2.75%) | 953 | -1 | 0 | 0 | 0.0% | 11.55 (-0.01) | 843 (73.75%) |
| 2023-12-29 | 51.0 (0.39%) | 954 | 10 | 0 | 0 | 0.0% | 11.56 (0.12) | 485 (43.08%) |
| 2023-12-22 | 50.8 (-1.36%) | 944 | -18 | 0 | 0 | 0.0% | 11.44 (-0.22) | 339 (-60.96%) |
| 2023-12-15 | 51.5 (-4.81%) | 962 | -149 | 0 | -1 | 0.0% | 11.66 (-1.81) | 869 (-46.34%) |
| 2023-12-08 | 54.1 (0.56%) | 1111 | 170 | 1 | -39 | 0.09% | 13.47 (0.92) | 1620 (-21.87%) |
| 2023-12-01 | 53.8 (3.86%) | 941 | 162 | 40 | 30 | 4.25% | 12.55 (2.16) | 2074 (310.62%) |
| 2023-11-24 | 51.8 (0.39%) | 779 | -3 | 10 | -4 | 1.28% | 10.39 (-0.04) | 505 (-6.86%) |
| 2023-11-17 | 51.6 (1.18%) | 782 | -56 | 14 | 4 | 1.79% | 10.43 (-0.74) | 542 (0.41%) |
| 2023-11-10 | 51.0 (0.0%) | 838 | 9 | 10 | 1 | 1.19% | 11.17 (0.12) | 540 (68.26%) |
| 2023-11-03 | 51.0 (1.59%) | 829 | -24 | 9 | 0 | 1.09% | 11.05 (-0.32) | 321 (127.84%) |
| 2023-10-27 | 50.2 (2.24%) | 853 | 16 | 9 | 0 | 1.06% | 11.37 (0.21) | 140 (-58.81%) |
| 2023-10-20 | 49.1 (-4.84%) | 837 | -41 | 9 | 9 | 1.08% | 11.16 (-0.55) | 342 (16.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 51.6 (1.57%) | 878 | 21 | 0 | 0 | 0.0% | 11.71 (0.28) | 293 (-67.76%) |
| 2023-10-06 | 50.8 (-1.93%) | 857 | 7 | 0 | 0 | 0.0% | 11.43 (0.1) | 909 (85.69%) |
| 2023-09-28 | 51.8 (5.71%) | 850 | -19 | 0 | 0 | 0.0% | 11.33 (-0.26) | 489 (63.85%) |
| 2023-09-22 | 49.0 (-2.58%) | 869 | -37 | 0 | 0 | 0.0% | 11.59 (-0.49) | 299 (-24.8%) |
| 2023-09-15 | 50.3 (-2.9%) | 906 | -29 | 0 | 0 | 0.0% | 12.08 (-0.39) | 397 (-43.96%) |
| 2023-09-08 | 51.8 (-1.15%) | 935 | 43 | 0 | 0 | 0.0% | 12.47 (0.58) | 709 (63.53%) |
| 2023-09-01 | 52.4 (5.12%) | 892 | -23 | 0 | 0 | 0.0% | 11.89 (-0.31) | 433 (2.38%) |
| 2023-08-25 | 49.85 (-0.5%) | 915 | 12 | 0 | 0 | 0.0% | 12.2 (0.16) | 423 (-69.7%) |
| 2023-08-18 | 50.1 (-3.09%) | 903 | -45 | 0 | -5 | 0.0% | 12.04 (-0.6) | 1398 (-45.37%) |
| 2023-08-11 | 51.7 (-0.58%) | 948 | -144 | 5 | 5 | 0.53% | 12.64 (-1.92) | 2560 (322.41%) |
| 2023-08-04 | 52.0 (-1.7%) | 1092 | 4 | 0 | 0 | 0.0% | 14.56 (0.05) | 606 (-23.67%) |
| 2023-07-28 | 52.9 (0.95%) | 1088 | 20 | 0 | 0 | 0.0% | 14.51 (0.27) | 794 (-44.5%) |
| 2023-07-21 | 52.4 (-1.87%) | 1068 | -51 | 0 | -1 | 0.0% | 14.24 (-0.68) | 1430 (-43.17%) |
| 2023-07-14 | 53.4 (-5.82%) | 1119 | -74 | 1 | 1 | 0.09% | 14.92 (-0.99) | 2517 (-26.78%) |
| 2023-07-07 | 56.7 (-5.97%) | 1193 | -66 | 0 | -10 | 0.0% | 15.91 (-0.88) | 3438 (-33.6%) |
| 2023-06-30 | 60.3 (-3.21%) | 1259 | -90 | 10 | -6 | 0.79% | 16.79 (-1.2) | 5178 (78.53%) |
| 2023-06-21 | 62.3 (-5.18%) | 1349 | -89 | 16 | -2 | 1.19% | 17.99 (-1.18) | 2900 (-81.09%) |
| 2023-06-16 | 65.7 (-6.14%) | 1438 | -108 | 18 | -31 | 1.25% | 19.17 (-1.44) | 15339 (10.87%) |
| 2023-06-09 | 70.0 (30.35%) | 1546 | 874 | 49 | 49 | 3.17% | 20.61 (11.65) | 13835 (1194.24%) |
| 2023-06-02 | 53.7 (5.29%) | 672 | 90 | 0 | 0 | 0.0% | 8.96 (1.2) | 1069 (-74.87%) |
| 2023-05-26 | 51.0 (-7.44%) | 582 | 68 | 0 | -2 | 0.0% | 7.76 (0.91) | 4253 (-4.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 55.1 (8.46%) | 514 | 212 | 2 | 2 | 0.39% | 6.85 (2.82) | 4472 (327.66%) |
| 2023-05-12 | 50.8 (1.6%) | 302 | -29 | 0 | 0 | 0.0% | 4.03 (-0.38) | 1045 (-56.7%) |
| 2023-05-05 | 50.0 (4.93%) | 331 | 139 | 0 | 0 | 0.0% | 4.41 (1.85) | 2414 (772.03%) |
| 2023-04-28 | 47.65 (5.19%) | 192 | 41 | 0 | 0 | 0.0% | 2.56 (0.55) | 276 (119.7%) |
| 2023-04-21 | 45.3 (-0.55%) | 151 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 126 (17.39%) |
| 2023-04-14 | 45.55 (-1.94%) | 151 | 11 | 0 | 0 | 0.0% | 2.01 (0.14) | 107 (-10.85%) |
| 2023-04-07 | 46.45 (2.09%) | 140 | 10 | 0 | 0 | 0.0% | 1.87 (0.14) | 120 (28.27%) |
| 2023-03-31 | 45.5 (-1.41%) | 130 | 14 | 0 | 0 | 0.0% | 1.73 (0.18) | 93 (-54.16%) |
| 2023-03-24 | 46.15 (3.82%) | 116 | 17 | 0 | 0 | 0.0% | 1.55 (0.23) | 204 (32.63%) |
| 2023-03-17 | 44.45 (-1.77%) | 99 | 3 | 0 | 0 | 0.0% | 1.32 (0.04) | 154 (-31.04%) |
| 2023-03-10 | 45.25 (-1.74%) | 96 | 3 | 0 | 0 | 0.0% | 1.28 (0.04) | 223 (191.52%) |
| 2023-03-03 | 46.05 (0.44%) | 93 | -1 | 0 | 0 | 0.0% | 1.24 (-0.01) | 76 (-51.92%) |
| 2023-02-24 | 45.85 (0.77%) | 94 | -7 | 0 | 0 | 0.0% | 1.25 (-0.1) | 159 (2.69%) |
| 2023-02-17 | 45.5 (0.89%) | 101 | 11 | 0 | 0 | 0.0% | 1.35 (0.15) | 155 (-51.1%) |
| 2023-02-10 | 45.1 (0.11%) | 90 | 12 | 0 | 0 | 0.0% | 1.2 (0.16) | 318 (122.59%) |
| 2023-02-03 | 45.05 (0.33%) | 78 | 2 | 0 | 0 | 0.0% | 1.04 (0.03) | 142 (158.55%) |
| 2023-01-17 | 44.9 (2.39%) | 76 | -1 | 0 | 0 | 0.0% | 1.01 (-0.02) | 55 (-52.1%) |
| 2023-01-13 | 43.85 (0.11%) | 77 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 115 (194.52%) |
| 2023-01-06 | 43.8 (-2.23%) | 77 | 4 | 0 | 0 | 0.0% | 1.03 (0.06) | 39 (-72.11%) |
| 2022-12-30 | 44.8 (2.75%) | 73 | -1 | 0 | 0 | 0.0% | 0.97 (-0.02) | 140 (51.02%) |
| 2022-12-23 | 43.6 (-4.28%) | 74 | -27 | 0 | 0 | 0.0% | 0.99 (-0.36) | 93 (-50.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 45.55 (1.67%) | 101 | 4 | 0 | 0 | 0.0% | 1.35 (0.06) | 188 (-14.28%) |
| 2022-12-09 | 44.8 (4.19%) | 97 | 34 | 0 | 0 | 0.0% | 1.29 (0.45) | 220 (34.15%) |
| 2022-12-02 | 43.0 (2.75%) | 63 | 5 | 0 | 0 | 0.0% | 0.84 (0.07) | 164 (53.62%) |
| 2022-11-25 | 41.85 (-2.33%) | 58 | -11 | 0 | 0 | 0.0% | 0.77 (-0.15) | 106 (16.22%) |
| 2022-11-18 | 42.85 (2.76%) | 69 | 1 | 0 | 0 | 0.0% | 0.92 (0.01) | 91 (-14.13%) |
| 2022-11-11 | 41.7 (1.46%) | 68 | 17 | 0 | 0 | 0.0% | 0.91 (0.23) | 107 (158.93%) |
| 2022-11-04 | 41.1 (-0.36%) | 51 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 41 (-40.79%) |
| 2022-10-28 | 41.25 (0.36%) | 50 | 1 | 0 | 0 | 0.0% | 0.67 (0.02) | 69 (92.02%) |
| 2022-10-21 | 41.1 (-3.29%) | 49 | 1 | 0 | 0 | 0.0% | 0.65 (0.01) | 36 (-40.94%) |
| 2022-10-14 | 42.5 (-3.41%) | 48 | -3 | 0 | 0 | 0.0% | 0.64 (-0.04) | 61 (-37.66%) |
| 2022-10-07 | 44.0 (5.52%) | 51 | -2 | 0 | 0 | 0.0% | 0.68 (-0.03) | 98 (-29.57%) |
| 2022-09-30 | 41.7 (-4.36%) | 53 | 1 | 0 | 0 | 0.0% | 0.71 (0.02) | 140 (-14.21%) |
| 2022-09-23 | 43.6 (-1.8%) | 52 | -24 | 0 | 0 | 0.0% | 0.69 (-0.32) | 163 (99.44%) |
| 2022-09-16 | 44.4 (-2.42%) | 76 | -1 | 0 | 0 | 0.0% | 1.01 (-0.02) | 81 (-14.11%) |
| 2022-09-08 | 45.5 (-1.19%) | 77 | -2 | 0 | 0 | 0.0% | 1.03 (-0.02) | 95 (-22.77%) |
| 2022-09-01 | 46.05 (-1.92%) | 79 | 1 | 0 | 0 | 0.0% | 1.05 (0.01) | 123 (-50.21%) |
| 2022-08-26 | 46.95 (5.74%) | 78 | 12 | 0 | 0 | 0.0% | 1.04 (0.16) | 248 (138.23%) |
| 2022-08-19 | 44.4 (-1.11%) | 66 | 7 | 0 | 0 | 0.0% | 0.88 (0.09) | 104 (-32.28%) |
| 2022-08-12 | 44.9 (1.35%) | 59 | -11 | 0 | 0 | 0.0% | 0.79 (-0.14) | 153 (-24.32%) |
| 2022-08-05 | 44.3 (1.84%) | 70 | 12 | 0 | 0 | 0.0% | 0.93 (0.16) | 203 (-73.07%) |
| 2022-07-29 | 43.5 (3.57%) | 58 | 2 | 0 | 0 | 0.0% | 0.77 (0.02) | 754 (242.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 42.0 (5.0%) | 56 | 4 | 0 | 0 | 0.0% | 0.75 (0.06) | 220 (14.25%) |
| 2022-07-15 | 40.0 (-0.99%) | 52 | 5 | 0 | 0 | 0.0% | 0.69 (0.06) | 192 (-42.65%) |
| 2022-07-08 | 40.4 (-4.49%) | 47 | 7 | 0 | 0 | 0.0% | 0.63 (0.1) | 336 (117.12%) |
| 2022-07-01 | 42.3 (-6.42%) | 40 | -4 | 0 | 0 | 0.0% | 0.53 (-0.06) | 154 (44.74%) |
| 2022-06-24 | 45.2 (-1.74%) | 44 | 2 | 0 | 0 | 0.0% | 0.59 (0.03) | 106 (53.75%) |
| 2022-06-17 | 46.0 (-4.07%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 69 (-23.34%) |
| 2022-06-10 | 47.95 (2.24%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 90 (73.2%) |
| 2022-06-02 | 46.9 (3.19%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 52 (-8.92%) |
| 2022-05-27 | 45.45 (0.78%) | 42 | -1 | 0 | 0 | 0.0% | 0.56 (-0.01) | 57 (68.45%) |
| 2022-05-20 | 45.1 (0.67%) | 43 | -1 | 0 | 0 | 0.0% | 0.57 (-0.02) | 34 (-85.17%) |
| 2022-05-13 | 44.8 (-6.76%) | 44 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 230 (284.2%) |
| 2022-05-06 | 48.05 (-0.21%) | 45 | -3 | 0 | 0 | 0.0% | 0.6 (-0.04) | 59 (-42.08%) |
| 2022-04-29 | 48.15 (-0.1%) | 48 | -2 | 0 | 0 | 0.0% | 0.64 (-0.03) | 103 (49.59%) |
| 2022-04-22 | 48.2 (-2.23%) | 50 | -5 | 0 | 0 | 0.0% | 0.67 (-0.06) | 69 (-28.41%) |
| 2022-04-15 | 49.3 (0.82%) | 55 | -3 | 0 | 0 | 0.0% | 0.73 (-0.04) | 96 (93.02%) |
| 2022-04-08 | 48.9 (0.51%) | 58 | -5 | 0 | 0 | 0.0% | 0.77 (-0.07) | 50 (-40.51%) |
| 2022-04-01 | 48.65 (-1.72%) | 63 | -2 | 0 | 0 | 0 | 0.84 (-0.03) | 84 (-29.78%) |
| 2022-03-25 | 49.5 (0.61%) | 65 | -3 | 0 | 0 | 0.0% | 0.87 (-0.04) | 119 (-4.81%) |
| 2022-03-18 | 49.2 (0.41%) | 68 | -8 | 0 | 0 | 0.0% | 0.91 (-0.1) | 125 (-39.17%) |
| 2022-03-11 | 49.0 (-2.2%) | 76 | -5 | 0 | 0 | 0.0% | 1.01 (-0.07) | 207 (67.15%) |
| 2022-03-04 | 50.1 (2.24%) | 81 | 3 | 0 | -1 | 0.0% | 1.08 (0.04) | 123 (-30.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 49.0 (-3.35%) | 78 | -3 | 1 | 1 | 1.28% | 1.04 (-0.04) | 178 (-4.63%) |
| 2022-02-18 | 50.7 (1.6%) | 81 | 22 | 0 | 0 | 0.0% | 1.08 (0.29) | 186 (-14.81%) |
| 2022-02-11 | 49.9 (4.61%) | 59 | 8 | 0 | 0 | 0.0% | 0.79 (0.11) | 219 (172.16%) |
| 2022-01-26 | 47.7 (1.92%) | 51 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 80 (-12.82%) |
| 2022-01-21 | 46.8 (-0.74%) | 51 | -4 | 0 | 0 | 0.0% | 0.68 (-0.05) | 92 (-33.06%) |
| 2022-01-14 | 47.15 (-2.28%) | 55 | -3 | 0 | 0 | 0.0% | 0.73 (-0.04) | 138 (21.4%) |
| 2022-01-07 | 48.25 (-1.23%) | 58 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 113 (155.89%) |
| 2021-12-30 | 48.85 (0.41%) | 58 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 44 (-34.61%) |
| 2021-12-24 | 48.65 (-0.51%) | 58 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 67 (20.82%) |
| 2021-12-17 | 48.9 (-0.61%) | 58 | 3 | 0 | 0 | 0.0% | 0.77 (0.04) | 56 (0.34%) |
| 2021-12-10 | 49.2 (0.2%) | 55 | 1 | 0 | 0 | 0.0% | 0.73 (0.01) | 56 (-39.52%) |
| 2021-12-03 | 49.1 (-0.81%) | 54 | -1 | 0 | 0 | 0.0% | 0.72 (-0.01) | 92 (-20.72%) |
| 2021-11-26 | 49.5 (-1.79%) | 55 | 1 | 0 | 0 | 0.0% | 0.73 (0.01) | 116 (-11.38%) |
| 2021-11-19 | 50.4 (1.41%) | 54 | 10 | 0 | 0 | 0.0% | 0.72 (0.13) | 132 (27.81%) |
| 2021-11-12 | 49.7 (1.12%) | 44 | -5 | 0 | 0 | 0.0% | 0.59 (-0.06) | 103 (53.54%) |
| 2021-11-05 | 49.15 (-1.01%) | 49 | -2 | 0 | 0 | 0.0% | 0.65 (-0.03) | 67 (-42.49%) |
| 2021-10-29 | 49.65 (0.91%) | 51 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 116 (24.41%) |
| 2021-10-22 | 49.2 (2.5%) | 50 | 2 | 0 | 0 | 0.0% | 0.67 (0.03) | 94 (69.97%) |
| 2021-10-15 | 48.0 (-0.93%) | 48 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 55 (-57.82%) |
| 2021-10-08 | 48.45 (3.3%) | 48 | 5 | 0 | 0 | 0.0% | 0.64 (0.07) | 131 (-31.05%) |
| 2021-10-01 | 46.9 (0.0%) | 43 | 1 | 0 | 0 | 0.0% | 0.57 (0.01) | 190 (650.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 46.9 (1.74%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 25 (-82.48%) |
| 2021-09-17 | 46.1 (-1.28%) | 42 | 2 | 0 | 0 | 0.0% | 0.56 (0.03) | 144 (72.0%) |
| 2021-09-10 | 46.7 (-2.1%) | 40 | 8 | 0 | 0 | 0.0% | 0.53 (0.1) | 84 (18.18%) |
| 2021-09-03 | 47.7 (-0.83%) | 32 | -2 | 0 | 0 | 0.0% | 0.43 (-0.02) | 71 (-37.09%) |
| 2021-08-27 | 48.1 (3.33%) | 34 | -1 | 0 | 0 | 0.0% | 0.45 (-0.02) | 113 (-37.77%) |
| 2021-08-20 | 46.55 (-5.0%) | 35 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 181 (61.82%) |
| 2021-08-13 | 49.0 (-2.0%) | 36 | 2 | 0 | 0 | 0.0% | 0.48 (0.03) | 112 (56.68%) |
| 2021-08-06 | 50.0 (-0.4%) | 34 | -1 | 0 | 0 | 0.0% | 0.45 (-0.02) | 71 (-52.79%) |
| 2021-07-30 | 50.2 (-0.2%) | 35 | -20 | 0 | 0 | 0.0% | 0.47 (-0.26) | 151 (-22.87%) |
| 2021-07-23 | 50.3 (0.4%) | 55 | -61 | 0 | 0 | 0.0% | 0.73 (-0.82) | 196 (-32.05%) |
| 2021-07-16 | 50.1 (-3.84%) | 116 | -3 | 0 | 0 | 0.0% | 1.55 (-0.04) | 289 (-21.45%) |
| 2021-07-09 | 52.1 (4.41%) | 119 | -11 | 0 | 0 | 0.0% | 1.59 (-0.14) | 368 (64.4%) |
| 2021-07-02 | 49.9 (0.0%) | 130 | -9 | 0 | 0 | 0.0% | 1.73 (-0.12) | 224 (-3.2%) |
| 2021-06-25 | 49.9 (-0.6%) | 139 | 24 | 0 | 0 | 0.0% | 1.85 (0.32) | 231 (-65.65%) |
